Last Year History for UGX/SCR
UGX |
SCR |
UGX |
SCR |
Date |
1 UGX = |
0.0037 SCR |
271.1755 UGX = |
1 SCR |
2024-11-21 |
1 UGX = |
0.0036 SCR |
274.3563 UGX = |
1 SCR |
2024-11-20 |
1 UGX = |
0.0037 SCR |
268.2702 UGX = |
1 SCR |
2024-11-19 |
1 UGX = |
0.0037 SCR |
270.3501 UGX = |
1 SCR |
2024-11-18 |
1 UGX = |
0.0038 SCR |
265.9742 UGX = |
1 SCR |
2024-11-17 |
1 UGX = |
0.0038 SCR |
265.9742 UGX = |
1 SCR |
2024-11-16 |
1 UGX = |
0.0037 SCR |
266.8444 UGX = |
1 SCR |
2024-11-15 |
1 UGX = |
0.0037 SCR |
271.6467 UGX = |
1 SCR |
2024-11-14 |
1 UGX = |
0.0037 SCR |
269.4963 UGX = |
1 SCR |
2024-11-13 |
1 UGX = |
0.0036 SCR |
274.368 UGX = |
1 SCR |
2024-11-12 |
1 UGX = |
0.0036 SCR |
274.249 UGX = |
1 SCR |
2024-11-11 |
1 UGX = |
0.0036 SCR |
274.2595 UGX = |
1 SCR |
2024-11-10 |
1 UGX = |
0.0036 SCR |
274.2595 UGX = |
1 SCR |
2024-11-09 |
1 UGX = |
0.0036 SCR |
274.3041 UGX = |
1 SCR |
2024-11-08 |
1 UGX = |
0.0037 SCR |
270.2116 UGX = |
1 SCR |
2024-11-07 |
1 UGX = |
0.0037 SCR |
269.6315 UGX = |
1 SCR |
2024-11-06 |
1 UGX = |
0.0037 SCR |
268.8634 UGX = |
1 SCR |
2024-11-05 |
1 UGX = |
0.004 SCR |
251.0785 UGX = |
1 SCR |
2024-11-04 |
1 UGX = |
0.0037 SCR |
268.8095 UGX = |
1 SCR |
2024-11-03 |
1 UGX = |
0.0039 SCR |
259.3241 UGX = |
1 SCR |
2024-11-02 |
1 UGX = |
0.0037 SCR |
268.5139 UGX = |
1 SCR |
2024-11-01 |
1 UGX = |
0.0037 SCR |
272.5785 UGX = |
1 SCR |
2024-10-31 |
1 UGX = |
0.0037 SCR |
268.8174 UGX = |
1 SCR |
2024-10-30 |
1 UGX = |
0.0037 SCR |
268.1619 UGX = |
1 SCR |
2024-10-29 |
1 UGX = |
0.004 SCR |
248.353 UGX = |
1 SCR |
2024-10-28 |
1 UGX = |
0.0036 SCR |
278.1566 UGX = |
1 SCR |
2024-10-27 |
1 UGX = |
0.0036 SCR |
278.1566 UGX = |
1 SCR |
2024-10-26 |
1 UGX = |
0.0037 SCR |
271.396 UGX = |
1 SCR |
2024-10-25 |
1 UGX = |
0.0037 SCR |
268.7912 UGX = |
1 SCR |
2024-10-24 |
1 UGX = |
0.0037 SCR |
269.7908 UGX = |
1 SCR |
2024-10-23 |
1 UGX = |
0.0038 SCR |
266.4251 UGX = |
1 SCR |
2024-10-22 |
1 UGX = |
0.0037 SCR |
270.7669 UGX = |
1 SCR |
2024-10-21 |
1 UGX = |
0.0039 SCR |
259.4842 UGX = |
1 SCR |
2024-10-20 |
1 UGX = |
0.0039 SCR |
259.4842 UGX = |
1 SCR |
2024-10-19 |
1 UGX = |
0.0036 SCR |
274.3032 UGX = |
1 SCR |
2024-10-18 |
1 UGX = |
0.0035 SCR |
283.2217 UGX = |
1 SCR |
2024-10-17 |
1 UGX = |
0.0037 SCR |
270.5685 UGX = |
1 SCR |
2024-10-16 |
1 UGX = |
0.0038 SCR |
264.756 UGX = |
1 SCR |
2024-10-15 |
1 UGX = |
0.0037 SCR |
270.207 UGX = |
1 SCR |
2024-10-14 |
1 UGX = |
0.0037 SCR |
269.8453 UGX = |
1 SCR |
2024-10-13 |
1 UGX = |
0.0037 SCR |
