» Welcome to Currency Converter Calculator      

Last Year History for UGX/SCR


UGX SCR UGX SCR Date
1 UGX = 0.0037 SCR 271.1755 UGX = 1 SCR 2024-11-21
1 UGX = 0.0036 SCR 274.3563 UGX = 1 SCR 2024-11-20
1 UGX = 0.0037 SCR 268.2702 UGX = 1 SCR 2024-11-19
1 UGX = 0.0037 SCR 270.3501 UGX = 1 SCR 2024-11-18
1 UGX = 0.0038 SCR 265.9742 UGX = 1 SCR 2024-11-17
1 UGX = 0.0038 SCR 265.9742 UGX = 1 SCR 2024-11-16
1 UGX = 0.0037 SCR 266.8444 UGX = 1 SCR 2024-11-15
1 UGX = 0.0037 SCR 271.6467 UGX = 1 SCR 2024-11-14
1 UGX = 0.0037 SCR 269.4963 UGX = 1 SCR 2024-11-13
1 UGX = 0.0036 SCR 274.368 UGX = 1 SCR 2024-11-12
1 UGX = 0.0036 SCR 274.249 UGX = 1 SCR 2024-11-11
1 UGX = 0.0036 SCR 274.2595 UGX = 1 SCR 2024-11-10
1 UGX = 0.0036 SCR 274.2595 UGX = 1 SCR 2024-11-09
1 UGX = 0.0036 SCR 274.3041 UGX = 1 SCR 2024-11-08
1 UGX = 0.0037 SCR 270.2116 UGX = 1 SCR 2024-11-07
1 UGX = 0.0037 SCR 269.6315 UGX = 1 SCR 2024-11-06
1 UGX = 0.0037 SCR 268.8634 UGX = 1 SCR 2024-11-05
1 UGX = 0.004 SCR 251.0785 UGX = 1 SCR 2024-11-04
1 UGX = 0.0037 SCR 268.8095 UGX = 1 SCR 2024-11-03
1 UGX = 0.0039 SCR 259.3241 UGX = 1 SCR 2024-11-02
1 UGX = 0.0037 SCR 268.5139 UGX = 1 SCR 2024-11-01
1 UGX = 0.0037 SCR 272.5785 UGX = 1 SCR 2024-10-31
1 UGX = 0.0037 SCR 268.8174 UGX = 1 SCR 2024-10-30
1 UGX = 0.0037 SCR 268.1619 UGX = 1 SCR 2024-10-29
1 UGX = 0.004 SCR 248.353 UGX = 1 SCR 2024-10-28
1 UGX = 0.0036 SCR 278.1566 UGX = 1 SCR 2024-10-27
1 UGX = 0.0036 SCR 278.1566 UGX = 1 SCR 2024-10-26
1 UGX = 0.0037 SCR 271.396 UGX = 1 SCR 2024-10-25
1 UGX = 0.0037 SCR 268.7912 UGX = 1 SCR 2024-10-24
1 UGX = 0.0037 SCR 269.7908 UGX = 1 SCR 2024-10-23
1 UGX = 0.0038 SCR 266.4251 UGX = 1 SCR 2024-10-22
1 UGX = 0.0037 SCR 270.7669 UGX = 1 SCR 2024-10-21
1 UGX = 0.0039 SCR 259.4842 UGX = 1 SCR 2024-10-20
1 UGX = 0.0039 SCR 259.4842 UGX = 1 SCR 2024-10-19
1 UGX = 0.0036 SCR 274.3032 UGX = 1 SCR 2024-10-18
1 UGX = 0.0035 SCR 283.2217 UGX = 1 SCR 2024-10-17
1 UGX = 0.0037 SCR 270.5685 UGX = 1 SCR 2024-10-16
1 UGX = 0.0038 SCR 264.756 UGX = 1 SCR 2024-10-15
1 UGX = 0.0037 SCR 270.207 UGX = 1 SCR 2024-10-14
1 UGX = 0.0037 SCR 269.8453 UGX = 1 SCR 2024-10-13
1 UGX = 0.0037 SCR 269.8453 UGX = 1 SCR 2024-10-12
1 UGX = 0.0037 SCR 269.8418 UGX = 1 SCR 2024-10-11
1 UGX = 0.0036 SCR 279.5447 UGX = 1 SCR 2024-10-10
1 UGX = 0.0037 SCR 270.0758 UGX = 1 SCR 2024-10-09
