Last Year History for UGX/SAR
UGX |
SAR |
UGX |
SAR |
Date |
1 UGX = |
0.001 SAR |
1019.0975 UGX = |
1 SAR |
2024-04-19 |
1 UGX = |
0.001 SAR |
1014.0592 UGX = |
1 SAR |
2024-04-18 |
1 UGX = |
0.001 SAR |
1022.7158 UGX = |
1 SAR |
2024-04-17 |
1 UGX = |
0.001 SAR |
1017.8241 UGX = |
1 SAR |
2024-04-16 |
1 UGX = |
0.001 SAR |
1013.0064 UGX = |
1 SAR |
2024-04-15 |
1 UGX = |
0.001 SAR |
1010.8469 UGX = |
1 SAR |
2024-04-14 |
1 UGX = |
0.001 SAR |
1012.7719 UGX = |
1 SAR |
2024-04-13 |
1 UGX = |
0.001 SAR |
1015.9841 UGX = |
1 SAR |
2024-04-12 |
1 UGX = |
0.001 SAR |
1021.1643 UGX = |
1 SAR |
2024-04-11 |
1 UGX = |
0.001 SAR |
1012.2957 UGX = |
1 SAR |
2024-04-10 |
1 UGX = |
0.001 SAR |
1015.1312 UGX = |
1 SAR |
2024-04-09 |
1 UGX = |
0.001 SAR |
1022.3705 UGX = |
1 SAR |
2024-04-08 |
1 UGX = |
0.001 SAR |
1020.2264 UGX = |
1 SAR |
2024-04-07 |
1 UGX = |
0.001 SAR |
1020.2264 UGX = |
1 SAR |
2024-04-06 |
1 UGX = |
0.001 SAR |
1028.3551 UGX = |
1 SAR |
2024-04-05 |
1 UGX = |
0.001 SAR |
1025.2845 UGX = |
1 SAR |
2024-04-04 |
1 UGX = |
0.001 SAR |
1032.1233 UGX = |
1 SAR |
2024-04-03 |
1 UGX = |
0.001 SAR |
1036.1284 UGX = |
1 SAR |
2024-04-02 |
1 UGX = |
0.001 SAR |
1036.2085 UGX = |
1 SAR |
2024-04-01 |
1 UGX = |
0.001 SAR |
1034.1118 UGX = |
1 SAR |
2024-03-31 |
1 UGX = |
0.001 SAR |
1034.1118 UGX = |
1 SAR |
2024-03-30 |
1 UGX = |
0.001 SAR |
1034.9265 UGX = |
1 SAR |
2024-03-29 |
1 UGX = |
0.001 SAR |
1036.1108 UGX = |
1 SAR |
2024-03-28 |
1 UGX = |
0.001 SAR |
1036.8867 UGX = |
1 SAR |
2024-03-27 |
1 UGX = |
0.001 SAR |
1037.429 UGX = |
1 SAR |
2024-03-26 |
1 UGX = |
0.001 SAR |
1039.825 UGX = |
1 SAR |
2024-03-25 |
1 UGX = |
0.001 SAR |
1035.6623 UGX = |
1 SAR |
2024-03-24 |
1 UGX = |
0.001 SAR |
1035.6623 UGX = |
1 SAR |
2024-03-23 |
1 UGX = |
0.001 SAR |
1035.7842 UGX = |
1 SAR |
2024-03-22 |
1 UGX = |
0.001 SAR |
1024.7287 UGX = |
1 SAR |
2024-03-21 |
1 UGX = |
0.001 SAR |
1033.2364 UGX = |
1 SAR |
2024-03-20 |
1 UGX = |
0.001 SAR |
1039.2449 UGX = |
1 SAR |
2024-03-19 |
1 UGX = |
0.001 SAR |
1035.7897 UGX = |
1 SAR |
2024-03-18 |
1 UGX = |
0.001 SAR |
1035.6659 UGX = |
1 SAR |
2024-03-17 |
1 UGX = |
0.001 SAR |
1035.6659 UGX = |
1 SAR |
2024-03-16 |
1 UGX = |
0.001 SAR |
1042.1411 UGX = |
1 SAR |
2024-03-15 |
1 UGX = |
0.001 SAR |
1038.3499 UGX = |
1 SAR |
2024-03-14 |
1 UGX = |
0.001 SAR |
1038.0507 UGX = |
1 SAR |
2024-03-13 |
1 UGX = |
0.001 SAR |
1041.7517 UGX = |
1 SAR |
2024-03-12 |
1 UGX = |
0.001 SAR |
1040.5873 UGX = |
1 SAR |
2024-03-11 |
1 UGX = |
0.001 SAR |
1040.1264 UGX = |
1 SAR |
2024-03-10 |
1 UGX = |
0.001 SAR |
1040.1264 UGX = |
1 SAR |
2024-03-09 |
1 UGX = |
0.001 SAR |
1035.9467 UGX = |
1 SAR |
2024-03-08 |
1 UGX = |
0.001 SAR |
1041.6871 UGX = |
1 SAR |
2024-03-07 |
1 UGX = |
0.001 SAR |
