Last Year History for UGX/RUB
| UGX | RUB | UGX | RUB | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0273 RUB | 36.5681 UGX = | 1 RUB | 2024-11-21 |
| 1 UGX = | 0.0274 RUB | 36.4702 UGX = | 1 RUB | 2024-11-20 |
| 1 UGX = | 0.0273 RUB | 36.5883 UGX = | 1 RUB | 2024-11-19 |
| 1 UGX = | 0.0273 RUB | 36.6759 UGX = | 1 RUB | 2024-11-18 |
| 1 UGX = | 0.0271 RUB | 36.8588 UGX = | 1 RUB | 2024-11-17 |
| 1 UGX = | 0.0271 RUB | 36.8588 UGX = | 1 RUB | 2024-11-16 |
| 1 UGX = | 0.0271 RUB | 36.8542 UGX = | 1 RUB | 2024-11-15 |
| 1 UGX = | 0.0269 RUB | 37.1847 UGX = | 1 RUB | 2024-11-14 |
| 1 UGX = | 0.0268 RUB | 37.2629 UGX = | 1 RUB | 2024-11-13 |
| 1 UGX = | 0.0267 RUB | 37.3844 UGX = | 1 RUB | 2024-11-12 |
| 1 UGX = | 0.0266 RUB | 37.5814 UGX = | 1 RUB | 2024-11-11 |
| 1 UGX = | 0.0266 RUB | 37.5905 UGX = | 1 RUB | 2024-11-10 |
| 1 UGX = | 0.0266 RUB | 37.5905 UGX = | 1 RUB | 2024-11-09 |
| 1 UGX = | 0.0267 RUB | 37.4798 UGX = | 1 RUB | 2024-11-08 |
| 1 UGX = | 0.0267 RUB | 37.5112 UGX = | 1 RUB | 2024-11-07 |
| 1 UGX = | 0.0268 RUB | 37.3413 UGX = | 1 RUB | 2024-11-06 |
| 1 UGX = | 0.0268 RUB | 37.3531 UGX = | 1 RUB | 2024-11-05 |
| 1 UGX = | 0.0271 RUB | 36.8846 UGX = | 1 RUB | 2024-11-04 |
| 1 UGX = | 0.0268 RUB | 37.3616 UGX = | 1 RUB | 2024-11-03 |
| 1 UGX = | 0.0266 RUB | 37.5249 UGX = | 1 RUB | 2024-11-02 |
| 1 UGX = | 0.0266 RUB | 37.5578 UGX = | 1 RUB | 2024-11-01 |
| 1 UGX = | 0.0266 RUB | 37.5781 UGX = | 1 RUB | 2024-10-31 |
| 1 UGX = | 0.0265 RUB | 37.736 UGX = | 1 RUB | 2024-10-30 |
| 1 UGX = | 0.0267 RUB | 37.5124 UGX = | 1 RUB | 2024-10-29 |
| 1 UGX = | 0.0265 RUB | 37.736 UGX = | 1 RUB | 2024-10-28 |
| 1 UGX = | 0.0264 RUB | 37.817 UGX = | 1 RUB | 2024-10-27 |
| 1 UGX = | 0.0264 RUB | 37.817 UGX = | 1 RUB | 2024-10-26 |
| 1 UGX = | 0.0264 RUB | 37.8903 UGX = | 1 RUB | 2024-10-25 |
| 1 UGX = | 0.0264 RUB | 37.8424 UGX = | 1 RUB | 2024-10-24 |
| 1 UGX = | 0.0263 RUB | 38.0018 UGX = | 1 RUB | 2024-10-23 |
| 1 UGX = | 0.0263 RUB | 38.053 UGX = | 1 RUB | 2024-10-22 |
| 1 UGX = | 0.0263 RUB | 38.0202 UGX = | 1 RUB | 2024-10-21 |
| 1 UGX = | 0.0262 RUB | 38.1766 UGX = | 1 RUB | 2024-10-20 |
| 1 UGX = | 0.0262 RUB | 38.1766 UGX = | 1 RUB | 2024-10-19 |
| 1 UGX = | 0.0261 RUB | 38.2417 UGX = | 1 RUB | 2024-10-18 |
| 1 UGX = | 0.0265 RUB | 37.7972 UGX = | 1 RUB | 2024-10-17 |
| 1 UGX = | 0.0265 RUB | 37.7159 UGX = | 1 RUB | 2024-10-16 |
| 1 UGX = | 0.0265 RUB | 37.7105 UGX = | 1 RUB | 2024-10-15 |
| 1 UGX = | 0.0261 RUB | 38.2474 UGX = | 1 RUB | 2024-10-14 |
| 1 UGX = | 0.0261 RUB | 38.3636 UGX = | 1 RUB | 2024-10-13 |
| 1 UGX = | 0.0262 RUB | 38.2035 UGX = | 1 RUB | 2024-10-12 |
| 1 UGX = | 0.0261 RUB | 38.2856 UGX = | 1 RUB | 2024-10-11 |
| 1 UGX = | 0.0264 RUB | 37.8088 UGX = | 1 RUB | 2024-10-10 |
| 1 UGX = | 0.0264 RUB | 37.9324 UGX = | 1 RUB | 2024-10-09 |