1 UGX = 0.0037 SCR 269.5598 UGX = 1 SCR 2024-10-08
1 UGX = 0.0037 SCR 270.6418 UGX = 1 SCR 2024-10-07
1 UGX = 0.0041 SCR 245.3113 UGX = 1 SCR 2024-10-06
1 UGX = 0.0041 SCR 245.4928 UGX = 1 SCR 2024-10-05
1 UGX = 0.0037 SCR 269.1282 UGX = 1 SCR 2024-10-04
1 UGX = 0.0036 SCR 275.0953 UGX = 1 SCR 2024-10-03
1 UGX = 0.0036 SCR 279.1895 UGX = 1 SCR 2024-10-02
1 UGX = 0.0036 SCR 276.5722 UGX = 1 SCR 2024-10-01
1 UGX = 0.0037 SCR 271.0561 UGX = 1 SCR 2024-09-30
1 UGX = 0.0036 SCR 278.7437 UGX = 1 SCR 2024-09-29
1 UGX = 0.0036 SCR 278.7437 UGX = 1 SCR 2024-09-28
1 UGX = 0.0037 SCR 270.7673 UGX = 1 SCR 2024-09-27
1 UGX = 0.0036 SCR 277.1212 UGX = 1 SCR 2024-09-26
1 UGX = 0.0033 SCR 307.3676 UGX = 1 SCR 2024-09-25
1 UGX = 0.0036 SCR 276.5277 UGX = 1 SCR 2024-09-24
1 UGX = 0.0037 SCR 272.0248 UGX = 1 SCR 2024-09-23
1 UGX = 0.0035 SCR 283.52 UGX = 1 SCR 2024-09-22
1 UGX = 0.0035 SCR 283.52 UGX = 1 SCR 2024-09-21
1 UGX = 0.0037 SCR 272.8746 UGX = 1 SCR 2024-09-20
1 UGX = 0.0037 SCR 267.7798 UGX = 1 SCR 2024-09-19
1 UGX = 0.0036 SCR 278.4535 UGX = 1 SCR 2024-09-18
1 UGX = 0.0036 SCR 278.5526 UGX = 1 SCR 2024-09-17
1 UGX = 0.0037 SCR 272.7755 UGX = 1 SCR 2024-09-16
1 UGX = 0.0036 SCR 275.313 UGX = 1 SCR 2024-09-15
1 UGX = 0.0036 SCR 275.6105 UGX = 1 SCR 2024-09-14
1 UGX = 0.0036 SCR 277.5742 UGX = 1 SCR 2024-09-13
1 UGX = 0.0036 SCR 274.1566 UGX = 1 SCR 2024-09-12
1 UGX = 0.0035 SCR 282.2767 UGX = 1 SCR 2024-09-11
1 UGX = 0.0037 SCR 272.9633 UGX = 1 SCR 2024-09-10
1 UGX = 0.0035 SCR 283.1635 UGX = 1 SCR 2024-09-09
1 UGX = 0.0037 SCR 270.7553 UGX = 1 SCR 2024-09-08
1 UGX = 0.0037 SCR 270.7553 UGX = 1 SCR 2024-09-07
1 UGX = 0.0036 SCR 280.145 UGX = 1 SCR 2024-09-06
1 UGX = 0.0036 SCR 279.7328 UGX = 1 SCR 2024-09-05
1 UGX = 0.0036 SCR 274.4906 UGX = 1 SCR 2024-09-04
1 UGX = 0.0036 SCR 281.1463 UGX = 1 SCR 2024-09-03
1 UGX = 0.0036 SCR 278.7501 UGX = 1 SCR 2024-09-02
1 UGX = 0.0037 SCR 272.8989 UGX = 1 SCR 2024-09-01
1 UGX = 0.0036 SCR 274.8033 UGX = 1 SCR 2024-08-31
1 UGX = 0.0037 SCR 273.1952 UGX = 1 SCR 2024-08-30
1 UGX = 0.0037 SCR 273.002 UGX = 1 SCR 2024-08-29
1 UGX = 0.0037 SCR 272.4872 UGX = 1 SCR 2024-08-28
1 UGX = 0.0036 SCR 279.8567 UGX = 1 SCR 2024-08-27
1 UGX = 0.0037 SCR 270.9819 UGX = 1 SCR 2024-08-26
1 UGX = 0.0037 SCR 270.4948 UGX = 1 SCR 2024-08-25
1 UGX = 0.0037 SCR 270.1261 UGX = 1 SCR 2024-08-24