1044.4925 UGX = |
1 SAR |
2024-03-06 |
1 UGX = |
0.001 SAR |
1045.9128 UGX = |
1 SAR |
2024-03-05 |
1 UGX = |
0.001 SAR |
1041.5102 UGX = |
1 SAR |
2024-03-04 |
1 UGX = |
0.001 SAR |
1040.1147 UGX = |
1 SAR |
2024-03-03 |
1 UGX = |
0.001 SAR |
1040.1147 UGX = |
1 SAR |
2024-03-02 |
1 UGX = |
0.001 SAR |
1048.4543 UGX = |
1 SAR |
2024-03-01 |
1 UGX = |
0.001 SAR |
1049.1649 UGX = |
1 SAR |
2024-02-29 |
1 UGX = |
0.001 SAR |
1050.1228 UGX = |
1 SAR |
2024-02-28 |
1 UGX = |
0.0009 SAR |
1053.7615 UGX = |
1 SAR |
2024-02-27 |
1 UGX = |
0.001 SAR |
1048.1528 UGX = |
1 SAR |
2024-02-26 |
1 UGX = |
0.001 SAR |
1048.1556 UGX = |
1 SAR |
2024-02-25 |
1 UGX = |
0.001 SAR |
1048.1556 UGX = |
1 SAR |
2024-02-24 |
1 UGX = |
0.001 SAR |
1040.6626 UGX = |
1 SAR |
2024-02-23 |
1 UGX = |
0.001 SAR |
1035.3878 UGX = |
1 SAR |
2024-02-22 |
1 UGX = |
0.001 SAR |
1033.962 UGX = |
1 SAR |
2024-02-21 |
1 UGX = |
0.001 SAR |
1034.9741 UGX = |
1 SAR |
2024-02-20 |
1 UGX = |
0.001 SAR |
1032.6531 UGX = |
1 SAR |
2024-02-19 |
1 UGX = |
0.001 SAR |
1032.7076 UGX = |
1 SAR |
2024-02-18 |
1 UGX = |
0.001 SAR |
1033.2382 UGX = |
1 SAR |
2024-02-17 |
1 UGX = |
0.001 SAR |
1028.925 UGX = |
1 SAR |
2024-02-16 |
1 UGX = |
0.001 SAR |
1031.9413 UGX = |
1 SAR |
2024-02-15 |
1 UGX = |
0.001 SAR |
1037.0203 UGX = |
1 SAR |
2024-02-14 |
1 UGX = |
0.001 SAR |
1029.7579 UGX = |
1 SAR |
2024-02-13 |
1 UGX = |
0.001 SAR |
1026.7514 UGX = |
1 SAR |
2024-02-12 |
1 UGX = |
0.001 SAR |
1027.6196 UGX = |
1 SAR |
2024-02-11 |
1 UGX = |
0.001 SAR |
1027.6552 UGX = |
1 SAR |
2024-02-10 |
1 UGX = |
0.001 SAR |
1022.0999 UGX = |
1 SAR |
2024-02-09 |
1 UGX = |
0.001 SAR |
1018.9774 UGX = |
1 SAR |
2024-02-08 |
1 UGX = |
0.001 SAR |
1017.1636 UGX = |
1 SAR |
2024-02-07 |
1 UGX = |
0.001 SAR |
1020.3965 UGX = |
1 SAR |
2024-02-06 |
1 UGX = |
0.001 SAR |
1027.9317 UGX = |
1 SAR |
2024-02-05 |
1 UGX = |
0.001 SAR |
1018.2208 UGX = |
1 SAR |
2024-02-04 |
1 UGX = |
0.001 SAR |
1018.2208 UGX = |
1 SAR |
2024-02-03 |
1 UGX = |
0.001 SAR |
1012.5034 UGX = |
1 SAR |
2024-02-02 |
1 UGX = |
0.001 SAR |
1020.1381 UGX = |
1 SAR |
2024-02-01 |
1 UGX = |
0.001 SAR |
1018.2741 UGX = |
1 SAR |
2024-01-31 |
1 UGX = |
0.001 SAR |
1016.1835 UGX = |
1 SAR |
2024-01-30 |
1 UGX = |
0.001 SAR |
1019.5167 UGX = |
1 SAR |
2024-01-29 |
1 UGX = |
0.001 SAR |
1017.6348 UGX = |
1 SAR |
2024-01-28 |
1 UGX = |
0.001 SAR |
1017.6348 UGX = |
1 SAR |
2024-01-27 |
1 UGX = |
0.001 SAR |
1021.4394 UGX = |
1 SAR |
2024-01-26 |
1 UGX = |
0.001 SAR |
1018.7486 UGX = |
1 SAR |
2024-01-25 |
1 UGX = |
0.001 SAR |
1018.6519 UGX = |
1 SAR |
2024-01-24 |
1 UGX = |
0.001 SAR |
1016.7069 UGX = |
1 SAR |
2024-01-23 |
1 UGX = |
0.001 SAR |
1013.2485 UGX = |
1 SAR |
2024-01-22 |
1 UGX = |
0.001 SAR |
1011.9606 UGX = |
1 SAR |