269.8453 UGX = |
1 SCR |
2024-10-12 |
1 UGX = |
0.0037 SCR |
269.8418 UGX = |
1 SCR |
2024-10-11 |
1 UGX = |
0.0036 SCR |
279.5447 UGX = |
1 SCR |
2024-10-10 |
1 UGX = |
0.0037 SCR |
270.0758 UGX = |
1 SCR |
2024-10-09 |
1 UGX = |
0.0037 SCR |
269.5598 UGX = |
1 SCR |
2024-10-08 |
1 UGX = |
0.0037 SCR |
270.6418 UGX = |
1 SCR |
2024-10-07 |
1 UGX = |
0.0041 SCR |
245.3113 UGX = |
1 SCR |
2024-10-06 |
1 UGX = |
0.0041 SCR |
245.4928 UGX = |
1 SCR |
2024-10-05 |
1 UGX = |
0.0037 SCR |
269.1282 UGX = |
1 SCR |
2024-10-04 |
1 UGX = |
0.0036 SCR |
275.0953 UGX = |
1 SCR |
2024-10-03 |
1 UGX = |
0.0036 SCR |
279.1895 UGX = |
1 SCR |
2024-10-02 |
1 UGX = |
0.0036 SCR |
276.5722 UGX = |
1 SCR |
2024-10-01 |
1 UGX = |
0.0037 SCR |
271.0561 UGX = |
1 SCR |
2024-09-30 |
1 UGX = |
0.0036 SCR |
278.7437 UGX = |
1 SCR |
2024-09-29 |
1 UGX = |
0.0036 SCR |
278.7437 UGX = |
1 SCR |
2024-09-28 |
1 UGX = |
0.0037 SCR |
270.7673 UGX = |
1 SCR |
2024-09-27 |
1 UGX = |
0.0036 SCR |
277.1212 UGX = |
1 SCR |
2024-09-26 |
1 UGX = |
0.0033 SCR |
307.3676 UGX = |
1 SCR |
2024-09-25 |
1 UGX = |
0.0036 SCR |
276.5277 UGX = |
1 SCR |
2024-09-24 |
1 UGX = |
0.0037 SCR |
272.0248 UGX = |
1 SCR |
2024-09-23 |
1 UGX = |
0.0035 SCR |
283.52 UGX = |
1 SCR |
2024-09-22 |
1 UGX = |
0.0035 SCR |
283.52 UGX = |
1 SCR |
2024-09-21 |
1 UGX = |
0.0037 SCR |
272.8746 UGX = |
1 SCR |
2024-09-20 |
1 UGX = |
0.0037 SCR |
267.7798 UGX = |
1 SCR |
2024-09-19 |
1 UGX = |
0.0036 SCR |
278.4535 UGX = |
1 SCR |
2024-09-18 |
1 UGX = |
0.0036 SCR |
278.5526 UGX = |
1 SCR |
2024-09-17 |
1 UGX = |
0.0037 SCR |
272.7755 UGX = |
1 SCR |
2024-09-16 |
1 UGX = |
0.0036 SCR |
275.313 UGX = |
1 SCR |
2024-09-15 |
1 UGX = |
0.0036 SCR |
275.6105 UGX = |
1 SCR |
2024-09-14 |
1 UGX = |
0.0036 SCR |
277.5742 UGX = |
1 SCR |
2024-09-13 |
1 UGX = |
0.0036 SCR |
274.1566 UGX = |
1 SCR |
2024-09-12 |
1 UGX = |
0.0035 SCR |
282.2767 UGX = |
1 SCR |
2024-09-11 |
1 UGX = |
0.0037 SCR |
272.9633 UGX = |
1 SCR |
2024-09-10 |
1 UGX = |
0.0035 SCR |
283.1635 UGX = |
1 SCR |
2024-09-09 |
1 UGX = |
0.0037 SCR |
270.7553 UGX = |
1 SCR |
2024-09-08 |
1 UGX = |
0.0037 SCR |
270.7553 UGX = |
1 SCR |
2024-09-07 |
1 UGX = |
0.0036 SCR |
280.145 UGX = |
1 SCR |
2024-09-06 |
1 UGX = |
0.0036 SCR |
279.7328 UGX = |
1 SCR |
2024-09-05 |
1 UGX = |
0.0036 SCR |
274.4906 UGX = |
1 SCR |
2024-09-04 |
1 UGX = |
0.0036 SCR |
281.1463 UGX = |
1 SCR |
2024-09-03 |
1 UGX = |
0.0036 SCR |
278.7501 UGX = |
1 SCR |
2024-09-02 |
1 UGX = |
0.0037 SCR |
272.8989 UGX = |
1 SCR |
