Last Year History for UGX/SAR
| UGX | SAR | UGX | SAR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.001 SAR | 977.2497 UGX = | 1 SAR | 2024-11-20 |
| 1 UGX = | 0.001 SAR | 973.4207 UGX = | 1 SAR | 2024-11-19 |
| 1 UGX = | 0.001 SAR | 980.8953 UGX = | 1 SAR | 2024-11-18 |
| 1 UGX = | 0.001 SAR | 980.0486 UGX = | 1 SAR | 2024-11-17 |
| 1 UGX = | 0.001 SAR | 980.0486 UGX = | 1 SAR | 2024-11-16 |
| 1 UGX = | 0.001 SAR | 976.7946 UGX = | 1 SAR | 2024-11-15 |
| 1 UGX = | 0.001 SAR | 984.7703 UGX = | 1 SAR | 2024-11-14 |
| 1 UGX = | 0.001 SAR | 977.1078 UGX = | 1 SAR | 2024-11-13 |
| 1 UGX = | 0.001 SAR | 976.494 UGX = | 1 SAR | 2024-11-12 |
| 1 UGX = | 0.001 SAR | 980.2529 UGX = | 1 SAR | 2024-11-11 |
| 1 UGX = | 0.001 SAR | 979.9547 UGX = | 1 SAR | 2024-11-10 |
| 1 UGX = | 0.001 SAR | 979.9547 UGX = | 1 SAR | 2024-11-09 |
| 1 UGX = | 0.001 SAR | 974.6311 UGX = | 1 SAR | 2024-11-08 |
| 1 UGX = | 0.001 SAR | 978.8525 UGX = | 1 SAR | 2024-11-07 |
| 1 UGX = | 0.001 SAR | 977.5897 UGX = | 1 SAR | 2024-11-06 |
| 1 UGX = | 0.001 SAR | 974.8488 UGX = | 1 SAR | 2024-11-05 |
| 1 UGX = | 0.001 SAR | 972.2227 UGX = | 1 SAR | 2024-11-04 |
| 1 UGX = | 0.001 SAR | 976.1298 UGX = | 1 SAR | 2024-11-03 |
| 1 UGX = | 0.001 SAR | 974.8212 UGX = | 1 SAR | 2024-11-02 |
| 1 UGX = | 0.001 SAR | 973.7761 UGX = | 1 SAR | 2024-11-01 |
| 1 UGX = | 0.001 SAR | 973.9898 UGX = | 1 SAR | 2024-10-31 |
| 1 UGX = | 0.001 SAR | 973.8922 UGX = | 1 SAR | 2024-10-30 |
| 1 UGX = | 0.001 SAR | 976.0921 UGX = | 1 SAR | 2024-10-29 |
| 1 UGX = | 0.001 SAR | 978.7315 UGX = | 1 SAR | 2024-10-28 |
| 1 UGX = | 0.001 SAR | 978.5856 UGX = | 1 SAR | 2024-10-27 |
| 1 UGX = | 0.001 SAR | 978.5856 UGX = | 1 SAR | 2024-10-26 |
| 1 UGX = | 0.001 SAR | 974.2335 UGX = | 1 SAR | 2024-10-25 |
| 1 UGX = | 0.001 SAR | 974.8919 UGX = | 1 SAR | 2024-10-24 |
| 1 UGX = | 0.001 SAR | 978.5867 UGX = | 1 SAR | 2024-10-23 |
| 1 UGX = | 0.001 SAR | 978.8045 UGX = | 1 SAR | 2024-10-22 |
| 1 UGX = | 0.001 SAR | 974.9324 UGX = | 1 SAR | 2024-10-21 |
| 1 UGX = | 0.001 SAR | 973.7307 UGX = | 1 SAR | 2024-10-20 |
| 1 UGX = | 0.001 SAR | 973.7074 UGX = | 1 SAR | 2024-10-19 |
| 1 UGX = | 0.001 SAR | 981.2667 UGX = | 1 SAR | 2024-10-18 |
| 1 UGX = | 0.001 SAR | 979.7181 UGX = | 1 SAR | 2024-10-17 |
| 1 UGX = | 0.001 SAR | 978.8591 UGX = | 1 SAR | 2024-10-16 |
| 1 UGX = | 0.001 SAR | 977.4008 UGX = | 1 SAR | 2024-10-15 |
| 1 UGX = | 0.001 SAR | 980.0774 UGX = | 1 SAR | 2024-10-14 |
| 1 UGX = | 0.001 SAR | 977.4393 UGX = | 1 SAR | 2024-10-13 |
| 1 UGX = | 0.001 SAR | 977.4393 UGX = | 1 SAR | 2024-10-12 |
| 1 UGX = | 0.001 SAR | 978.7311 UGX = | 1 SAR | 2024-10-11 |
| 1 UGX = | 0.001 SAR | 981.0975 UGX = | 1 SAR | 2024-10-10 |
| 1 UGX = | 0.001 SAR | 979.7835 UGX = | 1 SAR | 2024-10-09 |
| 1 UGX = | 0.001 SAR | 977.2111 UGX = | 1 SAR | 2024-10-08 |
| 1 UGX = | 0.001 SAR | 981.3905 UGX = | 1 SAR | 2024-10-07 |