1 UGX = 0.0039 SCR 256.939 UGX = 1 SCR 2024-08-23
1 UGX = 0.0036 SCR 279.1334 UGX = 1 SCR 2024-08-22
1 UGX = 0.0036 SCR 281.5388 UGX = 1 SCR 2024-08-21
1 UGX = 0.0037 SCR 269.5805 UGX = 1 SCR 2024-08-20
1 UGX = 0.0036 SCR 276.6747 UGX = 1 SCR 2024-08-19
1 UGX = 0.0038 SCR 263.6437 UGX = 1 SCR 2024-08-18
1 UGX = 0.0038 SCR 263.6437 UGX = 1 SCR 2024-08-17
1 UGX = 0.0038 SCR 266.1048 UGX = 1 SCR 2024-08-16
1 UGX = 0.0036 SCR 277.9011 UGX = 1 SCR 2024-08-15
1 UGX = 0.0037 SCR 272.1367 UGX = 1 SCR 2024-08-14
1 UGX = 0.0037 SCR 273.7912 UGX = 1 SCR 2024-08-13
1 UGX = 0.0037 SCR 273.4879 UGX = 1 SCR 2024-08-12
1 UGX = 0.0037 SCR 273.7542 UGX = 1 SCR 2024-08-11
1 UGX = 0.0037 SCR 272.7802 UGX = 1 SCR 2024-08-10
1 UGX = 0.0036 SCR 274.1639 UGX = 1 SCR 2024-08-09
1 UGX = 0.0036 SCR 275.0939 UGX = 1 SCR 2024-08-08
1 UGX = 0.0037 SCR 272.9396 UGX = 1 SCR 2024-08-07
1 UGX = 0.0036 SCR 280.9006 UGX = 1 SCR 2024-08-06
1 UGX = 0.0037 SCR 267.6059 UGX = 1 SCR 2024-08-05
1 UGX = 0.0041 SCR 245.7268 UGX = 1 SCR 2024-08-04
1 UGX = 0.0041 SCR 245.7268 UGX = 1 SCR 2024-08-03
1 UGX = 0.0036 SCR 274.0668 UGX = 1 SCR 2024-08-02
1 UGX = 0.0037 SCR 273.3312 UGX = 1 SCR 2024-08-01
1 UGX = 0.0037 SCR 273.5168 UGX = 1 SCR 2024-07-31
1 UGX = 0.0035 SCR 283.5974 UGX = 1 SCR 2024-07-30
1 UGX = 0.0037 SCR 273.6041 UGX = 1 SCR 2024-07-29
1 UGX = 0.0037 SCR 273.8267 UGX = 1 SCR 2024-07-28
1 UGX = 0.0037 SCR 273.8267 UGX = 1 SCR 2024-07-27
1 UGX = 0.0036 SCR 274.8674 UGX = 1 SCR 2024-07-26
1 UGX = 0.0037 SCR 273.3607 UGX = 1 SCR 2024-07-25
1 UGX = 0.0037 SCR 272.0041 UGX = 1 SCR 2024-07-24
1 UGX = 0.0037 SCR 271.5989 UGX = 1 SCR 2024-07-23
1 UGX = 0.0037 SCR 272.5645 UGX = 1 SCR 2024-07-22
1 UGX = 0.0038 SCR 261.6773 UGX = 1 SCR 2024-07-21
1 UGX = 0.0038 SCR 261.6773 UGX = 1 SCR 2024-07-20
1 UGX = 0.0037 SCR 271.936 UGX = 1 SCR 2024-07-19
1 UGX = 0.0037 SCR 271.7458 UGX = 1 SCR 2024-07-18
1 UGX = 0.0037 SCR 270.8707 UGX = 1 SCR 2024-07-17
1 UGX = 0.0037 SCR 269.368 UGX = 1 SCR 2024-07-16
1 UGX = 0.0038 SCR 263.8912 UGX = 1 SCR 2024-07-15
1 UGX = 0.0038 SCR 264.3722 UGX = 1 SCR 2024-07-14
1 UGX = 0.0038 SCR 265.101 UGX = 1 SCR 2024-07-13
1 UGX = 0.0037 SCR 270.4855 UGX = 1 SCR 2024-07-12
1 UGX = 0.0037 SCR 268.4693 UGX = 1 SCR 2024-07-11
1 UGX = 0.0038 SCR 264.502 UGX = 1 SCR 2024-07-10
1 UGX = 0.0037 SCR 268.9 UGX = 1 SCR 2024-07-09