| 1 UGX = | 0.0262 RUB | 38.1077 UGX = | 1 RUB | 2024-10-08 |
| 1 UGX = | 0.0261 RUB | 38.2987 UGX = | 1 RUB | 2024-10-07 |
| 1 UGX = | 0.026 RUB | 38.5143 UGX = | 1 RUB | 2024-10-06 |
| 1 UGX = | 0.026 RUB | 38.5143 UGX = | 1 RUB | 2024-10-05 |
| 1 UGX = | 0.0259 RUB | 38.5654 UGX = | 1 RUB | 2024-10-04 |
| 1 UGX = | 0.0258 RUB | 38.6916 UGX = | 1 RUB | 2024-10-03 |
| 1 UGX = | 0.0257 RUB | 38.8514 UGX = | 1 RUB | 2024-10-02 |
| 1 UGX = | 0.0252 RUB | 39.6472 UGX = | 1 RUB | 2024-10-01 |
| 1 UGX = | 0.0253 RUB | 39.5597 UGX = | 1 RUB | 2024-09-30 |
| 1 UGX = | 0.0255 RUB | 39.2022 UGX = | 1 RUB | 2024-09-29 |
| 1 UGX = | 0.0255 RUB | 39.2022 UGX = | 1 RUB | 2024-09-28 |
| 1 UGX = | 0.0252 RUB | 39.7491 UGX = | 1 RUB | 2024-09-27 |
| 1 UGX = | 0.0249 RUB | 40.0966 UGX = | 1 RUB | 2024-09-26 |
| 1 UGX = | 0.0252 RUB | 39.7304 UGX = | 1 RUB | 2024-09-25 |
| 1 UGX = | 0.0251 RUB | 39.7786 UGX = | 1 RUB | 2024-09-24 |
| 1 UGX = | 0.0251 RUB | 39.7746 UGX = | 1 RUB | 2024-09-23 |
| 1 UGX = | 0.025 RUB | 39.9807 UGX = | 1 RUB | 2024-09-22 |
| 1 UGX = | 0.025 RUB | 39.9807 UGX = | 1 RUB | 2024-09-21 |
| 1 UGX = | 0.025 RUB | 40.0466 UGX = | 1 RUB | 2024-09-20 |
| 1 UGX = | 0.0248 RUB | 40.2603 UGX = | 1 RUB | 2024-09-19 |
| 1 UGX = | 0.0247 RUB | 40.5202 UGX = | 1 RUB | 2024-09-18 |
| 1 UGX = | 0.0246 RUB | 40.6638 UGX = | 1 RUB | 2024-09-17 |
| 1 UGX = | 0.0246 RUB | 40.6933 UGX = | 1 RUB | 2024-09-16 |
| 1 UGX = | 0.0244 RUB | 40.9951 UGX = | 1 RUB | 2024-09-15 |
| 1 UGX = | 0.0242 RUB | 41.332 UGX = | 1 RUB | 2024-09-14 |
| 1 UGX = | 0.0246 RUB | 40.6347 UGX = | 1 RUB | 2024-09-13 |
| 1 UGX = | 0.0245 RUB | 40.8758 UGX = | 1 RUB | 2024-09-12 |
| 1 UGX = | 0.0246 RUB | 40.6902 UGX = | 1 RUB | 2024-09-11 |
| 1 UGX = | 0.0246 RUB | 40.7292 UGX = | 1 RUB | 2024-09-10 |
| 1 UGX = | 0.0244 RUB | 40.9671 UGX = | 1 RUB | 2024-09-09 |
| 1 UGX = | 0.0242 RUB | 41.322 UGX = | 1 RUB | 2024-09-08 |
| 1 UGX = | 0.0242 RUB | 41.322 UGX = | 1 RUB | 2024-09-07 |
| 1 UGX = | 0.0243 RUB | 41.1626 UGX = | 1 RUB | 2024-09-06 |
| 1 UGX = | 0.0244 RUB | 41.0354 UGX = | 1 RUB | 2024-09-05 |
| 1 UGX = | 0.0239 RUB | 41.9204 UGX = | 1 RUB | 2024-09-04 |
| 1 UGX = | 0.0238 RUB | 41.9617 UGX = | 1 RUB | 2024-09-03 |
| 1 UGX = | 0.0241 RUB | 41.4138 UGX = | 1 RUB | 2024-09-02 |
| 1 UGX = | 0.0246 RUB | 40.7118 UGX = | 1 RUB | 2024-09-01 |
| 1 UGX = | 0.0244 RUB | 41.0503 UGX = | 1 RUB | 2024-08-31 |
| 1 UGX = | 0.0246 RUB | 40.7232 UGX = | 1 RUB | 2024-08-30 |
| 1 UGX = | 0.0247 RUB | 40.5676 UGX = | 1 RUB | 2024-08-29 |
| 1 UGX = | 0.0247 RUB | 40.5278 UGX = | 1 RUB | 2024-08-28 |
| 1 UGX = | 0.0246 RUB | 40.6292 UGX = | 1 RUB | 2024-08-27 |
| 1 UGX = | 0.0249 RUB | 40.1399 UGX = | 1 RUB | 2024-08-26 |
| 1 UGX = | 0.0247 RUB | 40.508 UGX = | 1 RUB | 2024-08-25 |
| 1 UGX = | 0.0247 RUB | 40.508 UGX = | 1 RUB | 2024-08-24 |