| 1 UGX = | 0.001 SAR | 980.2837 UGX = | 1 SAR | 2024-10-06 |
| 1 UGX = | 0.001 SAR | 980.2837 UGX = | 1 SAR | 2024-10-05 |
| 1 UGX = | 0.001 SAR | 975.9296 UGX = | 1 SAR | 2024-10-04 |
| 1 UGX = | 0.001 SAR | 981.0915 UGX = | 1 SAR | 2024-10-03 |
| 1 UGX = | 0.001 SAR | 979.2657 UGX = | 1 SAR | 2024-10-02 |
| 1 UGX = | 0.001 SAR | 988.088 UGX = | 1 SAR | 2024-10-01 |
| 1 UGX = | 0.001 SAR | 984.1228 UGX = | 1 SAR | 2024-09-30 |
| 1 UGX = | 0.001 SAR | 984.7087 UGX = | 1 SAR | 2024-09-29 |
| 1 UGX = | 0.001 SAR | 984.7087 UGX = | 1 SAR | 2024-09-28 |
| 1 UGX = | 0.001 SAR | 983.1147 UGX = | 1 SAR | 2024-09-27 |
| 1 UGX = | 0.001 SAR | 988.751 UGX = | 1 SAR | 2024-09-26 |
| 1 UGX = | 0.001 SAR | 980.3108 UGX = | 1 SAR | 2024-09-25 |
| 1 UGX = | 0.001 SAR | 986.7039 UGX = | 1 SAR | 2024-09-24 |
| 1 UGX = | 0.001 SAR | 987.4393 UGX = | 1 SAR | 2024-09-23 |
| 1 UGX = | 0.001 SAR | 985.7107 UGX = | 1 SAR | 2024-09-22 |
| 1 UGX = | 0.001 SAR | 985.7107 UGX = | 1 SAR | 2024-09-21 |
| 1 UGX = | 0.001 SAR | 990.396 UGX = | 1 SAR | 2024-09-20 |
| 1 UGX = | 0.001 SAR | 995.5739 UGX = | 1 SAR | 2024-09-19 |
| 1 UGX = | 0.001 SAR | 991.0905 UGX = | 1 SAR | 2024-09-18 |
| 1 UGX = | 0.001 SAR | 989.6627 UGX = | 1 SAR | 2024-09-17 |
| 1 UGX = | 0.001 SAR | 989.9255 UGX = | 1 SAR | 2024-09-16 |
| 1 UGX = | 0.001 SAR | 990.265 UGX = | 1 SAR | 2024-09-15 |
| 1 UGX = | 0.001 SAR | 989.8622 UGX = | 1 SAR | 2024-09-14 |
| 1 UGX = | 0.001 SAR | 985.3284 UGX = | 1 SAR | 2024-09-13 |
| 1 UGX = | 0.001 SAR | 995.0117 UGX = | 1 SAR | 2024-09-12 |
| 1 UGX = | 0.001 SAR | 992.0313 UGX = | 1 SAR | 2024-09-11 |
| 1 UGX = | 0.001 SAR | 990.8478 UGX = | 1 SAR | 2024-09-10 |
| 1 UGX = | 0.001 SAR | 991.8764 UGX = | 1 SAR | 2024-09-09 |
| 1 UGX = | 0.001 SAR | 990.6237 UGX = | 1 SAR | 2024-09-08 |
| 1 UGX = | 0.001 SAR | 990.6237 UGX = | 1 SAR | 2024-09-07 |
| 1 UGX = | 0.001 SAR | 989.0589 UGX = | 1 SAR | 2024-09-06 |
| 1 UGX = | 0.001 SAR | 989.9248 UGX = | 1 SAR | 2024-09-05 |
| 1 UGX = | 0.001 SAR | 992.3587 UGX = | 1 SAR | 2024-09-04 |
| 1 UGX = | 0.001 SAR | 992.3363 UGX = | 1 SAR | 2024-09-03 |
| 1 UGX = | 0.001 SAR | 991.8724 UGX = | 1 SAR | 2024-09-02 |
| 1 UGX = | 0.001 SAR | 991.9755 UGX = | 1 SAR | 2024-09-01 |
| 1 UGX = | 0.001 SAR | 990.3482 UGX = | 1 SAR | 2024-08-31 |
| 1 UGX = | 0.001 SAR | 991.5977 UGX = | 1 SAR | 2024-08-30 |
| 1 UGX = | 0.001 SAR | 990.8913 UGX = | 1 SAR | 2024-08-29 |
| 1 UGX = | 0.001 SAR | 989.0787 UGX = | 1 SAR | 2024-08-28 |
| 1 UGX = | 0.001 SAR | 990.2458 UGX = | 1 SAR | 2024-08-27 |
| 1 UGX = | 0.001 SAR | 983.6572 UGX = | 1 SAR | 2024-08-26 |
| 1 UGX = | 0.001 SAR | 982.2766 UGX = | 1 SAR | 2024-08-25 |
| 1 UGX = | 0.001 SAR | 982.2687 UGX = | 1 SAR | 2024-08-24 |
| 1 UGX = | 0.001 SAR | 992.5164 UGX = | 1 SAR | 2024-08-23 |
| 1 UGX = | 0.001 SAR | 989.22 UGX = | 1 SAR | 2024-08-22 |