1 UGX = 0.0038 SCR 264.727 UGX = 1 SCR 2024-07-08
1 UGX = 0.0038 SCR 260.762 UGX = 1 SCR 2024-07-07
1 UGX = 0.0038 SCR 260.762 UGX = 1 SCR 2024-07-06
1 UGX = 0.0037 SCR 268.5845 UGX = 1 SCR 2024-07-05
1 UGX = 0.0037 SCR 271.241 UGX = 1 SCR 2024-07-04
1 UGX = 0.0037 SCR 269.5421 UGX = 1 SCR 2024-07-03
1 UGX = 0.0037 SCR 269.7802 UGX = 1 SCR 2024-07-02
1 UGX = 0.0038 SCR 266.4308 UGX = 1 SCR 2024-07-01
1 UGX = 0.0037 SCR 267.277 UGX = 1 SCR 2024-06-30
1 UGX = 0.0037 SCR 267.8306 UGX = 1 SCR 2024-06-29
1 UGX = 0.0037 SCR 267.0761 UGX = 1 SCR 2024-06-28
1 UGX = 0.0037 SCR 270.1827 UGX = 1 SCR 2024-06-27
1 UGX = 0.0037 SCR 270.9609 UGX = 1 SCR 2024-06-26
1 UGX = 0.0037 SCR 272.8579 UGX = 1 SCR 2024-06-25
1 UGX = 0.0038 SCR 265.0975 UGX = 1 SCR 2024-06-24
1 UGX = 0.0039 SCR 254.882 UGX = 1 SCR 2024-06-23
1 UGX = 0.0039 SCR 254.882 UGX = 1 SCR 2024-06-22
1 UGX = 0.0036 SCR 275.3764 UGX = 1 SCR 2024-06-21
1 UGX = 0.0037 SCR 272.4131 UGX = 1 SCR 2024-06-20
1 UGX = 0.0038 SCR 266.2646 UGX = 1 SCR 2024-06-19
1 UGX = 0.0038 SCR 264.2221 UGX = 1 SCR 2024-06-18
1 UGX = 0.0038 SCR 262.6571 UGX = 1 SCR 2024-06-17
1 UGX = 0.0039 SCR 258.4224 UGX = 1 SCR 2024-06-16
1 UGX = 0.0039 SCR 258.4224 UGX = 1 SCR 2024-06-15
1 UGX = 0.0036 SCR 275.9151 UGX = 1 SCR 2024-06-14
1 UGX = 0.0037 SCR 273.7614 UGX = 1 SCR 2024-06-13
1 UGX = 0.0036 SCR 277.1431 UGX = 1 SCR 2024-06-12
1 UGX = 0.0036 SCR 278.8271 UGX = 1 SCR 2024-06-11
1 UGX = 0.0035 SCR 282.0532 UGX = 1 SCR 2024-06-10
1 UGX = 0.0036 SCR 279.0414 UGX = 1 SCR 2024-06-09
1 UGX = 0.0036 SCR 279.0414 UGX = 1 SCR 2024-06-08
1 UGX = 0.0036 SCR 278.9354 UGX = 1 SCR 2024-06-07
1 UGX = 0.0035 SCR 283.3855 UGX = 1 SCR 2024-06-06
1 UGX = 0.0036 SCR 280.6447 UGX = 1 SCR 2024-06-05
1 UGX = 0.0036 SCR 279.2955 UGX = 1 SCR 2024-06-04
1 UGX = 0.0036 SCR 279.4396 UGX = 1 SCR 2024-06-03
1 UGX = 0.0036 SCR 276.2589 UGX = 1 SCR 2024-06-02
1 UGX = 0.0036 SCR 276.2589 UGX = 1 SCR 2024-06-01
1 UGX = 0.0036 SCR 279.5279 UGX = 1 SCR 2024-05-31
1 UGX = 0.0035 SCR 284.9254 UGX = 1 SCR 2024-05-30
1 UGX = 0.0035 SCR 281.9941 UGX = 1 SCR 2024-05-29
1 UGX = 0.0038 SCR 260.3944 UGX = 1 SCR 2024-05-28
1 UGX = 0.0038 SCR 260.9643 UGX = 1 SCR 2024-05-27
1 UGX = 0.0036 SCR 278.397 UGX = 1 SCR 2024-05-26
1 UGX = 0.0036 SCR 278.397 UGX = 1 SCR 2024-05-25
1 UGX = 0.0035 SCR 283.8128 UGX = 1 SCR 2024-05-24