2024-09-01 |
1 UGX = |
0.0036 SCR |
274.8033 UGX = |
1 SCR |
2024-08-31 |
1 UGX = |
0.0037 SCR |
273.1952 UGX = |
1 SCR |
2024-08-30 |
1 UGX = |
0.0037 SCR |
273.002 UGX = |
1 SCR |
2024-08-29 |
1 UGX = |
0.0037 SCR |
272.4872 UGX = |
1 SCR |
2024-08-28 |
1 UGX = |
0.0036 SCR |
279.8567 UGX = |
1 SCR |
2024-08-27 |
1 UGX = |
0.0037 SCR |
270.9819 UGX = |
1 SCR |
2024-08-26 |
1 UGX = |
0.0037 SCR |
270.4948 UGX = |
1 SCR |
2024-08-25 |
1 UGX = |
0.0037 SCR |
270.1261 UGX = |
1 SCR |
2024-08-24 |
1 UGX = |
0.0039 SCR |
256.939 UGX = |
1 SCR |
2024-08-23 |
1 UGX = |
0.0036 SCR |
279.1334 UGX = |
1 SCR |
2024-08-22 |
1 UGX = |
0.0036 SCR |
281.5388 UGX = |
1 SCR |
2024-08-21 |
1 UGX = |
0.0037 SCR |
269.5805 UGX = |
1 SCR |
2024-08-20 |
1 UGX = |
0.0036 SCR |
276.6747 UGX = |
1 SCR |
2024-08-19 |
1 UGX = |
0.0038 SCR |
263.6437 UGX = |
1 SCR |
2024-08-18 |
1 UGX = |
0.0038 SCR |
263.6437 UGX = |
1 SCR |
2024-08-17 |
1 UGX = |
0.0038 SCR |
266.1048 UGX = |
1 SCR |
2024-08-16 |
1 UGX = |
0.0036 SCR |
277.9011 UGX = |
1 SCR |
2024-08-15 |
1 UGX = |
0.0037 SCR |
272.1367 UGX = |
1 SCR |
2024-08-14 |
1 UGX = |
0.0037 SCR |
273.7912 UGX = |
1 SCR |
2024-08-13 |
1 UGX = |
0.0037 SCR |
273.4879 UGX = |
1 SCR |
2024-08-12 |
1 UGX = |
0.0037 SCR |
273.7542 UGX = |
1 SCR |
2024-08-11 |
1 UGX = |
0.0037 SCR |
272.7802 UGX = |
1 SCR |
2024-08-10 |
1 UGX = |
0.0036 SCR |
274.1639 UGX = |
1 SCR |
2024-08-09 |
1 UGX = |
0.0036 SCR |
275.0939 UGX = |
1 SCR |
2024-08-08 |
1 UGX = |
0.0037 SCR |
272.9396 UGX = |
1 SCR |
2024-08-07 |
1 UGX = |
0.0036 SCR |
280.9006 UGX = |
1 SCR |
2024-08-06 |
1 UGX = |
0.0037 SCR |
267.6059 UGX = |
1 SCR |
2024-08-05 |
1 UGX = |
0.0041 SCR |
245.7268 UGX = |
1 SCR |
2024-08-04 |
1 UGX = |
0.0041 SCR |
245.7268 UGX = |
1 SCR |
2024-08-03 |
1 UGX = |
0.0036 SCR |
274.0668 UGX = |
1 SCR |
2024-08-02 |
1 UGX = |
0.0037 SCR |
273.3312 UGX = |
1 SCR |
2024-08-01 |
1 UGX = |
0.0037 SCR |
273.5168 UGX = |
1 SCR |
2024-07-31 |
1 UGX = |
0.0035 SCR |
283.5974 UGX = |
1 SCR |
2024-07-30 |
1 UGX = |
0.0037 SCR |
273.6041 UGX = |
1 SCR |
2024-07-29 |
1 UGX = |
0.0037 SCR |
273.8267 UGX = |
1 SCR |
2024-07-28 |
1 UGX = |
0.0037 SCR |
273.8267 UGX = |
1 SCR |
2024-07-27 |
1 UGX = |
0.0036 SCR |
274.8674 UGX = |
1 SCR |
2024-07-26 |
1 UGX = |
0.0037 SCR |
273.3607 UGX = |
1 SCR |
2024-07-25 |
1 UGX = |
0.0037 SCR |
272.0041 UGX = |
1 SCR |
2024-07-24 |
1 UGX = |
0.0037 SCR |
271.5989 UGX = |
1 SCR |
2024-07-23 |
1 UGX = |
0.0037 SCR |
272.5645 UGX = |
1 SCR |
2024-07-22 |
1 UGX = |