| 1 UGX = | 0.001 SAR | 988.1907 UGX = | 1 SAR | 2024-08-21 |
| 1 UGX = | 0.001 SAR | 988.1986 UGX = | 1 SAR | 2024-08-20 |
| 1 UGX = | 0.001 SAR | 988.8448 UGX = | 1 SAR | 2024-08-19 |
| 1 UGX = | 0.001 SAR | 988.368 UGX = | 1 SAR | 2024-08-18 |
| 1 UGX = | 0.001 SAR | 988.368 UGX = | 1 SAR | 2024-08-17 |
| 1 UGX = | 0.001 SAR | 995.39 UGX = | 1 SAR | 2024-08-16 |
| 1 UGX = | 0.001 SAR | 993.9023 UGX = | 1 SAR | 2024-08-15 |
| 1 UGX = | 0.001 SAR | 987.3203 UGX = | 1 SAR | 2024-08-14 |
| 1 UGX = | 0.001 SAR | 993.317 UGX = | 1 SAR | 2024-08-13 |
| 1 UGX = | 0.001 SAR | 992.3806 UGX = | 1 SAR | 2024-08-12 |
| 1 UGX = | 0.001 SAR | 992.6844 UGX = | 1 SAR | 2024-08-11 |
| 1 UGX = | 0.001 SAR | 992.6632 UGX = | 1 SAR | 2024-08-10 |
| 1 UGX = | 0.001 SAR | 994.8844 UGX = | 1 SAR | 2024-08-09 |
| 1 UGX = | 0.001 SAR | 991.7575 UGX = | 1 SAR | 2024-08-08 |
| 1 UGX = | 0.001 SAR | 990.2003 UGX = | 1 SAR | 2024-08-07 |
| 1 UGX = | 0.001 SAR | 992.1884 UGX = | 1 SAR | 2024-08-06 |
| 1 UGX = | 0.001 SAR | 983.9185 UGX = | 1 SAR | 2024-08-05 |
| 1 UGX = | 0.001 SAR | 983.4493 UGX = | 1 SAR | 2024-08-04 |
| 1 UGX = | 0.001 SAR | 983.4493 UGX = | 1 SAR | 2024-08-03 |
| 1 UGX = | 0.001 SAR | 994.6125 UGX = | 1 SAR | 2024-08-02 |
| 1 UGX = | 0.001 SAR | 992.1991 UGX = | 1 SAR | 2024-08-01 |
| 1 UGX = | 0.001 SAR | 992.9635 UGX = | 1 SAR | 2024-07-31 |
| 1 UGX = | 0.001 SAR | 994.6449 UGX = | 1 SAR | 2024-07-30 |
| 1 UGX = | 0.001 SAR | 993.5065 UGX = | 1 SAR | 2024-07-29 |
| 1 UGX = | 0.001 SAR | 992.6565 UGX = | 1 SAR | 2024-07-28 |
| 1 UGX = | 0.001 SAR | 992.63 UGX = | 1 SAR | 2024-07-27 |
| 1 UGX = | 0.001 SAR | 995.7833 UGX = | 1 SAR | 2024-07-26 |
| 1 UGX = | 0.001 SAR | 991.7845 UGX = | 1 SAR | 2024-07-25 |
| 1 UGX = | 0.001 SAR | 986.7642 UGX = | 1 SAR | 2024-07-24 |
| 1 UGX = | 0.001 SAR | 985.0607 UGX = | 1 SAR | 2024-07-23 |
| 1 UGX = | 0.001 SAR | 984.2942 UGX = | 1 SAR | 2024-07-22 |
| 1 UGX = | 0.001 SAR | 984.5182 UGX = | 1 SAR | 2024-07-21 |
| 1 UGX = | 0.001 SAR | 984.492 UGX = | 1 SAR | 2024-07-20 |
| 1 UGX = | 0.001 SAR | 987.3415 UGX = | 1 SAR | 2024-07-19 |
| 1 UGX = | 0.001 SAR | 985.9338 UGX = | 1 SAR | 2024-07-18 |
| 1 UGX = | 0.001 SAR | 985.3007 UGX = | 1 SAR | 2024-07-17 |
| 1 UGX = | 0.001 SAR | 988.2446 UGX = | 1 SAR | 2024-07-16 |
| 1 UGX = | 0.001 SAR | 986.536 UGX = | 1 SAR | 2024-07-15 |
| 1 UGX = | 0.001 SAR | 983.5447 UGX = | 1 SAR | 2024-07-14 |
| 1 UGX = | 0.001 SAR | 986.293 UGX = | 1 SAR | 2024-07-13 |
| 1 UGX = | 0.001 SAR | 984.5578 UGX = | 1 SAR | 2024-07-12 |
| 1 UGX = | 0.001 SAR | 986.0877 UGX = | 1 SAR | 2024-07-11 |
| 1 UGX = | 0.001 SAR | 988.8314 UGX = | 1 SAR | 2024-07-10 |
| 1 UGX = | 0.001 SAR | 989.2448 UGX = | 1 SAR | 2024-07-09 |
| 1 UGX = | 0.001 SAR | 986.38 UGX = | 1 SAR | 2024-07-08 |
| 1 UGX = | 0.001 SAR | 983.5964 UGX = | 1 SAR | 2024-07-07 |