2024-01-21 |
1 UGX = |
0.001 SAR |
1015.192 UGX = |
1 SAR |
2024-01-20 |
1 UGX = |
0.001 SAR |
1014.2405 UGX = |
1 SAR |
2024-01-19 |
1 UGX = |
0.001 SAR |
1015.6661 UGX = |
1 SAR |
2024-01-18 |
1 UGX = |
0.001 SAR |
1018.2376 UGX = |
1 SAR |
2024-01-17 |
1 UGX = |
0.001 SAR |
1018.0174 UGX = |
1 SAR |
2024-01-16 |
1 UGX = |
0.001 SAR |
1013.5312 UGX = |
1 SAR |
2024-01-15 |
1 UGX = |
0.001 SAR |
1011.8393 UGX = |
1 SAR |
2024-01-14 |
1 UGX = |
0.001 SAR |
1011.8393 UGX = |
1 SAR |
2024-01-13 |
1 UGX = |
0.001 SAR |
1012.7116 UGX = |
1 SAR |
2024-01-12 |
1 UGX = |
0.001 SAR |
1010.324 UGX = |
1 SAR |
2024-01-11 |
1 UGX = |
0.001 SAR |
1013.2477 UGX = |
1 SAR |
2024-01-10 |
1 UGX = |
0.001 SAR |
1013.5964 UGX = |
1 SAR |
2024-01-09 |
1 UGX = |
0.001 SAR |
1008.9457 UGX = |
1 SAR |
2024-01-08 |
1 UGX = |
0.001 SAR |
1006.9359 UGX = |
1 SAR |
2024-01-07 |
1 UGX = |
0.001 SAR |
1006.8285 UGX = |
1 SAR |
2024-01-06 |
1 UGX = |
0.001 SAR |
1016.2838 UGX = |
1 SAR |
2024-01-05 |
1 UGX = |
0.001 SAR |
1016.7079 UGX = |
1 SAR |
2024-01-04 |
1 UGX = |
0.001 SAR |
1010.805 UGX = |
1 SAR |
2024-01-03 |
1 UGX = |
0.001 SAR |
1010.8291 UGX = |
1 SAR |
2024-01-02 |
1 UGX = |
0.001 SAR |
1010.8884 UGX = |
1 SAR |
2024-01-01 |
1 UGX = |
0.001 SAR |
1009.8364 UGX = |
1 SAR |
2023-12-31 |
1 UGX = |
0.001 SAR |
1007.9939 UGX = |
1 SAR |
2023-12-30 |
1 UGX = |
0.001 SAR |
1009.0158 UGX = |
1 SAR |
2023-12-29 |
1 UGX = |
0.001 SAR |
996.8696 UGX = |
1 SAR |
2023-12-28 |
1 UGX = |
0.001 SAR |
1005.0417 UGX = |
1 SAR |
2023-12-27 |
1 UGX = |
0.001 SAR |
1004.9854 UGX = |
1 SAR |
2023-12-26 |
1 UGX = |
0.001 SAR |
1004.9774 UGX = |
1 SAR |
2023-12-25 |
1 UGX = |
0.001 SAR |
1003.0338 UGX = |
1 SAR |
2023-12-24 |
1 UGX = |
0.001 SAR |
1003.0392 UGX = |
1 SAR |
2023-12-23 |
1 UGX = |
0.001 SAR |
1000.5651 UGX = |
1 SAR |
2023-12-22 |
1 UGX = |
0.001 SAR |
1000.9998 UGX = |
1 SAR |
2023-12-21 |
1 UGX = |
0.001 SAR |
1001.4796 UGX = |
1 SAR |
2023-12-20 |
1 UGX = |
0.001 SAR |
1004.8969 UGX = |
1 SAR |
2023-12-19 |
1 UGX = |
0.001 SAR |
1011.3161 UGX = |
1 SAR |
2023-12-18 |
1 UGX = |
0.001 SAR |
1010.3884 UGX = |
1 SAR |
2023-12-17 |
1 UGX = |
0.001 SAR |
1010.4369 UGX = |
1 SAR |
2023-12-16 |
1 UGX = |
0.001 SAR |
1002.4764 UGX = |
1 SAR |
2023-12-15 |
1 UGX = |
0.001 SAR |
999.9387 UGX = |
1 SAR |
2023-12-14 |
1 UGX = |
0.001 SAR |
1014.2503 UGX = |
1 SAR |
2023-12-13 |
1 UGX = |
0.001 SAR |
1014.2403 UGX = |
1 SAR |
2023-12-12 |
1 UGX = |
0.001 SAR |
1006.5641 UGX = |
1 SAR |
2023-12-11 |
1 UGX = |
0.001 SAR |
1006.0446 UGX = |
1 SAR |
2023-12-10 |
1 UGX = |
0.001 SAR |
1006.0446 UGX = |
1 SAR |
2023-12-09 |
1 UGX = |
0.001 SAR |
1004.6204 UGX = |
1 SAR |
2023-12-08 |
1 UGX = |
0.001 SAR |
1007.4494 UGX = |
1 SAR |
2023-12-07 |
1 UGX = |