| 1 UGX = | 0.0246 RUB | 40.7116 UGX = | 1 RUB | 2024-08-23 |
| 1 UGX = | 0.0246 RUB | 40.7229 UGX = | 1 RUB | 2024-08-22 |
| 1 UGX = | 0.0248 RUB | 40.3028 UGX = | 1 RUB | 2024-08-21 |
| 1 UGX = | 0.0247 RUB | 40.5234 UGX = | 1 RUB | 2024-08-20 |
| 1 UGX = | 0.0242 RUB | 41.3207 UGX = | 1 RUB | 2024-08-19 |
| 1 UGX = | 0.0241 RUB | 41.4974 UGX = | 1 RUB | 2024-08-18 |
| 1 UGX = | 0.0241 RUB | 41.4974 UGX = | 1 RUB | 2024-08-17 |
| 1 UGX = | 0.0238 RUB | 42.0877 UGX = | 1 RUB | 2024-08-16 |
| 1 UGX = | 0.0239 RUB | 41.787 UGX = | 1 RUB | 2024-08-15 |
| 1 UGX = | 0.0245 RUB | 40.817 UGX = | 1 RUB | 2024-08-14 |
| 1 UGX = | 0.0249 RUB | 40.1207 UGX = | 1 RUB | 2024-08-13 |
| 1 UGX = | 0.0241 RUB | 41.4113 UGX = | 1 RUB | 2024-08-12 |
| 1 UGX = | 0.0233 RUB | 42.9262 UGX = | 1 RUB | 2024-08-11 |
| 1 UGX = | 0.0233 RUB | 42.9262 UGX = | 1 RUB | 2024-08-10 |
| 1 UGX = | 0.0236 RUB | 42.3247 UGX = | 1 RUB | 2024-08-09 |
| 1 UGX = | 0.0233 RUB | 42.9498 UGX = | 1 RUB | 2024-08-08 |
| 1 UGX = | 0.0231 RUB | 43.2906 UGX = | 1 RUB | 2024-08-07 |
| 1 UGX = | 0.0229 RUB | 43.6704 UGX = | 1 RUB | 2024-08-06 |
| 1 UGX = | 0.023 RUB | 43.4058 UGX = | 1 RUB | 2024-08-05 |
| 1 UGX = | 0.023 RUB | 43.4483 UGX = | 1 RUB | 2024-08-04 |
| 1 UGX = | 0.023 RUB | 43.4483 UGX = | 1 RUB | 2024-08-03 |
| 1 UGX = | 0.023 RUB | 43.4817 UGX = | 1 RUB | 2024-08-02 |
| 1 UGX = | 0.023 RUB | 43.4169 UGX = | 1 RUB | 2024-08-01 |
| 1 UGX = | 0.0231 RUB | 43.3057 UGX = | 1 RUB | 2024-07-31 |
| 1 UGX = | 0.0232 RUB | 43.1733 UGX = | 1 RUB | 2024-07-30 |
| 1 UGX = | 0.0233 RUB | 42.9636 UGX = | 1 RUB | 2024-07-29 |
| 1 UGX = | 0.0231 RUB | 43.3168 UGX = | 1 RUB | 2024-07-28 |
| 1 UGX = | 0.023 RUB | 43.4209 UGX = | 1 RUB | 2024-07-27 |
| 1 UGX = | 0.0229 RUB | 43.6388 UGX = | 1 RUB | 2024-07-26 |
| 1 UGX = | 0.0229 RUB | 43.7192 UGX = | 1 RUB | 2024-07-25 |
| 1 UGX = | 0.0234 RUB | 42.6634 UGX = | 1 RUB | 2024-07-24 |
| 1 UGX = | 0.0236 RUB | 42.3278 UGX = | 1 RUB | 2024-07-23 |
| 1 UGX = | 0.024 RUB | 41.7166 UGX = | 1 RUB | 2024-07-22 |
| 1 UGX = | 0.0238 RUB | 42.0272 UGX = | 1 RUB | 2024-07-21 |
| 1 UGX = | 0.0238 RUB | 42.0272 UGX = | 1 RUB | 2024-07-20 |
| 1 UGX = | 0.0237 RUB | 42.1427 UGX = | 1 RUB | 2024-07-19 |
| 1 UGX = | 0.0238 RUB | 41.9761 UGX = | 1 RUB | 2024-07-18 |
| 1 UGX = | 0.0239 RUB | 41.9102 UGX = | 1 RUB | 2024-07-17 |
| 1 UGX = | 0.0238 RUB | 41.9295 UGX = | 1 RUB | 2024-07-16 |
| 1 UGX = | 0.0239 RUB | 41.8374 UGX = | 1 RUB | 2024-07-15 |
| 1 UGX = | 0.0237 RUB | 42.2105 UGX = | 1 RUB | 2024-07-14 |
| 1 UGX = | 0.0237 RUB | 42.1305 UGX = | 1 RUB | 2024-07-13 |
| 1 UGX = | 0.0238 RUB | 42.0598 UGX = | 1 RUB | 2024-07-12 |
| 1 UGX = | 0.0238 RUB | 42.0513 UGX = | 1 RUB | 2024-07-11 |
| 1 UGX = | 0.0237 RUB | 42.1944 UGX = | 1 RUB | 2024-07-10 |
| 1 UGX = | 0.0238 RUB | 41.9963 UGX = | 1 RUB | 2024-07-09 |