1 UGX = 0.0035 SCR 282.672 UGX = 1 SCR 2024-05-23
1 UGX = 0.0036 SCR 277.165 UGX = 1 SCR 2024-05-22
1 UGX = 0.0036 SCR 275.8287 UGX = 1 SCR 2024-05-21
1 UGX = 0.0036 SCR 275.8266 UGX = 1 SCR 2024-05-20
1 UGX = 0.0037 SCR 271.3975 UGX = 1 SCR 2024-05-19
1 UGX = 0.0037 SCR 271.3975 UGX = 1 SCR 2024-05-18
1 UGX = 0.0036 SCR 277.2442 UGX = 1 SCR 2024-05-17
1 UGX = 0.0036 SCR 274.0573 UGX = 1 SCR 2024-05-16
1 UGX = 0.0036 SCR 276.455 UGX = 1 SCR 2024-05-15
1 UGX = 0.0037 SCR 272.9187 UGX = 1 SCR 2024-05-14
1 UGX = 0.0036 SCR 275.3783 UGX = 1 SCR 2024-05-13
1 UGX = 0.0036 SCR 275.465 UGX = 1 SCR 2024-05-12
1 UGX = 0.0036 SCR 279.4413 UGX = 1 SCR 2024-05-11
1 UGX = 0.0036 SCR 274.3705 UGX = 1 SCR 2024-05-10
1 UGX = 0.0036 SCR 279.8139 UGX = 1 SCR 2024-05-09
1 UGX = 0.0036 SCR 277.708 UGX = 1 SCR 2024-05-08
1 UGX = 0.0036 SCR 276.3322 UGX = 1 SCR 2024-05-07
1 UGX = 0.0037 SCR 269.5021 UGX = 1 SCR 2024-05-06
1 UGX = 0.0036 SCR 274.0382 UGX = 1 SCR 2024-05-05
1 UGX = 0.0036 SCR 274.0382 UGX = 1 SCR 2024-05-04
1 UGX = 0.0036 SCR 274.4899 UGX = 1 SCR 2024-05-03
1 UGX = 0.0036 SCR 274.3328 UGX = 1 SCR 2024-05-02
1 UGX = 0.0036 SCR 279.9939 UGX = 1 SCR 2024-05-01
1 UGX = 0.0035 SCR 282.237 UGX = 1 SCR 2024-04-30
1 UGX = 0.0036 SCR 280.6588 UGX = 1 SCR 2024-04-29
1 UGX = 0.0039 SCR 254.5965 UGX = 1 SCR 2024-04-28
1 UGX = 0.0035 SCR 282.5091 UGX = 1 SCR 2024-04-27
1 UGX = 0.0035 SCR 283.2627 UGX = 1 SCR 2024-04-26
1 UGX = 0.0035 SCR 281.8937 UGX = 1 SCR 2024-04-25
1 UGX = 0.0036 SCR 276.8012 UGX = 1 SCR 2024-04-24
1 UGX = 0.0036 SCR 280.2612 UGX = 1 SCR 2024-04-23
1 UGX = 0.0036 SCR 275.1544 UGX = 1 SCR 2024-04-22
1 UGX = 0.0038 SCR 264.6446 UGX = 1 SCR 2024-04-21
1 UGX = 0.0038 SCR 264.6446 UGX = 1 SCR 2024-04-20
1 UGX = 0.0037 SCR 266.8959 UGX = 1 SCR 2024-04-19
1 UGX = 0.0036 SCR 281.5811 UGX = 1 SCR 2024-04-18
1 UGX = 0.0035 SCR 283.6544 UGX = 1 SCR 2024-04-17
1 UGX = 0.0035 SCR 282.5677 UGX = 1 SCR 2024-04-16
1 UGX = 0.0036 SCR 276.0499 UGX = 1 SCR 2024-04-15
1 UGX = 0.0038 SCR 260.6931 UGX = 1 SCR 2024-04-14
1 UGX = 0.0035 SCR 283.3085 UGX = 1 SCR 2024-04-13
1 UGX = 0.0035 SCR 283.6066 UGX = 1 SCR 2024-04-12
1 UGX = 0.0035 SCR 285.5734 UGX = 1 SCR 2024-04-11
1 UGX = 0.0036 SCR 280.4409 UGX = 1 SCR 2024-04-10
1 UGX = 0.0035 SCR 283.6201 UGX = 1 SCR 2024-04-09
1 UGX = 0.0035 SCR 286.5542 UGX = 1 SCR 2024-04-08