0.0038 SCR |
261.6773 UGX = |
1 SCR |
2024-07-21 |
1 UGX = |
0.0038 SCR |
261.6773 UGX = |
1 SCR |
2024-07-20 |
1 UGX = |
0.0037 SCR |
271.936 UGX = |
1 SCR |
2024-07-19 |
1 UGX = |
0.0037 SCR |
271.7458 UGX = |
1 SCR |
2024-07-18 |
1 UGX = |
0.0037 SCR |
270.8707 UGX = |
1 SCR |
2024-07-17 |
1 UGX = |
0.0037 SCR |
269.368 UGX = |
1 SCR |
2024-07-16 |
1 UGX = |
0.0038 SCR |
263.8912 UGX = |
1 SCR |
2024-07-15 |
1 UGX = |
0.0038 SCR |
264.3722 UGX = |
1 SCR |
2024-07-14 |
1 UGX = |
0.0038 SCR |
265.101 UGX = |
1 SCR |
2024-07-13 |
1 UGX = |
0.0037 SCR |
270.4855 UGX = |
1 SCR |
2024-07-12 |
1 UGX = |
0.0037 SCR |
268.4693 UGX = |
1 SCR |
2024-07-11 |
1 UGX = |
0.0038 SCR |
264.502 UGX = |
1 SCR |
2024-07-10 |
1 UGX = |
0.0037 SCR |
268.9 UGX = |
1 SCR |
2024-07-09 |
1 UGX = |
0.0038 SCR |
264.727 UGX = |
1 SCR |
2024-07-08 |
1 UGX = |
0.0038 SCR |
260.762 UGX = |
1 SCR |
2024-07-07 |
1 UGX = |
0.0038 SCR |
260.762 UGX = |
1 SCR |
2024-07-06 |
1 UGX = |
0.0037 SCR |
268.5845 UGX = |
1 SCR |
2024-07-05 |
1 UGX = |
0.0037 SCR |
271.241 UGX = |
1 SCR |
2024-07-04 |
1 UGX = |
0.0037 SCR |
269.5421 UGX = |
1 SCR |
2024-07-03 |
1 UGX = |
0.0037 SCR |
269.7802 UGX = |
1 SCR |
2024-07-02 |
1 UGX = |
0.0038 SCR |
266.4308 UGX = |
1 SCR |
2024-07-01 |
1 UGX = |
0.0037 SCR |
267.277 UGX = |
1 SCR |
2024-06-30 |
1 UGX = |
0.0037 SCR |
267.8306 UGX = |
1 SCR |
2024-06-29 |
1 UGX = |
0.0037 SCR |
267.0761 UGX = |
1 SCR |
2024-06-28 |
1 UGX = |
0.0037 SCR |
270.1827 UGX = |
1 SCR |
2024-06-27 |
1 UGX = |
0.0037 SCR |
270.9609 UGX = |
1 SCR |
2024-06-26 |
1 UGX = |
0.0037 SCR |
272.8579 UGX = |
1 SCR |
2024-06-25 |
1 UGX = |
0.0038 SCR |
265.0975 UGX = |
1 SCR |
2024-06-24 |
1 UGX = |
0.0039 SCR |
254.882 UGX = |
1 SCR |
2024-06-23 |
1 UGX = |
0.0039 SCR |
254.882 UGX = |
1 SCR |
2024-06-22 |
1 UGX = |
0.0036 SCR |
275.3764 UGX = |
1 SCR |
2024-06-21 |
1 UGX = |
0.0037 SCR |
272.4131 UGX = |
1 SCR |
2024-06-20 |
1 UGX = |
0.0038 SCR |
266.2646 UGX = |
1 SCR |
2024-06-19 |
1 UGX = |
0.0038 SCR |
264.2221 UGX = |
1 SCR |
2024-06-18 |
1 UGX = |
0.0038 SCR |
262.6571 UGX = |
1 SCR |
2024-06-17 |
1 UGX = |
0.0039 SCR |
258.4224 UGX = |
1 SCR |
2024-06-16 |
1 UGX = |
0.0039 SCR |
258.4224 UGX = |
1 SCR |
2024-06-15 |
1 UGX = |
0.0036 SCR |
275.9151 UGX = |
1 SCR |
2024-06-14 |
1 UGX = |
0.0037 SCR |
273.7614 UGX = |
1 SCR |
2024-06-13 |
1 UGX = |
0.0036 SCR |
277.1431 UGX = |
1 SCR |
2024-06-12 |
1 UGX = |
0.0036 SCR |
278.8271 UGX = |
1 SCR |
2024-06-11 |
1 UGX = |
0.0035 SCR |
282.0532 UGX = |