| 1 UGX = | 0.0239 RUB | 41.9035 UGX = | 1 RUB | 2024-07-08 |
| 1 UGX = | 0.0238 RUB | 41.9706 UGX = | 1 RUB | 2024-07-07 |
| 1 UGX = | 0.0238 RUB | 41.9706 UGX = | 1 RUB | 2024-07-06 |
| 1 UGX = | 0.0239 RUB | 41.9036 UGX = | 1 RUB | 2024-07-05 |
| 1 UGX = | 0.024 RUB | 41.7349 UGX = | 1 RUB | 2024-07-04 |
| 1 UGX = | 0.0239 RUB | 41.8766 UGX = | 1 RUB | 2024-07-03 |
| 1 UGX = | 0.0238 RUB | 42.0287 UGX = | 1 RUB | 2024-07-02 |
| 1 UGX = | 0.0237 RUB | 42.2295 UGX = | 1 RUB | 2024-07-01 |
| 1 UGX = | 0.0231 RUB | 43.2695 UGX = | 1 RUB | 2024-06-30 |
| 1 UGX = | 0.0231 RUB | 43.3131 UGX = | 1 RUB | 2024-06-29 |
| 1 UGX = | 0.0232 RUB | 43.1685 UGX = | 1 RUB | 2024-06-28 |
| 1 UGX = | 0.023 RUB | 43.4713 UGX = | 1 RUB | 2024-06-27 |
| 1 UGX = | 0.0235 RUB | 42.5107 UGX = | 1 RUB | 2024-06-26 |
| 1 UGX = | 0.0235 RUB | 42.5439 UGX = | 1 RUB | 2024-06-25 |
| 1 UGX = | 0.0237 RUB | 42.2055 UGX = | 1 RUB | 2024-06-24 |
| 1 UGX = | 0.0236 RUB | 42.4484 UGX = | 1 RUB | 2024-06-23 |
| 1 UGX = | 0.0236 RUB | 42.4484 UGX = | 1 RUB | 2024-06-22 |
| 1 UGX = | 0.0237 RUB | 42.2249 UGX = | 1 RUB | 2024-06-21 |
| 1 UGX = | 0.0229 RUB | 43.7622 UGX = | 1 RUB | 2024-06-20 |
| 1 UGX = | 0.0225 RUB | 44.5089 UGX = | 1 RUB | 2024-06-19 |
| 1 UGX = | 0.0235 RUB | 42.5291 UGX = | 1 RUB | 2024-06-18 |
| 1 UGX = | 0.0239 RUB | 41.7619 UGX = | 1 RUB | 2024-06-17 |
| 1 UGX = | 0.024 RUB | 41.7218 UGX = | 1 RUB | 2024-06-16 |
| 1 UGX = | 0.024 RUB | 41.7218 UGX = | 1 RUB | 2024-06-15 |
| 1 UGX = | 0.0238 RUB | 42.053 UGX = | 1 RUB | 2024-06-14 |
| 1 UGX = | 0.0235 RUB | 42.5795 UGX = | 1 RUB | 2024-06-13 |
| 1 UGX = | 0.0237 RUB | 42.1602 UGX = | 1 RUB | 2024-06-12 |
| 1 UGX = | 0.0237 RUB | 42.1903 UGX = | 1 RUB | 2024-06-11 |
| 1 UGX = | 0.0232 RUB | 43.0839 UGX = | 1 RUB | 2024-06-10 |
| 1 UGX = | 0.0234 RUB | 42.6563 UGX = | 1 RUB | 2024-06-09 |
| 1 UGX = | 0.0234 RUB | 42.6563 UGX = | 1 RUB | 2024-06-08 |
| 1 UGX = | 0.0234 RUB | 42.6676 UGX = | 1 RUB | 2024-06-07 |
| 1 UGX = | 0.0233 RUB | 42.8525 UGX = | 1 RUB | 2024-06-06 |
| 1 UGX = | 0.0234 RUB | 42.8059 UGX = | 1 RUB | 2024-06-05 |
| 1 UGX = | 0.0237 RUB | 42.1654 UGX = | 1 RUB | 2024-06-04 |
| 1 UGX = | 0.0238 RUB | 42.0848 UGX = | 1 RUB | 2024-06-03 |
| 1 UGX = | 0.0238 RUB | 42.0817 UGX = | 1 RUB | 2024-06-02 |
| 1 UGX = | 0.0238 RUB | 42.0817 UGX = | 1 RUB | 2024-06-01 |
| 1 UGX = | 0.0237 RUB | 42.1824 UGX = | 1 RUB | 2024-05-31 |
| 1 UGX = | 0.0234 RUB | 42.754 UGX = | 1 RUB | 2024-05-30 |
| 1 UGX = | 0.0232 RUB | 43.124 UGX = | 1 RUB | 2024-05-29 |
| 1 UGX = | 0.0242 RUB | 41.407 UGX = | 1 RUB | 2024-05-28 |
| 1 UGX = | 0.0241 RUB | 41.498 UGX = | 1 RUB | 2024-05-27 |
| 1 UGX = | 0.0241 RUB | 41.4802 UGX = | 1 RUB | 2024-05-26 |
| 1 UGX = | 0.0241 RUB | 41.4802 UGX = | 1 RUB | 2024-05-25 |
| 1 UGX = | 0.0239 RUB | 41.8785 UGX = | 1 RUB | 2024-05-24 |