1 UGX = 0.0035 SCR 282.9292 UGX = 1 SCR 2024-04-07
1 UGX = 0.0035 SCR 282.9292 UGX = 1 SCR 2024-04-06
1 UGX = 0.0035 SCR 288.4439 UGX = 1 SCR 2024-04-05
1 UGX = 0.0035 SCR 287.5249 UGX = 1 SCR 2024-04-04
1 UGX = 0.0035 SCR 284.6665 UGX = 1 SCR 2024-04-03
1 UGX = 0.0035 SCR 286.4165 UGX = 1 SCR 2024-04-02
1 UGX = 0.0035 SCR 287.5971 UGX = 1 SCR 2024-04-01
1 UGX = 0.0035 SCR 287.3374 UGX = 1 SCR 2024-03-31
1 UGX = 0.0035 SCR 287.3374 UGX = 1 SCR 2024-03-30
1 UGX = 0.0035 SCR 287.3491 UGX = 1 SCR 2024-03-29
1 UGX = 0.0035 SCR 285.9667 UGX = 1 SCR 2024-03-28
1 UGX = 0.0035 SCR 288.0308 UGX = 1 SCR 2024-03-27
1 UGX = 0.0036 SCR 278.3525 UGX = 1 SCR 2024-03-26
1 UGX = 0.0035 SCR 286.7984 UGX = 1 SCR 2024-03-25
1 UGX = 0.0035 SCR 286.0643 UGX = 1 SCR 2024-03-24
1 UGX = 0.0035 SCR 286.0643 UGX = 1 SCR 2024-03-23
1 UGX = 0.0037 SCR 268.9082 UGX = 1 SCR 2024-03-22
1 UGX = 0.0035 SCR 284.7435 UGX = 1 SCR 2024-03-21
1 UGX = 0.0035 SCR 288.9184 UGX = 1 SCR 2024-03-20
1 UGX = 0.0034 SCR 290.5185 UGX = 1 SCR 2024-03-19
1 UGX = 0.0036 SCR 280.2742 UGX = 1 SCR 2024-03-18
1 UGX = 0.0037 SCR 270.6628 UGX = 1 SCR 2024-03-17
1 UGX = 0.0037 SCR 270.6628 UGX = 1 SCR 2024-03-16
1 UGX = 0.0034 SCR 290.554 UGX = 1 SCR 2024-03-15
1 UGX = 0.0034 SCR 289.9789 UGX = 1 SCR 2024-03-14
1 UGX = 0.0035 SCR 286.9928 UGX = 1 SCR 2024-03-13
1 UGX = 0.0035 SCR 289.7196 UGX = 1 SCR 2024-03-12
1 UGX = 0.0035 SCR 283.0657 UGX = 1 SCR 2024-03-11
1 UGX = 0.0035 SCR 286.1066 UGX = 1 SCR 2024-03-10
1 UGX = 0.0035 SCR 286.1066 UGX = 1 SCR 2024-03-09
1 UGX = 0.0035 SCR 284.7055 UGX = 1 SCR 2024-03-08
1 UGX = 0.0034 SCR 289.8874 UGX = 1 SCR 2024-03-07
1 UGX = 0.0035 SCR 287.6373 UGX = 1 SCR 2024-03-06
1 UGX = 0.0034 SCR 293.596 UGX = 1 SCR 2024-03-05
1 UGX = 0.0035 SCR 285.3736 UGX = 1 SCR 2024-03-04
1 UGX = 0.0035 SCR 288.1715 UGX = 1 SCR 2024-03-03
1 UGX = 0.0035 SCR 288.1715 UGX = 1 SCR 2024-03-02
1 UGX = 0.0035 SCR 289.5308 UGX = 1 SCR 2024-03-01
1 UGX = 0.0034 SCR 290.7878 UGX = 1 SCR 2024-02-29
1 UGX = 0.0034 SCR 294.7904 UGX = 1 SCR 2024-02-28
1 UGX = 0.0035 SCR 289.4076 UGX = 1 SCR 2024-02-27
1 UGX = 0.0035 SCR 288.9985 UGX = 1 SCR 2024-02-26
1 UGX = 0.0034 SCR 293.2935 UGX = 1 SCR 2024-02-25
1 UGX = 0.0034 SCR 293.2935 UGX = 1 SCR 2024-02-24
1 UGX = 0.0034 SCR 290.9418 UGX = 1 SCR 2024-02-23