1 SCR |
2024-06-10 |
1 UGX = |
0.0036 SCR |
279.0414 UGX = |
1 SCR |
2024-06-09 |
1 UGX = |
0.0036 SCR |
279.0414 UGX = |
1 SCR |
2024-06-08 |
1 UGX = |
0.0036 SCR |
278.9354 UGX = |
1 SCR |
2024-06-07 |
1 UGX = |
0.0035 SCR |
283.3855 UGX = |
1 SCR |
2024-06-06 |
1 UGX = |
0.0036 SCR |
280.6447 UGX = |
1 SCR |
2024-06-05 |
1 UGX = |
0.0036 SCR |
279.2955 UGX = |
1 SCR |
2024-06-04 |
1 UGX = |
0.0036 SCR |
279.4396 UGX = |
1 SCR |
2024-06-03 |
1 UGX = |
0.0036 SCR |
276.2589 UGX = |
1 SCR |
2024-06-02 |
1 UGX = |
0.0036 SCR |
276.2589 UGX = |
1 SCR |
2024-06-01 |
1 UGX = |
0.0036 SCR |
279.5279 UGX = |
1 SCR |
2024-05-31 |
1 UGX = |
0.0035 SCR |
284.9254 UGX = |
1 SCR |
2024-05-30 |
1 UGX = |
0.0035 SCR |
281.9941 UGX = |
1 SCR |
2024-05-29 |
1 UGX = |
0.0038 SCR |
260.3944 UGX = |
1 SCR |
2024-05-28 |
1 UGX = |
0.0038 SCR |
260.9643 UGX = |
1 SCR |
2024-05-27 |
1 UGX = |
0.0036 SCR |
278.397 UGX = |
1 SCR |
2024-05-26 |
1 UGX = |
0.0036 SCR |
278.397 UGX = |
1 SCR |
2024-05-25 |
1 UGX = |
0.0035 SCR |
283.8128 UGX = |
1 SCR |
2024-05-24 |
1 UGX = |
0.0035 SCR |
282.672 UGX = |
1 SCR |
2024-05-23 |
1 UGX = |
0.0036 SCR |
277.165 UGX = |
1 SCR |
2024-05-22 |
1 UGX = |
0.0036 SCR |
275.8287 UGX = |
1 SCR |
2024-05-21 |
1 UGX = |
0.0036 SCR |
275.8266 UGX = |
1 SCR |
2024-05-20 |
1 UGX = |
0.0037 SCR |
271.3975 UGX = |
1 SCR |
2024-05-19 |
1 UGX = |
0.0037 SCR |
271.3975 UGX = |
1 SCR |
2024-05-18 |
1 UGX = |
0.0036 SCR |
277.2442 UGX = |
1 SCR |
2024-05-17 |
1 UGX = |
0.0036 SCR |
274.0573 UGX = |
1 SCR |
2024-05-16 |
1 UGX = |
0.0036 SCR |
276.455 UGX = |
1 SCR |
2024-05-15 |
1 UGX = |
0.0037 SCR |
272.9187 UGX = |
1 SCR |
2024-05-14 |
1 UGX = |
0.0036 SCR |
275.3783 UGX = |
1 SCR |
2024-05-13 |
1 UGX = |
0.0036 SCR |
275.465 UGX = |
1 SCR |
2024-05-12 |
1 UGX = |
0.0036 SCR |
279.4413 UGX = |
1 SCR |
2024-05-11 |
1 UGX = |
0.0036 SCR |
274.3705 UGX = |
1 SCR |
2024-05-10 |
1 UGX = |
0.0036 SCR |
279.8139 UGX = |
1 SCR |
2024-05-09 |
1 UGX = |
0.0036 SCR |
277.708 UGX = |
1 SCR |
2024-05-08 |
1 UGX = |
0.0036 SCR |
276.3322 UGX = |
1 SCR |
2024-05-07 |
1 UGX = |
0.0037 SCR |
269.5021 UGX = |
1 SCR |
2024-05-06 |
1 UGX = |
0.0036 SCR |
274.0382 UGX = |
1 SCR |
2024-05-05 |
1 UGX = |
0.0036 SCR |
274.0382 UGX = |
1 SCR |
2024-05-04 |
1 UGX = |
0.0036 SCR |
274.4899 UGX = |
1 SCR |
2024-05-03 |
1 UGX = |
0.0036 SCR |
274.3328 UGX = |
1 SCR |
2024-05-02 |
1 UGX = |
0.0036 SCR |
279.9939 UGX = |
1 SCR |
2024-05-01 |
1 UGX = |
0.0035 SCR |
282.237 UGX = |
1 SCR |
2024-04-30 |