| 1 UGX = | 0.0236 RUB | 42.3066 UGX = | 1 RUB | 2024-05-23 |
| 1 UGX = | 0.0237 RUB | 42.1496 UGX = | 1 RUB | 2024-05-22 |
| 1 UGX = | 0.0238 RUB | 42.0641 UGX = | 1 RUB | 2024-05-21 |
| 1 UGX = | 0.0242 RUB | 41.3392 UGX = | 1 RUB | 2024-05-20 |
| 1 UGX = | 0.0242 RUB | 41.2604 UGX = | 1 RUB | 2024-05-19 |
| 1 UGX = | 0.0242 RUB | 41.2604 UGX = | 1 RUB | 2024-05-18 |
| 1 UGX = | 0.0242 RUB | 41.4043 UGX = | 1 RUB | 2024-05-17 |
| 1 UGX = | 0.0243 RUB | 41.2197 UGX = | 1 RUB | 2024-05-16 |
| 1 UGX = | 0.0244 RUB | 41.0141 UGX = | 1 RUB | 2024-05-15 |
| 1 UGX = | 0.0243 RUB | 41.1039 UGX = | 1 RUB | 2024-05-14 |
| 1 UGX = | 0.0242 RUB | 41.2661 UGX = | 1 RUB | 2024-05-13 |
| 1 UGX = | 0.0243 RUB | 41.2117 UGX = | 1 RUB | 2024-05-12 |
| 1 UGX = | 0.0242 RUB | 41.2472 UGX = | 1 RUB | 2024-05-11 |
| 1 UGX = | 0.0243 RUB | 41.0847 UGX = | 1 RUB | 2024-05-10 |
| 1 UGX = | 0.0242 RUB | 41.2748 UGX = | 1 RUB | 2024-05-09 |
| 1 UGX = | 0.0242 RUB | 41.3171 UGX = | 1 RUB | 2024-05-08 |
| 1 UGX = | 0.0242 RUB | 41.3772 UGX = | 1 RUB | 2024-05-07 |
| 1 UGX = | 0.0242 RUB | 41.2372 UGX = | 1 RUB | 2024-05-06 |
| 1 UGX = | 0.0243 RUB | 41.1893 UGX = | 1 RUB | 2024-05-05 |
| 1 UGX = | 0.0243 RUB | 41.1893 UGX = | 1 RUB | 2024-05-04 |
| 1 UGX = | 0.0246 RUB | 40.6958 UGX = | 1 RUB | 2024-05-03 |
| 1 UGX = | 0.0246 RUB | 40.5737 UGX = | 1 RUB | 2024-05-02 |
| 1 UGX = | 0.0243 RUB | 41.0782 UGX = | 1 RUB | 2024-05-01 |
| 1 UGX = | 0.0245 RUB | 40.8443 UGX = | 1 RUB | 2024-04-30 |
| 1 UGX = | 0.0242 RUB | 41.3848 UGX = | 1 RUB | 2024-04-29 |
| 1 UGX = | 0.0241 RUB | 41.4363 UGX = | 1 RUB | 2024-04-28 |
| 1 UGX = | 0.0241 RUB | 41.4363 UGX = | 1 RUB | 2024-04-27 |
| 1 UGX = | 0.0242 RUB | 41.276 UGX = | 1 RUB | 2024-04-26 |
| 1 UGX = | 0.0245 RUB | 40.8629 UGX = | 1 RUB | 2024-04-25 |
| 1 UGX = | 0.0247 RUB | 40.4891 UGX = | 1 RUB | 2024-04-24 |
| 1 UGX = | 0.0244 RUB | 40.9747 UGX = | 1 RUB | 2024-04-23 |
| 1 UGX = | 0.0247 RUB | 40.5538 UGX = | 1 RUB | 2024-04-22 |
| 1 UGX = | 0.0247 RUB | 40.489 UGX = | 1 RUB | 2024-04-21 |
| 1 UGX = | 0.0247 RUB | 40.489 UGX = | 1 RUB | 2024-04-20 |
| 1 UGX = | 0.0246 RUB | 40.6045 UGX = | 1 RUB | 2024-04-19 |
| 1 UGX = | 0.0248 RUB | 40.4038 UGX = | 1 RUB | 2024-04-18 |
| 1 UGX = | 0.0245 RUB | 40.7472 UGX = | 1 RUB | 2024-04-17 |
| 1 UGX = | 0.0244 RUB | 40.9105 UGX = | 1 RUB | 2024-04-16 |
| 1 UGX = | 0.0246 RUB | 40.7181 UGX = | 1 RUB | 2024-04-15 |
| 1 UGX = | 0.0246 RUB | 40.6321 UGX = | 1 RUB | 2024-04-14 |
| 1 UGX = | 0.0246 RUB | 40.7084 UGX = | 1 RUB | 2024-04-13 |
| 1 UGX = | 0.0244 RUB | 41.0239 UGX = | 1 RUB | 2024-04-12 |
| 1 UGX = | 0.0243 RUB | 41.2335 UGX = | 1 RUB | 2024-04-11 |
| 1 UGX = | 0.0245 RUB | 40.8739 UGX = | 1 RUB | 2024-04-10 |
| 1 UGX = | 0.0243 RUB | 41.1069 UGX = | 1 RUB | 2024-04-09 |