1 UGX = 0.0035 SCR 287.5783 UGX = 1 SCR 2024-02-22
1 UGX = 0.0035 SCR 287.8294 UGX = 1 SCR 2024-02-21
1 UGX = 0.0035 SCR 288.1836 UGX = 1 SCR 2024-02-20
1 UGX = 0.0036 SCR 279.3757 UGX = 1 SCR 2024-02-19
1 UGX = 0.0036 SCR 281.6436 UGX = 1 SCR 2024-02-18
1 UGX = 0.0035 SCR 285.9056 UGX = 1 SCR 2024-02-17
1 UGX = 0.0036 SCR 280.5839 UGX = 1 SCR 2024-02-16
1 UGX = 0.0035 SCR 287.9268 UGX = 1 SCR 2024-02-15
1 UGX = 0.0035 SCR 289.7077 UGX = 1 SCR 2024-02-14
1 UGX = 0.0035 SCR 288.4856 UGX = 1 SCR 2024-02-13
1 UGX = 0.0035 SCR 284.2945 UGX = 1 SCR 2024-02-12
1 UGX = 0.0034 SCR 292.3325 UGX = 1 SCR 2024-02-11
1 UGX = 0.0034 SCR 292.3325 UGX = 1 SCR 2024-02-10
1 UGX = 0.0034 SCR 290.5177 UGX = 1 SCR 2024-02-09
1 UGX = 0.0035 SCR 286.8554 UGX = 1 SCR 2024-02-08
1 UGX = 0.0035 SCR 287.2891 UGX = 1 SCR 2024-02-07
1 UGX = 0.0035 SCR 289.5095 UGX = 1 SCR 2024-02-06
1 UGX = 0.0035 SCR 283.9171 UGX = 1 SCR 2024-02-05
1 UGX = 0.0035 SCR 282.5858 UGX = 1 SCR 2024-02-04
1 UGX = 0.0035 SCR 282.5858 UGX = 1 SCR 2024-02-03
1 UGX = 0.0038 SCR 264.8633 UGX = 1 SCR 2024-02-02
1 UGX = 0.0034 SCR 290.7161 UGX = 1 SCR 2024-02-01
1 UGX = 0.0035 SCR 288.7579 UGX = 1 SCR 2024-01-31
1 UGX = 0.0035 SCR 289.6999 UGX = 1 SCR 2024-01-30
1 UGX = 0.0035 SCR 282.6909 UGX = 1 SCR 2024-01-29
1 UGX = 0.0035 SCR 287.9119 UGX = 1 SCR 2024-01-28
1 UGX = 0.0035 SCR 287.9119 UGX = 1 SCR 2024-01-27
1 UGX = 0.0035 SCR 289.2785 UGX = 1 SCR 2024-01-26
1 UGX = 0.0035 SCR 284.9721 UGX = 1 SCR 2024-01-25
1 UGX = 0.0035 SCR 288.5705 UGX = 1 SCR 2024-01-24
1 UGX = 0.0035 SCR 288.8314 UGX = 1 SCR 2024-01-23
1 UGX = 0.0036 SCR 278.5054 UGX = 1 SCR 2024-01-22
1 UGX = 0.0035 SCR 283.7857 UGX = 1 SCR 2024-01-21
1 UGX = 0.0035 SCR 282.4952 UGX = 1 SCR 2024-01-20
1 UGX = 0.0035 SCR 283.702 UGX = 1 SCR 2024-01-19
1 UGX = 0.0035 SCR 288.9663 UGX = 1 SCR 2024-01-18
1 UGX = 0.0035 SCR 284.6095 UGX = 1 SCR 2024-01-17
1 UGX = 0.0035 SCR 285.0858 UGX = 1 SCR 2024-01-16
1 UGX = 0.0038 SCR 264.9246 UGX = 1 SCR 2024-01-15
1 UGX = 0.0035 SCR 284.5745 UGX = 1 SCR 2024-01-14
1 UGX = 0.0035 SCR 284.5745 UGX = 1 SCR 2024-01-13
1 UGX = 0.0035 SCR 284.4126 UGX = 1 SCR 2024-01-12
1 UGX = 0.0035 SCR 285.8761 UGX = 1 SCR 2024-01-11
1 UGX = 0.0035 SCR 287.3411 UGX = 1 SCR 2024-01-10
1 UGX = 0.0035 SCR 283.9607 UGX = 1 SCR 2024-01-09
1 UGX = 0.0036 SCR 277.7231 UGX = 1 SCR 2024-01-08