0.001 SAR |
1015.8572 UGX = |
1 SAR |
2023-12-06 |
1 UGX = |
0.001 SAR |
1014.4831 UGX = |
1 SAR |
2023-12-05 |
1 UGX = |
0.001 SAR |
1016.0078 UGX = |
1 SAR |
2023-12-04 |
1 UGX = |
0.001 SAR |
1014.0089 UGX = |
1 SAR |
2023-12-03 |
1 UGX = |
0.001 SAR |
1014.0515 UGX = |
1 SAR |
2023-12-02 |
1 UGX = |
0.001 SAR |
1018.4448 UGX = |
1 SAR |
2023-12-01 |
1 UGX = |
0.001 SAR |
1018.5372 UGX = |
1 SAR |
2023-11-30 |
1 UGX = |
0.001 SAR |
1009.2227 UGX = |
1 SAR |
2023-11-29 |
1 UGX = |
0.001 SAR |
1012.2653 UGX = |
1 SAR |
2023-11-28 |
1 UGX = |
0.001 SAR |
1009.0279 UGX = |
1 SAR |
2023-11-27 |
1 UGX = |
0.001 SAR |
1008.8098 UGX = |
1 SAR |
2023-11-26 |
1 UGX = |
0.001 SAR |
1011.4896 UGX = |
1 SAR |
2023-11-25 |
1 UGX = |
0.001 SAR |
1013.4994 UGX = |
1 SAR |
2023-11-24 |
1 UGX = |
0.001 SAR |
1010.1903 UGX = |
1 SAR |
2023-11-23 |
1 UGX = |
0.001 SAR |
1012.1608 UGX = |
1 SAR |
2023-11-22 |
1 UGX = |
0.001 SAR |
1004.3383 UGX = |
1 SAR |
2023-11-21 |
1 UGX = |
0.001 SAR |
1003.8688 UGX = |
1 SAR |
2023-11-20 |
1 UGX = |
0.001 SAR |
1002.8396 UGX = |
1 SAR |
2023-11-19 |
1 UGX = |
0.001 SAR |
1002.8396 UGX = |
1 SAR |
2023-11-18 |
1 UGX = |
0.001 SAR |
1007.7805 UGX = |
1 SAR |
2023-11-17 |
1 UGX = |
0.001 SAR |
1011.367 UGX = |
1 SAR |
2023-11-16 |
1 UGX = |
0.001 SAR |
991.6897 UGX = |
1 SAR |
2023-11-15 |
1 UGX = |
0.001 SAR |
1006.7082 UGX = |
1 SAR |
2023-11-14 |
1 UGX = |
0.001 SAR |
1004.0949 UGX = |
1 SAR |
2023-11-13 |
1 UGX = |
0.001 SAR |
1001.3836 UGX = |
1 SAR |
2023-11-12 |
1 UGX = |
0.001 SAR |
1001.4023 UGX = |
1 SAR |
2023-11-11 |
1 UGX = |
0.001 SAR |
1004.2308 UGX = |
1 SAR |
2023-11-10 |
1 UGX = |
0.001 SAR |
1000.5092 UGX = |
1 SAR |
2023-11-09 |
1 UGX = |
0.001 SAR |
1000.7944 UGX = |
1 SAR |
2023-11-08 |
1 UGX = |
0.001 SAR |
1006.9893 UGX = |
1 SAR |
2023-11-07 |
1 UGX = |
0.001 SAR |
1000.5464 UGX = |
1 SAR |
2023-11-06 |
1 UGX = |
0.001 SAR |
999.9254 UGX = |
1 SAR |
2023-11-05 |
1 UGX = |
0.001 SAR |
999.9254 UGX = |
1 SAR |
2023-11-04 |
1 UGX = |
0.001 SAR |
1010.0494 UGX = |
1 SAR |
2023-11-03 |
1 UGX = |
0.001 SAR |
1003.8465 UGX = |
1 SAR |
2023-11-02 |
1 UGX = |
0.001 SAR |
1008.6605 UGX = |
1 SAR |
2023-11-01 |
1 UGX = |
0.001 SAR |
1003.1827 UGX = |
1 SAR |
2023-10-31 |
1 UGX = |
0.001 SAR |
1005.0808 UGX = |
1 SAR |
2023-10-30 |
1 UGX = |
0.001 SAR |
1004.1555 UGX = |
1 SAR |
2023-10-29 |
1 UGX = |
0.001 SAR |
1003.5746 UGX = |
1 SAR |
2023-10-28 |
1 UGX = |
0.001 SAR |
1001.5914 UGX = |
1 SAR |
2023-10-27 |
1 UGX = |
0.001 SAR |
1004.508 UGX = |
1 SAR |
2023-10-26 |
1 UGX = |
0.001 SAR |
1003.4952 UGX = |
1 SAR |
2023-10-25 |
1 UGX = |
0.001 SAR |
992.9729 UGX = |
1 SAR |
2023-10-24 |
1 UGX = |
0.001 SAR |
1000.4479 UGX = |
1 SAR |
2023-10-23 |
1 UGX = |
0.001 SAR |
998.7684 UGX = |