| 1 UGX = | 0.0241 RUB | 41.4219 UGX = | 1 RUB | 2024-04-08 |
| 1 UGX = | 0.0242 RUB | 41.336 UGX = | 1 RUB | 2024-04-07 |
| 1 UGX = | 0.0242 RUB | 41.336 UGX = | 1 RUB | 2024-04-06 |
| 1 UGX = | 0.024 RUB | 41.7125 UGX = | 1 RUB | 2024-04-05 |
| 1 UGX = | 0.024 RUB | 41.587 UGX = | 1 RUB | 2024-04-04 |
| 1 UGX = | 0.0239 RUB | 41.8637 UGX = | 1 RUB | 2024-04-03 |
| 1 UGX = | 0.0237 RUB | 42.1098 UGX = | 1 RUB | 2024-04-02 |
| 1 UGX = | 0.0238 RUB | 41.9755 UGX = | 1 RUB | 2024-04-01 |
| 1 UGX = | 0.0238 RUB | 41.9376 UGX = | 1 RUB | 2024-03-31 |
| 1 UGX = | 0.0238 RUB | 41.9376 UGX = | 1 RUB | 2024-03-30 |
| 1 UGX = | 0.0238 RUB | 42.0002 UGX = | 1 RUB | 2024-03-29 |
| 1 UGX = | 0.0238 RUB | 42.0319 UGX = | 1 RUB | 2024-03-28 |
| 1 UGX = | 0.0238 RUB | 42.0503 UGX = | 1 RUB | 2024-03-27 |
| 1 UGX = | 0.0238 RUB | 42.0711 UGX = | 1 RUB | 2024-03-26 |
| 1 UGX = | 0.0236 RUB | 42.3267 UGX = | 1 RUB | 2024-03-25 |
| 1 UGX = | 0.0237 RUB | 42.1578 UGX = | 1 RUB | 2024-03-24 |
| 1 UGX = | 0.0237 RUB | 42.1578 UGX = | 1 RUB | 2024-03-23 |
| 1 UGX = | 0.0238 RUB | 42.041 UGX = | 1 RUB | 2024-03-22 |
| 1 UGX = | 0.024 RUB | 41.5886 UGX = | 1 RUB | 2024-03-21 |
| 1 UGX = | 0.0238 RUB | 42.0061 UGX = | 1 RUB | 2024-03-20 |
| 1 UGX = | 0.0235 RUB | 42.6185 UGX = | 1 RUB | 2024-03-19 |
| 1 UGX = | 0.0238 RUB | 41.9783 UGX = | 1 RUB | 2024-03-18 |
| 1 UGX = | 0.0238 RUB | 41.9746 UGX = | 1 RUB | 2024-03-17 |
| 1 UGX = | 0.0238 RUB | 41.9746 UGX = | 1 RUB | 2024-03-16 |
| 1 UGX = | 0.0234 RUB | 42.6461 UGX = | 1 RUB | 2024-03-15 |
| 1 UGX = | 0.0235 RUB | 42.6235 UGX = | 1 RUB | 2024-03-14 |
| 1 UGX = | 0.0236 RUB | 42.44 UGX = | 1 RUB | 2024-03-13 |
| 1 UGX = | 0.0232 RUB | 43.0821 UGX = | 1 RUB | 2024-03-12 |
| 1 UGX = | 0.0233 RUB | 42.9127 UGX = | 1 RUB | 2024-03-11 |
| 1 UGX = | 0.0233 RUB | 42.8932 UGX = | 1 RUB | 2024-03-10 |
| 1 UGX = | 0.0233 RUB | 42.8932 UGX = | 1 RUB | 2024-03-09 |
| 1 UGX = | 0.0233 RUB | 42.8644 UGX = | 1 RUB | 2024-03-08 |
| 1 UGX = | 0.0232 RUB | 43.0233 UGX = | 1 RUB | 2024-03-07 |
| 1 UGX = | 0.0234 RUB | 42.7499 UGX = | 1 RUB | 2024-03-06 |
| 1 UGX = | 0.0234 RUB | 42.8064 UGX = | 1 RUB | 2024-03-05 |
| 1 UGX = | 0.0235 RUB | 42.6265 UGX = | 1 RUB | 2024-03-04 |
| 1 UGX = | 0.0235 RUB | 42.5677 UGX = | 1 RUB | 2024-03-03 |
| 1 UGX = | 0.0235 RUB | 42.5677 UGX = | 1 RUB | 2024-03-02 |
| 1 UGX = | 0.0233 RUB | 42.9721 UGX = | 1 RUB | 2024-03-01 |
| 1 UGX = | 0.0234 RUB | 42.7443 UGX = | 1 RUB | 2024-02-29 |
| 1 UGX = | 0.0234 RUB | 42.7851 UGX = | 1 RUB | 2024-02-28 |
| 1 UGX = | 0.0233 RUB | 43.0044 UGX = | 1 RUB | 2024-02-27 |
| 1 UGX = | 0.0237 RUB | 42.2456 UGX = | 1 RUB | 2024-02-26 |
| 1 UGX = | 0.0237 RUB | 42.2456 UGX = | 1 RUB | 2024-02-25 |
| 1 UGX = | 0.0237 RUB | 42.2456 UGX = | 1 RUB | 2024-02-24 |
| 1 UGX = | 0.0238 RUB | 41.9443 UGX = | 1 RUB | 2024-02-23 |