1 UGX = 0.0035 SCR 284.5047 UGX = 1 SCR 2024-01-07
1 UGX = 0.0035 SCR 284.5047 UGX = 1 SCR 2024-01-06
1 UGX = 0.0035 SCR 286.0353 UGX = 1 SCR 2024-01-05
1 UGX = 0.0035 SCR 286.7255 UGX = 1 SCR 2024-01-04
1 UGX = 0.0036 SCR 276.8022 UGX = 1 SCR 2024-01-03
1 UGX = 0.0036 SCR 280.7412 UGX = 1 SCR 2024-01-02
1 UGX = 0.0035 SCR 281.9188 UGX = 1 SCR 2024-01-01
1 UGX = 0.0036 SCR 281.6644 UGX = 1 SCR 2023-12-31
1 UGX = 0.0035 SCR 283.8591 UGX = 1 SCR 2023-12-30
1 UGX = 0.0035 SCR 281.7449 UGX = 1 SCR 2023-12-29
1 UGX = 0.0036 SCR 275.7144 UGX = 1 SCR 2023-12-28
1 UGX = 0.0035 SCR 283.8343 UGX = 1 SCR 2023-12-27
1 UGX = 0.0037 SCR 269.664 UGX = 1 SCR 2023-12-26
1 UGX = 0.0037 SCR 269.664 UGX = 1 SCR 2023-12-25
1 UGX = 0.0037 SCR 269.6643 UGX = 1 SCR 2023-12-24
1 UGX = 0.0037 SCR 269.6643 UGX = 1 SCR 2023-12-23
1 UGX = 0.0035 SCR 282.534 UGX = 1 SCR 2023-12-22
1 UGX = 0.0036 SCR 281.2583 UGX = 1 SCR 2023-12-21
1 UGX = 0.0035 SCR 282.0766 UGX = 1 SCR 2023-12-20
1 UGX = 0.0035 SCR 282.0128 UGX = 1 SCR 2023-12-19
1 UGX = 0.0036 SCR 278.8661 UGX = 1 SCR 2023-12-18
1 UGX = 0.0035 SCR 282.7083 UGX = 1 SCR 2023-12-17
1 UGX = 0.0035 SCR 282.7083 UGX = 1 SCR 2023-12-16
1 UGX = 0.0036 SCR 280.939 UGX = 1 SCR 2023-12-15
1 UGX = 0.0036 SCR 279.5731 UGX = 1 SCR 2023-12-14
1 UGX = 0.0035 SCR 282.9911 UGX = 1 SCR 2023-12-13
1 UGX = 0.0036 SCR 274.5898 UGX = 1 SCR 2023-12-12
1 UGX = 0.0036 SCR 277.2485 UGX = 1 SCR 2023-12-11
1 UGX = 0.0035 SCR 286.2567 UGX = 1 SCR 2023-12-10
1 UGX = 0.0034 SCR 296.4029 UGX = 1 SCR 2023-12-09
1 UGX = 0.0034 SCR 296.2397 UGX = 1 SCR 2023-12-08
1 UGX = 0.0035 SCR 285.079 UGX = 1 SCR 2023-12-07
1 UGX = 0.0034 SCR 291.9498 UGX = 1 SCR 2023-12-06
1 UGX = 0.0038 SCR 261.9782 UGX = 1 SCR 2023-12-05
1 UGX = 0.0034 SCR 290.3974 UGX = 1 SCR 2023-12-04
1 UGX = 0.0035 SCR 284.3925 UGX = 1 SCR 2023-12-03
1 UGX = 0.0035 SCR 283.1217 UGX = 1 SCR 2023-12-02
1 UGX = 0.0035 SCR 289.5741 UGX = 1 SCR 2023-12-01
1 UGX = 0.0034 SCR 293.0753 UGX = 1 SCR 2023-11-30
1 UGX = 0.0035 SCR 288.0309 UGX = 1 SCR 2023-11-29
1 UGX = 0.0036 SCR 280.0876 UGX = 1 SCR 2023-11-28
1 UGX = 0.0036 SCR 281.0361 UGX = 1 SCR 2023-11-27
1 UGX = 0.0035 SCR 282.5576 UGX = 1 SCR 2023-11-26
1 UGX = 0.0036 SCR 275.7361 UGX = 1 SCR 2023-11-25
1 UGX = 0.0035 SCR 282.9515 UGX = 1 SCR 2023-11-24
1 UGX = 0.0035 SCR 283.292 UGX = 1 SCR 2023-11-23