| 1 UGX = | 0.001 SAR | 983.5964 UGX = | 1 SAR | 2024-07-06 |
| 1 UGX = | 0.001 SAR | 985.0495 UGX = | 1 SAR | 2024-07-05 |
| 1 UGX = | 0.001 SAR | 981.2683 UGX = | 1 SAR | 2024-07-04 |
| 1 UGX = | 0.001 SAR | 983.4437 UGX = | 1 SAR | 2024-07-03 |
| 1 UGX = | 0.001 SAR | 991.4622 UGX = | 1 SAR | 2024-07-02 |
| 1 UGX = | 0.001 SAR | 985.4709 UGX = | 1 SAR | 2024-07-01 |
| 1 UGX = | 0.001 SAR | 987.8989 UGX = | 1 SAR | 2024-06-30 |
| 1 UGX = | 0.001 SAR | 988.8721 UGX = | 1 SAR | 2024-06-29 |
| 1 UGX = | 0.001 SAR | 989.4498 UGX = | 1 SAR | 2024-06-28 |
| 1 UGX = | 0.001 SAR | 990.7505 UGX = | 1 SAR | 2024-06-27 |
| 1 UGX = | 0.001 SAR | 988.6584 UGX = | 1 SAR | 2024-06-26 |
| 1 UGX = | 0.001 SAR | 996.4046 UGX = | 1 SAR | 2024-06-25 |
| 1 UGX = | 0.001 SAR | 998.4833 UGX = | 1 SAR | 2024-06-24 |
| 1 UGX = | 0.001 SAR | 996.9333 UGX = | 1 SAR | 2024-06-23 |
| 1 UGX = | 0.001 SAR | 996.9333 UGX = | 1 SAR | 2024-06-22 |
| 1 UGX = | 0.001 SAR | 1000.4105 UGX = | 1 SAR | 2024-06-21 |
| 1 UGX = | 0.001 SAR | 995.9429 UGX = | 1 SAR | 2024-06-20 |
| 1 UGX = | 0.001 SAR | 989.1171 UGX = | 1 SAR | 2024-06-19 |
| 1 UGX = | 0.001 SAR | 985.0426 UGX = | 1 SAR | 2024-06-18 |
| 1 UGX = | 0.001 SAR | 989.5675 UGX = | 1 SAR | 2024-06-17 |
| 1 UGX = | 0.001 SAR | 987.6605 UGX = | 1 SAR | 2024-06-16 |
| 1 UGX = | 0.001 SAR | 989.3216 UGX = | 1 SAR | 2024-06-15 |
| 1 UGX = | 0.001 SAR | 999.4962 UGX = | 1 SAR | 2024-06-14 |
| 1 UGX = | 0.001 SAR | 995.9749 UGX = | 1 SAR | 2024-06-13 |
| 1 UGX = | 0.001 SAR | 1003.9724 UGX = | 1 SAR | 2024-06-12 |
| 1 UGX = | 0.001 SAR | 1004.0076 UGX = | 1 SAR | 2024-06-11 |
| 1 UGX = | 0.001 SAR | 1023.3648 UGX = | 1 SAR | 2024-06-10 |
| 1 UGX = | 0.001 SAR | 1017.2189 UGX = | 1 SAR | 2024-06-09 |
| 1 UGX = | 0.001 SAR | 1017.2189 UGX = | 1 SAR | 2024-06-08 |
| 1 UGX = | 0.001 SAR | 1010.172 UGX = | 1 SAR | 2024-06-07 |
| 1 UGX = | 0.001 SAR | 1014.6087 UGX = | 1 SAR | 2024-06-06 |
| 1 UGX = | 0.001 SAR | 1013.6781 UGX = | 1 SAR | 2024-06-05 |
| 1 UGX = | 0.001 SAR | 1010.5237 UGX = | 1 SAR | 2024-06-04 |
| 1 UGX = | 0.001 SAR | 1014.7063 UGX = | 1 SAR | 2024-06-03 |
| 1 UGX = | 0.001 SAR | 1014.5532 UGX = | 1 SAR | 2024-06-02 |
| 1 UGX = | 0.001 SAR | 1014.5532 UGX = | 1 SAR | 2024-06-01 |
| 1 UGX = | 0.001 SAR | 1016.9882 UGX = | 1 SAR | 2024-05-31 |
| 1 UGX = | 0.001 SAR | 1021.1051 UGX = | 1 SAR | 2024-05-30 |
| 1 UGX = | 0.001 SAR | 1018.4389 UGX = | 1 SAR | 2024-05-29 |
| 1 UGX = | 0.001 SAR | 1011.6014 UGX = | 1 SAR | 2024-05-28 |
| 1 UGX = | 0.001 SAR | 1013.763 UGX = | 1 SAR | 2024-05-27 |
| 1 UGX = | 0.001 SAR | 1013.5527 UGX = | 1 SAR | 2024-05-26 |
| 1 UGX = | 0.001 SAR | 1014.5105 UGX = | 1 SAR | 2024-05-25 |
| 1 UGX = | 0.001 SAR | 1023.0901 UGX = | 1 SAR | 2024-05-24 |
| 1 UGX = | 0.001 SAR | 1017.453 UGX = | 1 SAR | 2024-05-23 |
| 1 UGX = | 0.001 SAR | 1015.1579 UGX = | 1 SAR | 2024-05-22 |