| 1 UGX = | 0.0237 RUB | 42.2061 UGX = | 1 RUB | 2024-02-22 |
| 1 UGX = | 0.0238 RUB | 41.9928 UGX = | 1 RUB | 2024-02-21 |
| 1 UGX = | 0.0238 RUB | 41.9662 UGX = | 1 RUB | 2024-02-20 |
| 1 UGX = | 0.0239 RUB | 41.8703 UGX = | 1 RUB | 2024-02-19 |
| 1 UGX = | 0.0239 RUB | 41.8813 UGX = | 1 RUB | 2024-02-18 |
| 1 UGX = | 0.0239 RUB | 41.8925 UGX = | 1 RUB | 2024-02-17 |
| 1 UGX = | 0.0239 RUB | 41.8169 UGX = | 1 RUB | 2024-02-16 |
| 1 UGX = | 0.0237 RUB | 42.2269 UGX = | 1 RUB | 2024-02-15 |
| 1 UGX = | 0.0235 RUB | 42.5005 UGX = | 1 RUB | 2024-02-14 |
| 1 UGX = | 0.0237 RUB | 42.2732 UGX = | 1 RUB | 2024-02-13 |
| 1 UGX = | 0.0237 RUB | 42.1338 UGX = | 1 RUB | 2024-02-12 |
| 1 UGX = | 0.0237 RUB | 42.1713 UGX = | 1 RUB | 2024-02-11 |
| 1 UGX = | 0.0237 RUB | 42.1713 UGX = | 1 RUB | 2024-02-10 |
| 1 UGX = | 0.0238 RUB | 42.0391 UGX = | 1 RUB | 2024-02-09 |
| 1 UGX = | 0.0237 RUB | 42.2117 UGX = | 1 RUB | 2024-02-08 |
| 1 UGX = | 0.0237 RUB | 42.1379 UGX = | 1 RUB | 2024-02-07 |
| 1 UGX = | 0.0238 RUB | 42.0488 UGX = | 1 RUB | 2024-02-06 |
| 1 UGX = | 0.0236 RUB | 42.36 UGX = | 1 RUB | 2024-02-05 |
| 1 UGX = | 0.0238 RUB | 41.9586 UGX = | 1 RUB | 2024-02-04 |
| 1 UGX = | 0.0238 RUB | 41.9586 UGX = | 1 RUB | 2024-02-03 |
| 1 UGX = | 0.0238 RUB | 41.9939 UGX = | 1 RUB | 2024-02-02 |
| 1 UGX = | 0.0235 RUB | 42.5045 UGX = | 1 RUB | 2024-02-01 |
| 1 UGX = | 0.0235 RUB | 42.5479 UGX = | 1 RUB | 2024-01-31 |
| 1 UGX = | 0.0234 RUB | 42.6813 UGX = | 1 RUB | 2024-01-30 |
| 1 UGX = | 0.0233 RUB | 42.9585 UGX = | 1 RUB | 2024-01-29 |
| 1 UGX = | 0.0233 RUB | 42.8774 UGX = | 1 RUB | 2024-01-28 |
| 1 UGX = | 0.0233 RUB | 42.8774 UGX = | 1 RUB | 2024-01-27 |
| 1 UGX = | 0.0231 RUB | 43.3098 UGX = | 1 RUB | 2024-01-26 |
| 1 UGX = | 0.0232 RUB | 43.0903 UGX = | 1 RUB | 2024-01-25 |
| 1 UGX = | 0.0233 RUB | 42.9871 UGX = | 1 RUB | 2024-01-24 |
| 1 UGX = | 0.0231 RUB | 43.3321 UGX = | 1 RUB | 2024-01-23 |
| 1 UGX = | 0.0235 RUB | 42.4946 UGX = | 1 RUB | 2024-01-22 |
| 1 UGX = | 0.0236 RUB | 42.441 UGX = | 1 RUB | 2024-01-21 |
| 1 UGX = | 0.0235 RUB | 42.5766 UGX = | 1 RUB | 2024-01-20 |
| 1 UGX = | 0.0235 RUB | 42.536 UGX = | 1 RUB | 2024-01-19 |
| 1 UGX = | 0.0233 RUB | 42.98 UGX = | 1 RUB | 2024-01-18 |
| 1 UGX = | 0.023 RUB | 43.4162 UGX = | 1 RUB | 2024-01-17 |
| 1 UGX = | 0.023 RUB | 43.4044 UGX = | 1 RUB | 2024-01-16 |
| 1 UGX = | 0.0231 RUB | 43.2168 UGX = | 1 RUB | 2024-01-15 |
| 1 UGX = | 0.0232 RUB | 43.1402 UGX = | 1 RUB | 2024-01-14 |
| 1 UGX = | 0.0232 RUB | 43.1402 UGX = | 1 RUB | 2024-01-13 |
| 1 UGX = | 0.0237 RUB | 42.2426 UGX = | 1 RUB | 2024-01-12 |
| 1 UGX = | 0.0237 RUB | 42.1381 UGX = | 1 RUB | 2024-01-11 |
| 1 UGX = | 0.0239 RUB | 41.8025 UGX = | 1 RUB | 2024-01-10 |
| 1 UGX = | 0.0239 RUB | 41.8207 UGX = | 1 RUB | 2024-01-09 |
| 1 UGX = | 0.024 RUB | 41.6138 UGX = | 1 RUB | 2024-01-08 |