1 UGX = |
0.0036 SCR |
280.6588 UGX = |
1 SCR |
2024-04-29 |
1 UGX = |
0.0039 SCR |
254.5965 UGX = |
1 SCR |
2024-04-28 |
1 UGX = |
0.0035 SCR |
282.5091 UGX = |
1 SCR |
2024-04-27 |
1 UGX = |
0.0035 SCR |
283.2627 UGX = |
1 SCR |
2024-04-26 |
1 UGX = |
0.0035 SCR |
281.8937 UGX = |
1 SCR |
2024-04-25 |
1 UGX = |
0.0036 SCR |
276.8012 UGX = |
1 SCR |
2024-04-24 |
1 UGX = |
0.0036 SCR |
280.2612 UGX = |
1 SCR |
2024-04-23 |
1 UGX = |
0.0036 SCR |
275.1544 UGX = |
1 SCR |
2024-04-22 |
1 UGX = |
0.0038 SCR |
264.6446 UGX = |
1 SCR |
2024-04-21 |
1 UGX = |
0.0038 SCR |
264.6446 UGX = |
1 SCR |
2024-04-20 |
1 UGX = |
0.0037 SCR |
266.8959 UGX = |
1 SCR |
2024-04-19 |
1 UGX = |
0.0036 SCR |
281.5811 UGX = |
1 SCR |
2024-04-18 |
1 UGX = |
0.0035 SCR |
283.6544 UGX = |
1 SCR |
2024-04-17 |
1 UGX = |
0.0035 SCR |
282.5677 UGX = |
1 SCR |
2024-04-16 |
1 UGX = |
0.0036 SCR |
276.0499 UGX = |
1 SCR |
2024-04-15 |
1 UGX = |
0.0038 SCR |
260.6931 UGX = |
1 SCR |
2024-04-14 |
1 UGX = |
0.0035 SCR |
283.3085 UGX = |
1 SCR |
2024-04-13 |
1 UGX = |
0.0035 SCR |
283.6066 UGX = |
1 SCR |
2024-04-12 |
1 UGX = |
0.0035 SCR |
285.5734 UGX = |
1 SCR |
2024-04-11 |
1 UGX = |
0.0036 SCR |
280.4409 UGX = |
1 SCR |
2024-04-10 |
1 UGX = |
0.0035 SCR |
283.6201 UGX = |
1 SCR |
2024-04-09 |
1 UGX = |
0.0035 SCR |
286.5542 UGX = |
1 SCR |
2024-04-08 |
1 UGX = |
0.0035 SCR |
282.9292 UGX = |
1 SCR |
2024-04-07 |
1 UGX = |
0.0035 SCR |
282.9292 UGX = |
1 SCR |
2024-04-06 |
1 UGX = |
0.0035 SCR |
288.4439 UGX = |
1 SCR |
2024-04-05 |
1 UGX = |
0.0035 SCR |
287.5249 UGX = |
1 SCR |
2024-04-04 |
1 UGX = |
0.0035 SCR |
284.6665 UGX = |
1 SCR |
2024-04-03 |
1 UGX = |
0.0035 SCR |
286.4165 UGX = |
1 SCR |
2024-04-02 |
1 UGX = |
0.0035 SCR |
287.5971 UGX = |
1 SCR |
2024-04-01 |
1 UGX = |
0.0035 SCR |
287.3374 UGX = |
1 SCR |
2024-03-31 |
1 UGX = |
0.0035 SCR |
287.3374 UGX = |
1 SCR |
2024-03-30 |
1 UGX = |
0.0035 SCR |
287.3491 UGX = |
1 SCR |
2024-03-29 |
1 UGX = |
0.0035 SCR |
285.9667 UGX = |
1 SCR |
2024-03-28 |
1 UGX = |
0.0035 SCR |
288.0308 UGX = |
1 SCR |
2024-03-27 |
1 UGX = |
0.0036 SCR |
278.3525 UGX = |
1 SCR |
2024-03-26 |
1 UGX = |
0.0035 SCR |
286.7984 UGX = |
1 SCR |
2024-03-25 |
1 UGX = |
0.0035 SCR |
286.0643 UGX = |
1 SCR |
2024-03-24 |
1 UGX = |
0.0035 SCR |
286.0643 UGX = |
1 SCR |
2024-03-23 |
1 UGX = |
0.0037 SCR |
268.9082 UGX = |
1 SCR |
2024-03-22 |
1 UGX = |
0.0035 SCR |
284.7435 UGX = |
1 SCR |
2024-03-21 |
1 UGX = |
0.0035 SCR |
288.9184 UGX = |
1 SCR |
2024-03-20 |
1 UGX = |
0.0034 SCR |