| 1 UGX = | 0.001 SAR | 1012.9001 UGX = | 1 SAR | 2024-05-21 |
| 1 UGX = | 0.001 SAR | 1001.8425 UGX = | 1 SAR | 2024-05-20 |
| 1 UGX = | 0.001 SAR | 1000.032 UGX = | 1 SAR | 2024-05-19 |
| 1 UGX = | 0.001 SAR | 1000.032 UGX = | 1 SAR | 2024-05-18 |
| 1 UGX = | 0.001 SAR | 1003.3862 UGX = | 1 SAR | 2024-05-17 |
| 1 UGX = | 0.001 SAR | 997.4083 UGX = | 1 SAR | 2024-05-16 |
| 1 UGX = | 0.001 SAR | 998.912 UGX = | 1 SAR | 2024-05-15 |
| 1 UGX = | 0.001 SAR | 1004.2502 UGX = | 1 SAR | 2024-05-14 |
| 1 UGX = | 0.001 SAR | 1008.1452 UGX = | 1 SAR | 2024-05-13 |
| 1 UGX = | 0.001 SAR | 1006.8631 UGX = | 1 SAR | 2024-05-12 |
| 1 UGX = | 0.001 SAR | 1007.7431 UGX = | 1 SAR | 2024-05-11 |
| 1 UGX = | 0.001 SAR | 1003.7622 UGX = | 1 SAR | 2024-05-10 |
| 1 UGX = | 0.001 SAR | 1008.4257 UGX = | 1 SAR | 2024-05-09 |
| 1 UGX = | 0.001 SAR | 1005.7301 UGX = | 1 SAR | 2024-05-08 |
| 1 UGX = | 0.001 SAR | 1004.8766 UGX = | 1 SAR | 2024-05-07 |
| 1 UGX = | 0.001 SAR | 1007.1936 UGX = | 1 SAR | 2024-05-06 |
| 1 UGX = | 0.001 SAR | 1006.0097 UGX = | 1 SAR | 2024-05-05 |
| 1 UGX = | 0.001 SAR | 1006.0097 UGX = | 1 SAR | 2024-05-04 |
| 1 UGX = | 0.001 SAR | 1010.4436 UGX = | 1 SAR | 2024-05-03 |
| 1 UGX = | 0.001 SAR | 1011.6037 UGX = | 1 SAR | 2024-05-02 |
| 1 UGX = | 0.001 SAR | 1023.2895 UGX = | 1 SAR | 2024-05-01 |
| 1 UGX = | 0.001 SAR | 1017.483 UGX = | 1 SAR | 2024-04-30 |
| 1 UGX = | 0.001 SAR | 1018.2426 UGX = | 1 SAR | 2024-04-29 |
| 1 UGX = | 0.001 SAR | 1019.547 UGX = | 1 SAR | 2024-04-28 |
| 1 UGX = | 0.001 SAR | 1019.5198 UGX = | 1 SAR | 2024-04-27 |
| 1 UGX = | 0.001 SAR | 1015.5603 UGX = | 1 SAR | 2024-04-26 |
| 1 UGX = | 0.001 SAR | 1015.0666 UGX = | 1 SAR | 2024-04-25 |
| 1 UGX = | 0.001 SAR | 1012.2537 UGX = | 1 SAR | 2024-04-24 |
| 1 UGX = | 0.001 SAR | 1016.2765 UGX = | 1 SAR | 2024-04-23 |
| 1 UGX = | 0.001 SAR | 1015.2257 UGX = | 1 SAR | 2024-04-22 |
| 1 UGX = | 0.001 SAR | 1013.507 UGX = | 1 SAR | 2024-04-21 |
| 1 UGX = | 0.001 SAR | 1013.507 UGX = | 1 SAR | 2024-04-20 |
| 1 UGX = | 0.001 SAR | 1019.0975 UGX = | 1 SAR | 2024-04-19 |
| 1 UGX = | 0.001 SAR | 1014.0592 UGX = | 1 SAR | 2024-04-18 |
| 1 UGX = | 0.001 SAR | 1022.7158 UGX = | 1 SAR | 2024-04-17 |
| 1 UGX = | 0.001 SAR | 1017.8241 UGX = | 1 SAR | 2024-04-16 |
| 1 UGX = | 0.001 SAR | 1013.0064 UGX = | 1 SAR | 2024-04-15 |
| 1 UGX = | 0.001 SAR | 1010.8469 UGX = | 1 SAR | 2024-04-14 |
| 1 UGX = | 0.001 SAR | 1012.7719 UGX = | 1 SAR | 2024-04-13 |
| 1 UGX = | 0.001 SAR | 1015.9841 UGX = | 1 SAR | 2024-04-12 |
| 1 UGX = | 0.001 SAR | 1021.1643 UGX = | 1 SAR | 2024-04-11 |
| 1 UGX = | 0.001 SAR | 1012.2957 UGX = | 1 SAR | 2024-04-10 |
| 1 UGX = | 0.001 SAR | 1015.1312 UGX = | 1 SAR | 2024-04-09 |
| 1 UGX = | 0.001 SAR | 1022.3705 UGX = | 1 SAR | 2024-04-08 |
| 1 UGX = | 0.001 SAR | 1020.2264 UGX = | 1 SAR | 2024-04-07 |
| 1 UGX = | 0.001 SAR | 1020.2264 UGX = | 1 SAR | 2024-04-06 |