1 SAR |
2023-10-22 |
1 UGX = |
0.001 SAR |
998.7684 UGX = |
1 SAR |
2023-10-21 |
1 UGX = |
0.001 SAR |
999.7521 UGX = |
1 SAR |
2023-10-20 |
1 UGX = |
0.001 SAR |
1004.5188 UGX = |
1 SAR |
2023-10-19 |
1 UGX = |
0.001 SAR |
998.5124 UGX = |
1 SAR |
2023-10-18 |
1 UGX = |
0.001 SAR |
997.5794 UGX = |
1 SAR |
2023-10-17 |
1 UGX = |
0.001 SAR |
999.6028 UGX = |
1 SAR |
2023-10-16 |
1 UGX = |
0.001 SAR |
999.992 UGX = |
1 SAR |
2023-10-15 |
1 UGX = |
0.001 SAR |
999.9733 UGX = |
1 SAR |
2023-10-14 |
1 UGX = |
0.001 SAR |
1008.5873 UGX = |
1 SAR |
2023-10-13 |
1 UGX = |
0.001 SAR |
998.6749 UGX = |
1 SAR |
2023-10-12 |
1 UGX = |
0.001 SAR |
997.3311 UGX = |
1 SAR |
2023-10-11 |
1 UGX = |
0.001 SAR |
994.3401 UGX = |
1 SAR |
2023-10-10 |
1 UGX = |
0.001 SAR |
996.7713 UGX = |
1 SAR |
2023-10-09 |
1 UGX = |
0.001 SAR |
994.1313 UGX = |
1 SAR |
2023-10-08 |
1 UGX = |
0.001 SAR |
994.1313 UGX = |
1 SAR |
2023-10-07 |
1 UGX = |
0.001 SAR |
996.2752 UGX = |
1 SAR |
2023-10-06 |
1 UGX = |
0.001 SAR |
994.9208 UGX = |
1 SAR |
2023-10-05 |
1 UGX = |
0.001 SAR |
997.5658 UGX = |
1 SAR |
2023-10-04 |
1 UGX = |
0.001 SAR |
1001.8424 UGX = |
1 SAR |
2023-10-03 |
1 UGX = |
0.001 SAR |
1007.0364 UGX = |
1 SAR |
2023-10-02 |
1 UGX = |
0.001 SAR |
1004.9113 UGX = |
1 SAR |
2023-10-01 |
1 UGX = |
0.001 SAR |
1004.9113 UGX = |
1 SAR |
2023-09-30 |
1 UGX = |
0.001 SAR |
998.9655 UGX = |
1 SAR |
2023-09-29 |
1 UGX = |
0.001 SAR |
1004.7266 UGX = |
1 SAR |
2023-09-28 |
1 UGX = |
0.001 SAR |
1008.307 UGX = |
1 SAR |
2023-09-27 |
1 UGX = |
0.001 SAR |
1008.8057 UGX = |
1 SAR |
2023-09-26 |
1 UGX = |
0.001 SAR |
999.2936 UGX = |
1 SAR |
2023-09-25 |
1 UGX = |
0.001 SAR |
997.5873 UGX = |
1 SAR |
2023-09-24 |
1 UGX = |
0.001 SAR |
997.5873 UGX = |
1 SAR |
2023-09-23 |
1 UGX = |
0.001 SAR |
1000.3012 UGX = |
1 SAR |
2023-09-22 |
1 UGX = |
0.001 SAR |
1005.0597 UGX = |
1 SAR |
2023-09-21 |
1 UGX = |
0.001 SAR |
998.0218 UGX = |
1 SAR |
2023-09-20 |
1 UGX = |
0.001 SAR |
996.3983 UGX = |
1 SAR |
2023-09-19 |
1 UGX = |
0.001 SAR |
993.0523 UGX = |
1 SAR |
2023-09-18 |
1 UGX = |
0.001 SAR |
992.8393 UGX = |
1 SAR |
2023-09-17 |
1 UGX = |
0.001 SAR |
992.8393 UGX = |
1 SAR |
2023-09-16 |
1 UGX = |
0.001 SAR |
1001.8129 UGX = |
1 SAR |
2023-09-15 |
1 UGX = |
0.001 SAR |
992.1274 UGX = |
1 SAR |
2023-09-14 |
1 UGX = |
0.001 SAR |
988.4293 UGX = |
1 SAR |
2023-09-13 |
1 UGX = |
0.001 SAR |
990.8236 UGX = |
1 SAR |
2023-09-12 |
1 UGX = |
0.001 SAR |
995.6783 UGX = |
1 SAR |
2023-09-11 |
1 UGX = |
0.001 SAR |
995.6596 UGX = |
1 SAR |
2023-09-10 |
1 UGX = |
0.001 SAR |
996.6887 UGX = |
1 SAR |
2023-09-09 |
1 UGX = |
0.001 SAR |
996.5821 UGX = |
1 SAR |
2023-09-08 |
1 UGX = |
0.001 SAR |
995.8754 UGX = |
1 SAR |
2023-09-07 |
1 UGX = |
0.001 SAR |
995.993 UGX = |