290.5185 UGX = |
1 SCR |
2024-03-19 |
1 UGX = |
0.0036 SCR |
280.2742 UGX = |
1 SCR |
2024-03-18 |
1 UGX = |
0.0037 SCR |
270.6628 UGX = |
1 SCR |
2024-03-17 |
1 UGX = |
0.0037 SCR |
270.6628 UGX = |
1 SCR |
2024-03-16 |
1 UGX = |
0.0034 SCR |
290.554 UGX = |
1 SCR |
2024-03-15 |
1 UGX = |
0.0034 SCR |
289.9789 UGX = |
1 SCR |
2024-03-14 |
1 UGX = |
0.0035 SCR |
286.9928 UGX = |
1 SCR |
2024-03-13 |
1 UGX = |
0.0035 SCR |
289.7196 UGX = |
1 SCR |
2024-03-12 |
1 UGX = |
0.0035 SCR |
283.0657 UGX = |
1 SCR |
2024-03-11 |
1 UGX = |
0.0035 SCR |
286.1066 UGX = |
1 SCR |
2024-03-10 |
1 UGX = |
0.0035 SCR |
286.1066 UGX = |
1 SCR |
2024-03-09 |
1 UGX = |
0.0035 SCR |
284.7055 UGX = |
1 SCR |
2024-03-08 |
1 UGX = |
0.0034 SCR |
289.8874 UGX = |
1 SCR |
2024-03-07 |
1 UGX = |
0.0035 SCR |
287.6373 UGX = |
1 SCR |
2024-03-06 |
1 UGX = |
0.0034 SCR |
293.596 UGX = |
1 SCR |
2024-03-05 |
1 UGX = |
0.0035 SCR |
285.3736 UGX = |
1 SCR |
2024-03-04 |
1 UGX = |
0.0035 SCR |
288.1715 UGX = |
1 SCR |
2024-03-03 |
1 UGX = |
0.0035 SCR |
288.1715 UGX = |
1 SCR |
2024-03-02 |
1 UGX = |
0.0035 SCR |
289.5308 UGX = |
1 SCR |
2024-03-01 |
1 UGX = |
0.0034 SCR |
290.7878 UGX = |
1 SCR |
2024-02-29 |
1 UGX = |
0.0034 SCR |
294.7904 UGX = |
1 SCR |
2024-02-28 |
1 UGX = |
0.0035 SCR |
289.4076 UGX = |
1 SCR |
2024-02-27 |
1 UGX = |
0.0035 SCR |
288.9985 UGX = |
1 SCR |
2024-02-26 |
1 UGX = |
0.0034 SCR |
293.2935 UGX = |
1 SCR |
2024-02-25 |
1 UGX = |
0.0034 SCR |
293.2935 UGX = |
1 SCR |
2024-02-24 |
1 UGX = |
0.0034 SCR |
290.9418 UGX = |
1 SCR |
2024-02-23 |
1 UGX = |
0.0035 SCR |
287.5783 UGX = |
1 SCR |
2024-02-22 |
1 UGX = |
0.0035 SCR |
287.8294 UGX = |
1 SCR |
2024-02-21 |
1 UGX = |
0.0035 SCR |
288.1836 UGX = |
1 SCR |
2024-02-20 |
1 UGX = |
0.0036 SCR |
279.3757 UGX = |
1 SCR |
2024-02-19 |
1 UGX = |
0.0036 SCR |
281.6436 UGX = |
1 SCR |
2024-02-18 |
1 UGX = |
0.0035 SCR |
285.9056 UGX = |
1 SCR |
2024-02-17 |
1 UGX = |
0.0036 SCR |
280.5839 UGX = |
1 SCR |
2024-02-16 |
1 UGX = |
0.0035 SCR |
287.9268 UGX = |
1 SCR |
2024-02-15 |
1 UGX = |
0.0035 SCR |
289.7077 UGX = |
1 SCR |
2024-02-14 |
1 UGX = |
0.0035 SCR |
288.4856 UGX = |
1 SCR |
2024-02-13 |
1 UGX = |
0.0035 SCR |
284.2945 UGX = |
1 SCR |
2024-02-12 |
1 UGX = |
0.0034 SCR |
292.3325 UGX = |
1 SCR |
2024-02-11 |
1 UGX = |
0.0034 SCR |
292.3325 UGX = |
1 SCR |
2024-02-10 |
1 UGX = |
0.0034 SCR |
290.5177 UGX = |
1 SCR |
2024-02-09 |
1 UGX = |
0.0035 SCR |
286.8554 UGX = |
1 SCR |
2024-02-08 |
1 UGX = |
0.0035 SCR |
287.2891 UGX = |