| 1 UGX = | 0.001 SAR | 1028.3551 UGX = | 1 SAR | 2024-04-05 |
| 1 UGX = | 0.001 SAR | 1025.2845 UGX = | 1 SAR | 2024-04-04 |
| 1 UGX = | 0.001 SAR | 1032.1233 UGX = | 1 SAR | 2024-04-03 |
| 1 UGX = | 0.001 SAR | 1036.1284 UGX = | 1 SAR | 2024-04-02 |
| 1 UGX = | 0.001 SAR | 1036.2085 UGX = | 1 SAR | 2024-04-01 |
| 1 UGX = | 0.001 SAR | 1034.1118 UGX = | 1 SAR | 2024-03-31 |
| 1 UGX = | 0.001 SAR | 1034.1118 UGX = | 1 SAR | 2024-03-30 |
| 1 UGX = | 0.001 SAR | 1034.9265 UGX = | 1 SAR | 2024-03-29 |
| 1 UGX = | 0.001 SAR | 1036.1108 UGX = | 1 SAR | 2024-03-28 |
| 1 UGX = | 0.001 SAR | 1036.8867 UGX = | 1 SAR | 2024-03-27 |
| 1 UGX = | 0.001 SAR | 1037.429 UGX = | 1 SAR | 2024-03-26 |
| 1 UGX = | 0.001 SAR | 1039.825 UGX = | 1 SAR | 2024-03-25 |
| 1 UGX = | 0.001 SAR | 1035.6623 UGX = | 1 SAR | 2024-03-24 |
| 1 UGX = | 0.001 SAR | 1035.6623 UGX = | 1 SAR | 2024-03-23 |
| 1 UGX = | 0.001 SAR | 1035.7842 UGX = | 1 SAR | 2024-03-22 |
| 1 UGX = | 0.001 SAR | 1024.7287 UGX = | 1 SAR | 2024-03-21 |
| 1 UGX = | 0.001 SAR | 1033.2364 UGX = | 1 SAR | 2024-03-20 |
| 1 UGX = | 0.001 SAR | 1039.2449 UGX = | 1 SAR | 2024-03-19 |
| 1 UGX = | 0.001 SAR | 1035.7897 UGX = | 1 SAR | 2024-03-18 |
| 1 UGX = | 0.001 SAR | 1035.6659 UGX = | 1 SAR | 2024-03-17 |
| 1 UGX = | 0.001 SAR | 1035.6659 UGX = | 1 SAR | 2024-03-16 |
| 1 UGX = | 0.001 SAR | 1042.1411 UGX = | 1 SAR | 2024-03-15 |
| 1 UGX = | 0.001 SAR | 1038.3499 UGX = | 1 SAR | 2024-03-14 |
| 1 UGX = | 0.001 SAR | 1038.0507 UGX = | 1 SAR | 2024-03-13 |
| 1 UGX = | 0.001 SAR | 1041.7517 UGX = | 1 SAR | 2024-03-12 |
| 1 UGX = | 0.001 SAR | 1040.5873 UGX = | 1 SAR | 2024-03-11 |
| 1 UGX = | 0.001 SAR | 1040.1264 UGX = | 1 SAR | 2024-03-10 |
| 1 UGX = | 0.001 SAR | 1040.1264 UGX = | 1 SAR | 2024-03-09 |
| 1 UGX = | 0.001 SAR | 1035.9467 UGX = | 1 SAR | 2024-03-08 |
| 1 UGX = | 0.001 SAR | 1041.6871 UGX = | 1 SAR | 2024-03-07 |
| 1 UGX = | 0.001 SAR | 1044.4925 UGX = | 1 SAR | 2024-03-06 |
| 1 UGX = | 0.001 SAR | 1045.9128 UGX = | 1 SAR | 2024-03-05 |
| 1 UGX = | 0.001 SAR | 1041.5102 UGX = | 1 SAR | 2024-03-04 |
| 1 UGX = | 0.001 SAR | 1040.1147 UGX = | 1 SAR | 2024-03-03 |
| 1 UGX = | 0.001 SAR | 1040.1147 UGX = | 1 SAR | 2024-03-02 |
| 1 UGX = | 0.001 SAR | 1048.4543 UGX = | 1 SAR | 2024-03-01 |
| 1 UGX = | 0.001 SAR | 1049.1649 UGX = | 1 SAR | 2024-02-29 |
| 1 UGX = | 0.001 SAR | 1050.1228 UGX = | 1 SAR | 2024-02-28 |
| 1 UGX = | 0.0009 SAR | 1053.7615 UGX = | 1 SAR | 2024-02-27 |
| 1 UGX = | 0.001 SAR | 1048.1528 UGX = | 1 SAR | 2024-02-26 |
| 1 UGX = | 0.001 SAR | 1048.1556 UGX = | 1 SAR | 2024-02-25 |
| 1 UGX = | 0.001 SAR | 1048.1556 UGX = | 1 SAR | 2024-02-24 |
| 1 UGX = | 0.001 SAR | 1040.6626 UGX = | 1 SAR | 2024-02-23 |
| 1 UGX = | 0.001 SAR | 1035.3878 UGX = | 1 SAR | 2024-02-22 |
| 1 UGX = | 0.001 SAR | 1033.962 UGX = | 1 SAR | 2024-02-21 |