1 SAR |
2023-09-06 |
1 UGX = |
0.001 SAR |
992.6555 UGX = |
1 SAR |
2023-09-05 |
1 UGX = |
0.001 SAR |
993.2985 UGX = |
1 SAR |
2023-09-04 |
1 UGX = |
0.001 SAR |
996.1339 UGX = |
1 SAR |
2023-09-03 |
1 UGX = |
0.001 SAR |
996.0277 UGX = |
1 SAR |
2023-09-02 |
1 UGX = |
0.001 SAR |
994.5559 UGX = |
1 SAR |
2023-09-01 |
1 UGX = |
0.001 SAR |
988.2412 UGX = |
1 SAR |
2023-08-31 |
1 UGX = |
0.001 SAR |
986.3379 UGX = |
1 SAR |
2023-08-30 |
1 UGX = |
0.001 SAR |
986.5835 UGX = |
1 SAR |
2023-08-29 |
1 UGX = |
0.001 SAR |
985.0673 UGX = |
1 SAR |
2023-08-28 |
1 UGX = |
0.001 SAR |
985.6294 UGX = |
1 SAR |
2023-08-27 |
1 UGX = |
0.001 SAR |
985.6294 UGX = |
1 SAR |
2023-08-26 |
1 UGX = |
0.001 SAR |
994.4315 UGX = |
1 SAR |
2023-08-25 |
1 UGX = |
0.001 SAR |
984.1814 UGX = |
1 SAR |
2023-08-24 |
1 UGX = |
0.001 SAR |
996.6036 UGX = |
1 SAR |
2023-08-23 |
1 UGX = |
0.001 SAR |
994.2386 UGX = |
1 SAR |
2023-08-22 |
1 UGX = |
0.001 SAR |
994.283 UGX = |
1 SAR |
2023-08-21 |
1 UGX = |
0.001 SAR |
993.2325 UGX = |
1 SAR |
2023-08-20 |
1 UGX = |
0.001 SAR |
995.3015 UGX = |
1 SAR |
2023-08-19 |
1 UGX = |
0.001 SAR |
995.2298 UGX = |
1 SAR |
2023-08-18 |
1 UGX = |
0.001 SAR |
998.8401 UGX = |
1 SAR |
2023-08-17 |
1 UGX = |
0.001 SAR |
997.4059 UGX = |
1 SAR |
2023-08-16 |
1 UGX = |
0.001 SAR |
993.6586 UGX = |
1 SAR |
2023-08-15 |
1 UGX = |
0.001 SAR |
999.3817 UGX = |
1 SAR |
2023-08-14 |
1 UGX = |
0.001 SAR |
996.879 UGX = |
1 SAR |
2023-08-13 |
1 UGX = |
0.001 SAR |
996.8737 UGX = |
1 SAR |
2023-08-12 |
1 UGX = |
0.001 SAR |
997.9184 UGX = |
1 SAR |
2023-08-11 |
1 UGX = |
0.001 SAR |
974.4661 UGX = |
1 SAR |
2023-08-10 |
1 UGX = |
0.001 SAR |
964.5542 UGX = |
1 SAR |
2023-08-09 |
1 UGX = |
0.001 SAR |
961.5752 UGX = |
1 SAR |
2023-08-08 |
1 UGX = |
0.001 SAR |
956.5525 UGX = |
1 SAR |
2023-08-07 |
1 UGX = |
0.001 SAR |
955.2448 UGX = |
1 SAR |
2023-08-06 |
1 UGX = |
0.001 SAR |
955.1353 UGX = |
1 SAR |
2023-08-05 |
1 UGX = |
0.001 SAR |
959.118 UGX = |
1 SAR |
2023-08-04 |
1 UGX = |
0.001 SAR |
969.6455 UGX = |
1 SAR |
2023-08-03 |
1 UGX = |
0.001 SAR |
966.8801 UGX = |
1 SAR |
2023-08-02 |
1 UGX = |
0.001 SAR |
967.8251 UGX = |
1 SAR |
2023-08-01 |
1 UGX = |
0.001 SAR |
962.4867 UGX = |
1 SAR |
2023-07-31 |
1 UGX = |
0.001 SAR |
959.8957 UGX = |
1 SAR |
2023-07-30 |
1 UGX = |
0.001 SAR |
959.8957 UGX = |
1 SAR |
2023-07-29 |
1 UGX = |
0.001 SAR |
976.6958 UGX = |
1 SAR |
2023-07-28 |
1 UGX = |
0.001 SAR |
965.2808 UGX = |
1 SAR |
2023-07-27 |
1 UGX = |
0.001 SAR |
973.2894 UGX = |
1 SAR |
2023-07-26 |
1 UGX = |
0.001 SAR |
973.9701 UGX = |
1 SAR |
2023-07-25 |
1 UGX = |
0.001 SAR |
975.2747 UGX = |
1 SAR |
2023-07-24 |
1 UGX = |
0.001 SAR |
970.7176 UGX = |
1 SAR |
2023-07-23 |
1 UGX = |
0.001 SAR |
970.1974 UGX = |