| 1 UGX = | 0.0241 RUB | 41.5269 UGX = | 1 RUB | 2024-01-07 |
| 1 UGX = | 0.0241 RUB | 41.5269 UGX = | 1 RUB | 2024-01-06 |
| 1 UGX = | 0.0239 RUB | 41.878 UGX = | 1 RUB | 2024-01-05 |
| 1 UGX = | 0.024 RUB | 41.6277 UGX = | 1 RUB | 2024-01-04 |
| 1 UGX = | 0.0241 RUB | 41.5538 UGX = | 1 RUB | 2024-01-03 |
| 1 UGX = | 0.0239 RUB | 41.8783 UGX = | 1 RUB | 2024-01-02 |
| 1 UGX = | 0.0235 RUB | 42.4726 UGX = | 1 RUB | 2024-01-01 |
| 1 UGX = | 0.0236 RUB | 42.4341 UGX = | 1 RUB | 2023-12-31 |
| 1 UGX = | 0.0236 RUB | 42.3567 UGX = | 1 RUB | 2023-12-30 |
| 1 UGX = | 0.0238 RUB | 41.9917 UGX = | 1 RUB | 2023-12-29 |
| 1 UGX = | 0.0243 RUB | 41.1882 UGX = | 1 RUB | 2023-12-28 |
| 1 UGX = | 0.0243 RUB | 41.112 UGX = | 1 RUB | 2023-12-27 |
| 1 UGX = | 0.0243 RUB | 41.0682 UGX = | 1 RUB | 2023-12-26 |
| 1 UGX = | 0.0244 RUB | 40.9524 UGX = | 1 RUB | 2023-12-25 |
| 1 UGX = | 0.0245 RUB | 40.8403 UGX = | 1 RUB | 2023-12-24 |
| 1 UGX = | 0.0245 RUB | 40.8403 UGX = | 1 RUB | 2023-12-23 |
| 1 UGX = | 0.0245 RUB | 40.8154 UGX = | 1 RUB | 2023-12-22 |
| 1 UGX = | 0.0245 RUB | 40.851 UGX = | 1 RUB | 2023-12-21 |
| 1 UGX = | 0.024 RUB | 41.6052 UGX = | 1 RUB | 2023-12-20 |
| 1 UGX = | 0.0238 RUB | 41.9339 UGX = | 1 RUB | 2023-12-19 |
| 1 UGX = | 0.0239 RUB | 41.8506 UGX = | 1 RUB | 2023-12-18 |
| 1 UGX = | 0.0239 RUB | 41.812 UGX = | 1 RUB | 2023-12-17 |
| 1 UGX = | 0.0239 RUB | 41.812 UGX = | 1 RUB | 2023-12-16 |
| 1 UGX = | 0.0239 RUB | 41.9131 UGX = | 1 RUB | 2023-12-15 |
| 1 UGX = | 0.0238 RUB | 41.9391 UGX = | 1 RUB | 2023-12-14 |
| 1 UGX = | 0.0236 RUB | 42.3329 UGX = | 1 RUB | 2023-12-13 |
| 1 UGX = | 0.0238 RUB | 41.9919 UGX = | 1 RUB | 2023-12-12 |
| 1 UGX = | 0.0243 RUB | 41.149 UGX = | 1 RUB | 2023-12-11 |
| 1 UGX = | 0.0244 RUB | 40.9435 UGX = | 1 RUB | 2023-12-10 |
| 1 UGX = | 0.0244 RUB | 40.9435 UGX = | 1 RUB | 2023-12-09 |
| 1 UGX = | 0.0245 RUB | 40.8121 UGX = | 1 RUB | 2023-12-08 |
| 1 UGX = | 0.0245 RUB | 40.8418 UGX = | 1 RUB | 2023-12-07 |
| 1 UGX = | 0.0244 RUB | 40.9867 UGX = | 1 RUB | 2023-12-06 |
| 1 UGX = | 0.024 RUB | 41.5959 UGX = | 1 RUB | 2023-12-05 |
| 1 UGX = | 0.0237 RUB | 42.1563 UGX = | 1 RUB | 2023-12-04 |
| 1 UGX = | 0.024 RUB | 41.6964 UGX = | 1 RUB | 2023-12-03 |
| 1 UGX = | 0.024 RUB | 41.6981 UGX = | 1 RUB | 2023-12-02 |
| 1 UGX = | 0.0235 RUB | 42.4999 UGX = | 1 RUB | 2023-12-01 |
| 1 UGX = | 0.0232 RUB | 43.0833 UGX = | 1 RUB | 2023-11-30 |
| 1 UGX = | 0.0235 RUB | 42.5297 UGX = | 1 RUB | 2023-11-29 |
| 1 UGX = | 0.0233 RUB | 42.8466 UGX = | 1 RUB | 2023-11-28 |
| 1 UGX = | 0.0234 RUB | 42.655 UGX = | 1 RUB | 2023-11-27 |
| 1 UGX = | 0.0236 RUB | 42.3765 UGX = | 1 RUB | 2023-11-26 |
| 1 UGX = | 0.0235 RUB | 42.4891 UGX = | 1 RUB | 2023-11-25 |
| 1 UGX = | 0.0234 RUB | 42.7289 UGX = | 1 RUB | 2023-11-24 |
| 1 UGX = | 0.0233 RUB | 42.9612 UGX = | 1 RUB | 2023-11-23 |