| 1 UGX = | 0.001 SAR | 1034.9741 UGX = | 1 SAR | 2024-02-20 |
| 1 UGX = | 0.001 SAR | 1032.6531 UGX = | 1 SAR | 2024-02-19 |
| 1 UGX = | 0.001 SAR | 1032.7076 UGX = | 1 SAR | 2024-02-18 |
| 1 UGX = | 0.001 SAR | 1033.2382 UGX = | 1 SAR | 2024-02-17 |
| 1 UGX = | 0.001 SAR | 1028.925 UGX = | 1 SAR | 2024-02-16 |
| 1 UGX = | 0.001 SAR | 1031.9413 UGX = | 1 SAR | 2024-02-15 |
| 1 UGX = | 0.001 SAR | 1037.0203 UGX = | 1 SAR | 2024-02-14 |
| 1 UGX = | 0.001 SAR | 1029.7579 UGX = | 1 SAR | 2024-02-13 |
| 1 UGX = | 0.001 SAR | 1026.7514 UGX = | 1 SAR | 2024-02-12 |
| 1 UGX = | 0.001 SAR | 1027.6196 UGX = | 1 SAR | 2024-02-11 |
| 1 UGX = | 0.001 SAR | 1027.6552 UGX = | 1 SAR | 2024-02-10 |
| 1 UGX = | 0.001 SAR | 1022.0999 UGX = | 1 SAR | 2024-02-09 |
| 1 UGX = | 0.001 SAR | 1018.9774 UGX = | 1 SAR | 2024-02-08 |
| 1 UGX = | 0.001 SAR | 1017.1636 UGX = | 1 SAR | 2024-02-07 |
| 1 UGX = | 0.001 SAR | 1020.3965 UGX = | 1 SAR | 2024-02-06 |
| 1 UGX = | 0.001 SAR | 1027.9317 UGX = | 1 SAR | 2024-02-05 |
| 1 UGX = | 0.001 SAR | 1018.2208 UGX = | 1 SAR | 2024-02-04 |
| 1 UGX = | 0.001 SAR | 1018.2208 UGX = | 1 SAR | 2024-02-03 |
| 1 UGX = | 0.001 SAR | 1012.5034 UGX = | 1 SAR | 2024-02-02 |
| 1 UGX = | 0.001 SAR | 1020.1381 UGX = | 1 SAR | 2024-02-01 |
| 1 UGX = | 0.001 SAR | 1018.2741 UGX = | 1 SAR | 2024-01-31 |
| 1 UGX = | 0.001 SAR | 1016.1835 UGX = | 1 SAR | 2024-01-30 |
| 1 UGX = | 0.001 SAR | 1019.5167 UGX = | 1 SAR | 2024-01-29 |
| 1 UGX = | 0.001 SAR | 1017.6348 UGX = | 1 SAR | 2024-01-28 |
| 1 UGX = | 0.001 SAR | 1017.6348 UGX = | 1 SAR | 2024-01-27 |
| 1 UGX = | 0.001 SAR | 1021.4394 UGX = | 1 SAR | 2024-01-26 |
| 1 UGX = | 0.001 SAR | 1018.7486 UGX = | 1 SAR | 2024-01-25 |
| 1 UGX = | 0.001 SAR | 1018.6519 UGX = | 1 SAR | 2024-01-24 |
| 1 UGX = | 0.001 SAR | 1016.7069 UGX = | 1 SAR | 2024-01-23 |
| 1 UGX = | 0.001 SAR | 1013.2485 UGX = | 1 SAR | 2024-01-22 |
| 1 UGX = | 0.001 SAR | 1011.9606 UGX = | 1 SAR | 2024-01-21 |
| 1 UGX = | 0.001 SAR | 1015.192 UGX = | 1 SAR | 2024-01-20 |
| 1 UGX = | 0.001 SAR | 1014.2405 UGX = | 1 SAR | 2024-01-19 |
| 1 UGX = | 0.001 SAR | 1015.6661 UGX = | 1 SAR | 2024-01-18 |
| 1 UGX = | 0.001 SAR | 1018.2376 UGX = | 1 SAR | 2024-01-17 |
| 1 UGX = | 0.001 SAR | 1018.0174 UGX = | 1 SAR | 2024-01-16 |
| 1 UGX = | 0.001 SAR | 1013.5312 UGX = | 1 SAR | 2024-01-15 |
| 1 UGX = | 0.001 SAR | 1011.8393 UGX = | 1 SAR | 2024-01-14 |
| 1 UGX = | 0.001 SAR | 1011.8393 UGX = | 1 SAR | 2024-01-13 |
| 1 UGX = | 0.001 SAR | 1012.7116 UGX = | 1 SAR | 2024-01-12 |
| 1 UGX = | 0.001 SAR | 1010.324 UGX = | 1 SAR | 2024-01-11 |
| 1 UGX = | 0.001 SAR | 1013.2477 UGX = | 1 SAR | 2024-01-10 |
| 1 UGX = | 0.001 SAR | 1013.5964 UGX = | 1 SAR | 2024-01-09 |
| 1 UGX = | 0.001 SAR | 1008.9457 UGX = | 1 SAR | 2024-01-08 |
| 1 UGX = | 0.001 SAR | 1006.9359 UGX = | 1 SAR | 2024-01-07 |
| 1 UGX = | 0.001 SAR | 1006.8285 UGX = | 1 SAR | 2024-01-06 |