1 SAR |
2023-07-22 |
1 UGX = |
0.001 SAR |
977.4774 UGX = |
1 SAR |
2023-07-21 |
1 UGX = |
0.001 SAR |
977.528 UGX = |
1 SAR |
2023-07-20 |
1 UGX = |
0.001 SAR |
979.309 UGX = |
1 SAR |
2023-07-19 |
1 UGX = |
0.001 SAR |
976.2705 UGX = |
1 SAR |
2023-07-18 |
1 UGX = |
0.001 SAR |
977.3442 UGX = |
1 SAR |
2023-07-17 |
1 UGX = |
0.001 SAR |
975.0817 UGX = |
1 SAR |
2023-07-16 |
1 UGX = |
0.001 SAR |
975.4274 UGX = |
1 SAR |
2023-07-15 |
1 UGX = |
0.001 SAR |
973.6652 UGX = |
1 SAR |
2023-07-14 |
1 UGX = |
0.001 SAR |
967.5147 UGX = |
1 SAR |
2023-07-13 |
1 UGX = |
0.001 SAR |
979.8805 UGX = |
1 SAR |
2023-07-12 |
1 UGX = |
0.001 SAR |
979.3736 UGX = |
1 SAR |
2023-07-11 |
1 UGX = |
0.001 SAR |
978.5579 UGX = |
1 SAR |
2023-07-10 |
1 UGX = |
0.001 SAR |
977.5019 UGX = |
1 SAR |
2023-07-09 |
1 UGX = |
0.001 SAR |
977.5019 UGX = |
1 SAR |
2023-07-08 |
1 UGX = |
0.001 SAR |
984.6364 UGX = |
1 SAR |
2023-07-07 |
1 UGX = |
0.001 SAR |
988.5606 UGX = |
1 SAR |
2023-07-06 |
1 UGX = |
0.001 SAR |
984.8039 UGX = |
1 SAR |
2023-07-05 |
1 UGX = |
0.001 SAR |
978.3173 UGX = |
1 SAR |
2023-07-04 |
1 UGX = |
0.001 SAR |
974.0103 UGX = |
1 SAR |
2023-07-03 |
1 UGX = |
0.001 SAR |
978.4873 UGX = |
1 SAR |
2023-07-02 |
1 UGX = |
0.001 SAR |
978.4873 UGX = |
1 SAR |
2023-07-01 |
1 UGX = |
0.001 SAR |
982.0967 UGX = |
1 SAR |
2023-06-30 |
1 UGX = |
0.001 SAR |
984.6476 UGX = |
1 SAR |
2023-06-29 |
1 UGX = |
0.001 SAR |
979.614 UGX = |
1 SAR |
2023-06-28 |
1 UGX = |
0.001 SAR |
980.9231 UGX = |
1 SAR |
2023-06-27 |
1 UGX = |
0.001 SAR |
976.7104 UGX = |
1 SAR |
2023-06-26 |
1 UGX = |
0.001 SAR |
973.8819 UGX = |
1 SAR |
2023-06-25 |
1 UGX = |
0.001 SAR |
988.1879 UGX = |
1 SAR |
2023-06-23 |
1 UGX = |
0.001 SAR |
981.2866 UGX = |
1 SAR |
2023-06-22 |
1 UGX = |
0.001 SAR |
989.1624 UGX = |
1 SAR |
2023-06-21 |
1 UGX = |
0.001 SAR |
986.3288 UGX = |
1 SAR |
2023-06-20 |
1 UGX = |
0.001 SAR |
982.14 UGX = |
1 SAR |
2023-06-19 |
1 UGX = |
0.001 SAR |
979.9646 UGX = |
1 SAR |
2023-06-18 |
1 UGX = |
0.001 SAR |
980.9488 UGX = |
1 SAR |
2023-06-17 |
1 UGX = |
0.001 SAR |
974.8874 UGX = |
1 SAR |
2023-06-16 |
1 UGX = |
0.001 SAR |
986.353 UGX = |
1 SAR |
2023-06-15 |
1 UGX = |
0.001 SAR |
992.7443 UGX = |
1 SAR |
2023-06-14 |
1 UGX = |
0.001 SAR |
993.8279 UGX = |
1 SAR |
2023-06-13 |
1 UGX = |
0.001 SAR |
993.2889 UGX = |
1 SAR |
2023-06-12 |
1 UGX = |
0.001 SAR |
991.367 UGX = |
1 SAR |
2023-06-11 |
1 UGX = |
0.001 SAR |
991.367 UGX = |
1 SAR |
2023-06-10 |
1 UGX = |
0.001 SAR |
987.7316 UGX = |
1 SAR |
2023-06-09 |
1 UGX = |
0.001 SAR |
996.5229 UGX = |
1 SAR |
2023-06-08 |
1 UGX = |
0.001 SAR |
997.1093 UGX = |
1 SAR |
2023-06-07 |
1 UGX = |
0.001 SAR |
993.7685 UGX = |
1 SAR |
2023-06-06 |
1 UGX = |
0.001 SAR |
1003.8682 UGX = |
1 SAR |
2023-06-05 |