| 1 UGX = | 0.001 SAR | 1016.2838 UGX = | 1 SAR | 2024-01-05 |
| 1 UGX = | 0.001 SAR | 1016.7079 UGX = | 1 SAR | 2024-01-04 |
| 1 UGX = | 0.001 SAR | 1010.805 UGX = | 1 SAR | 2024-01-03 |
| 1 UGX = | 0.001 SAR | 1010.8291 UGX = | 1 SAR | 2024-01-02 |
| 1 UGX = | 0.001 SAR | 1010.8884 UGX = | 1 SAR | 2024-01-01 |
| 1 UGX = | 0.001 SAR | 1009.8364 UGX = | 1 SAR | 2023-12-31 |
| 1 UGX = | 0.001 SAR | 1007.9939 UGX = | 1 SAR | 2023-12-30 |
| 1 UGX = | 0.001 SAR | 1009.0158 UGX = | 1 SAR | 2023-12-29 |
| 1 UGX = | 0.001 SAR | 996.8696 UGX = | 1 SAR | 2023-12-28 |
| 1 UGX = | 0.001 SAR | 1005.0417 UGX = | 1 SAR | 2023-12-27 |
| 1 UGX = | 0.001 SAR | 1004.9854 UGX = | 1 SAR | 2023-12-26 |
| 1 UGX = | 0.001 SAR | 1004.9774 UGX = | 1 SAR | 2023-12-25 |
| 1 UGX = | 0.001 SAR | 1003.0338 UGX = | 1 SAR | 2023-12-24 |
| 1 UGX = | 0.001 SAR | 1003.0392 UGX = | 1 SAR | 2023-12-23 |
| 1 UGX = | 0.001 SAR | 1000.5651 UGX = | 1 SAR | 2023-12-22 |
| 1 UGX = | 0.001 SAR | 1000.9998 UGX = | 1 SAR | 2023-12-21 |
| 1 UGX = | 0.001 SAR | 1001.4796 UGX = | 1 SAR | 2023-12-20 |
| 1 UGX = | 0.001 SAR | 1004.8969 UGX = | 1 SAR | 2023-12-19 |
| 1 UGX = | 0.001 SAR | 1011.3161 UGX = | 1 SAR | 2023-12-18 |
| 1 UGX = | 0.001 SAR | 1010.3884 UGX = | 1 SAR | 2023-12-17 |
| 1 UGX = | 0.001 SAR | 1010.4369 UGX = | 1 SAR | 2023-12-16 |
| 1 UGX = | 0.001 SAR | 1002.4764 UGX = | 1 SAR | 2023-12-15 |
| 1 UGX = | 0.001 SAR | 999.9387 UGX = | 1 SAR | 2023-12-14 |
| 1 UGX = | 0.001 SAR | 1014.2503 UGX = | 1 SAR | 2023-12-13 |
| 1 UGX = | 0.001 SAR | 1014.2403 UGX = | 1 SAR | 2023-12-12 |
| 1 UGX = | 0.001 SAR | 1006.5641 UGX = | 1 SAR | 2023-12-11 |
| 1 UGX = | 0.001 SAR | 1006.0446 UGX = | 1 SAR | 2023-12-10 |
| 1 UGX = | 0.001 SAR | 1006.0446 UGX = | 1 SAR | 2023-12-09 |
| 1 UGX = | 0.001 SAR | 1004.6204 UGX = | 1 SAR | 2023-12-08 |
| 1 UGX = | 0.001 SAR | 1007.4494 UGX = | 1 SAR | 2023-12-07 |
| 1 UGX = | 0.001 SAR | 1015.8572 UGX = | 1 SAR | 2023-12-06 |
| 1 UGX = | 0.001 SAR | 1014.4831 UGX = | 1 SAR | 2023-12-05 |
| 1 UGX = | 0.001 SAR | 1016.0078 UGX = | 1 SAR | 2023-12-04 |
| 1 UGX = | 0.001 SAR | 1014.0089 UGX = | 1 SAR | 2023-12-03 |
| 1 UGX = | 0.001 SAR | 1014.0515 UGX = | 1 SAR | 2023-12-02 |
| 1 UGX = | 0.001 SAR | 1018.4448 UGX = | 1 SAR | 2023-12-01 |
| 1 UGX = | 0.001 SAR | 1018.5372 UGX = | 1 SAR | 2023-11-30 |
| 1 UGX = | 0.001 SAR | 1009.2227 UGX = | 1 SAR | 2023-11-29 |
| 1 UGX = | 0.001 SAR | 1012.2653 UGX = | 1 SAR | 2023-11-28 |
| 1 UGX = | 0.001 SAR | 1009.0279 UGX = | 1 SAR | 2023-11-27 |
| 1 UGX = | 0.001 SAR | 1008.8098 UGX = | 1 SAR | 2023-11-26 |
| 1 UGX = | 0.001 SAR | 1011.4896 UGX = | 1 SAR | 2023-11-25 |
| 1 UGX = | 0.001 SAR | 1013.4994 UGX = | 1 SAR | 2023-11-24 |
| 1 UGX = | 0.001 SAR | 1010.1903 UGX = | 1 SAR | 2023-11-23 |
| 1 UGX = | 0.001 SAR | 1012.1608 UGX = | 1 SAR | 2023-11-22 |