1 UGX = |
0.001 SAR |
1000.9331 UGX = |
1 SAR |
2023-06-04 |
1 UGX = |
0.001 SAR |
997.3338 UGX = |
1 SAR |
2023-06-03 |
1 UGX = |
0.001 SAR |
995.3096 UGX = |
1 SAR |
2023-06-02 |
1 UGX = |
0.001 SAR |
1006.9561 UGX = |
1 SAR |
2023-06-01 |
1 UGX = |
0.001 SAR |
1003.7946 UGX = |
1 SAR |
2023-05-31 |
1 UGX = |
0.001 SAR |
997.0293 UGX = |
1 SAR |
2023-05-30 |
1 UGX = |
0.001 SAR |
995.9579 UGX = |
1 SAR |
2023-05-29 |
1 UGX = |
0.001 SAR |
994.0194 UGX = |
1 SAR |
2023-05-28 |
1 UGX = |
0.001 SAR |
994.0194 UGX = |
1 SAR |
2023-05-27 |
1 UGX = |
0.001 SAR |
994.4056 UGX = |
1 SAR |
2023-05-26 |
1 UGX = |
0.001 SAR |
992.6994 UGX = |
1 SAR |
2023-05-25 |
1 UGX = |
0.001 SAR |
994.2324 UGX = |
1 SAR |
2023-05-24 |
1 UGX = |
0.001 SAR |
993.3898 UGX = |
1 SAR |
2023-05-23 |
1 UGX = |
0.001 SAR |
990.577 UGX = |
1 SAR |
2023-05-22 |
1 UGX = |
0.001 SAR |
990.6695 UGX = |
1 SAR |
2023-05-21 |
1 UGX = |
0.001 SAR |
993.3632 UGX = |
1 SAR |
2023-05-20 |
1 UGX = |
0.001 SAR |
994.2157 UGX = |
1 SAR |
2023-05-19 |
1 UGX = |
0.001 SAR |
992.8067 UGX = |
1 SAR |
2023-05-18 |
1 UGX = |
0.001 SAR |
992.5198 UGX = |
1 SAR |
2023-05-17 |
1 UGX = |
0.001 SAR |
992.8505 UGX = |
1 SAR |
2023-05-16 |
1 UGX = |
0.001 SAR |
989.3371 UGX = |
1 SAR |
2023-05-15 |
1 UGX = |
0.001 SAR |
989.3635 UGX = |
1 SAR |
2023-05-14 |
1 UGX = |
0.001 SAR |
993.3282 UGX = |
1 SAR |
2023-05-13 |
1 UGX = |
0.001 SAR |
992.9658 UGX = |
1 SAR |
2023-05-12 |
1 UGX = |
0.001 SAR |
991.8592 UGX = |
1 SAR |
2023-05-11 |
1 UGX = |
0.001 SAR |
995.1312 UGX = |
1 SAR |
2023-05-10 |
1 UGX = |
0.001 SAR |
993.2454 UGX = |
1 SAR |
2023-05-09 |
1 UGX = |
0.001 SAR |
991.7562 UGX = |
1 SAR |
2023-05-08 |
1 UGX = |
0.001 SAR |
991.6557 UGX = |
1 SAR |
2023-05-07 |
1 UGX = |
0.001 SAR |
991.6557 UGX = |
1 SAR |
2023-05-06 |
1 UGX = |
0.001 SAR |
992.2803 UGX = |
1 SAR |
2023-05-05 |
1 UGX = |
0.001 SAR |
992.822 UGX = |
1 SAR |
2023-05-04 |
1 UGX = |
0.001 SAR |
995.9041 UGX = |
1 SAR |
2023-05-03 |
1 UGX = |
0.001 SAR |
993.953 UGX = |
1 SAR |
2023-05-02 |
1 UGX = |
0.001 SAR |
995.8143 UGX = |
1 SAR |
2023-05-01 |
1 UGX = |
0.001 SAR |
995.8568 UGX = |
1 SAR |
2023-04-30 |
1 UGX = |
0.001 SAR |
995.8568 UGX = |
1 SAR |
2023-04-29 |
1 UGX = |
0.001 SAR |
1002.1381 UGX = |
1 SAR |
2023-04-28 |
1 UGX = |
0.001 SAR |
1002.9403 UGX = |
1 SAR |
2023-04-27 |
1 UGX = |
0.001 SAR |
998.3337 UGX = |
1 SAR |
2023-04-26 |
1 UGX = |
0.001 SAR |
994.4972 UGX = |
1 SAR |
2023-04-25 |
1 UGX = |
0.001 SAR |
996.6115 UGX = |
1 SAR |
2023-04-24 |
1 UGX = |
0.001 SAR |
996.6965 UGX = |
1 SAR |
2023-04-23 |
1 UGX = |
0.001 SAR |
996.6965 UGX = |
1 SAR |
2023-04-22 |
1 UGX = |
0.001 SAR |
996.3364 UGX = |
1 SAR |
2023-04-21 |
1 UGX = |
0.001 SAR |
997.9948 UGX = |
1 SAR |
2023-04-20 |