1 SCR |
2024-02-07 |
1 UGX = |
0.0035 SCR |
289.5095 UGX = |
1 SCR |
2024-02-06 |
1 UGX = |
0.0035 SCR |
283.9171 UGX = |
1 SCR |
2024-02-05 |
1 UGX = |
0.0035 SCR |
282.5858 UGX = |
1 SCR |
2024-02-04 |
1 UGX = |
0.0035 SCR |
282.5858 UGX = |
1 SCR |
2024-02-03 |
1 UGX = |
0.0038 SCR |
264.8633 UGX = |
1 SCR |
2024-02-02 |
1 UGX = |
0.0034 SCR |
290.7161 UGX = |
1 SCR |
2024-02-01 |
1 UGX = |
0.0035 SCR |
288.7579 UGX = |
1 SCR |
2024-01-31 |
1 UGX = |
0.0035 SCR |
289.6999 UGX = |
1 SCR |
2024-01-30 |
1 UGX = |
0.0035 SCR |
282.6909 UGX = |
1 SCR |
2024-01-29 |
1 UGX = |
0.0035 SCR |
287.9119 UGX = |
1 SCR |
2024-01-28 |
1 UGX = |
0.0035 SCR |
287.9119 UGX = |
1 SCR |
2024-01-27 |
1 UGX = |
0.0035 SCR |
289.2785 UGX = |
1 SCR |
2024-01-26 |
1 UGX = |
0.0035 SCR |
284.9721 UGX = |
1 SCR |
2024-01-25 |
1 UGX = |
0.0035 SCR |
288.5705 UGX = |
1 SCR |
2024-01-24 |
1 UGX = |
0.0035 SCR |
288.8314 UGX = |
1 SCR |
2024-01-23 |
1 UGX = |
0.0036 SCR |
278.5054 UGX = |
1 SCR |
2024-01-22 |
1 UGX = |
0.0035 SCR |
283.7857 UGX = |
1 SCR |
2024-01-21 |
1 UGX = |
0.0035 SCR |
282.4952 UGX = |
1 SCR |
2024-01-20 |
1 UGX = |
0.0035 SCR |
283.702 UGX = |
1 SCR |
2024-01-19 |
1 UGX = |
0.0035 SCR |
288.9663 UGX = |
1 SCR |
2024-01-18 |
1 UGX = |
0.0035 SCR |
284.6095 UGX = |
1 SCR |
2024-01-17 |
1 UGX = |
0.0035 SCR |
285.0858 UGX = |
1 SCR |
2024-01-16 |
1 UGX = |
0.0038 SCR |
264.9246 UGX = |
1 SCR |
2024-01-15 |
1 UGX = |
0.0035 SCR |
284.5745 UGX = |
1 SCR |
2024-01-14 |
1 UGX = |
0.0035 SCR |
284.5745 UGX = |
1 SCR |
2024-01-13 |
1 UGX = |
0.0035 SCR |
284.4126 UGX = |
1 SCR |
2024-01-12 |
1 UGX = |
0.0035 SCR |
285.8761 UGX = |
1 SCR |
2024-01-11 |
1 UGX = |
0.0035 SCR |
287.3411 UGX = |
1 SCR |
2024-01-10 |
1 UGX = |
0.0035 SCR |
283.9607 UGX = |
1 SCR |
2024-01-09 |
1 UGX = |
0.0036 SCR |
277.7231 UGX = |
1 SCR |
2024-01-08 |
1 UGX = |
0.0035 SCR |
284.5047 UGX = |
1 SCR |
2024-01-07 |
1 UGX = |
0.0035 SCR |
284.5047 UGX = |
1 SCR |
2024-01-06 |
1 UGX = |
0.0035 SCR |
286.0353 UGX = |
1 SCR |
2024-01-05 |
1 UGX = |
0.0035 SCR |
286.7255 UGX = |
1 SCR |
2024-01-04 |
1 UGX = |
0.0036 SCR |
276.8022 UGX = |
1 SCR |
2024-01-03 |
1 UGX = |
0.0036 SCR |
280.7412 UGX = |
1 SCR |
2024-01-02 |
1 UGX = |
0.0035 SCR |
281.9188 UGX = |
1 SCR |
2024-01-01 |
1 UGX = |
0.0036 SCR |
281.6644 UGX = |
1 SCR |
2023-12-31 |
1 UGX = |
0.0035 SCR |
283.8591 UGX = |
1 SCR |
2023-12-30 |
1 UGX = |
0.0035 SCR |
281.7449 UGX = |
1 SCR |
2023-12-29 |
1 UGX = |
0.0036 SCR |
275.7144 UGX = |
1 SCR |
2023-12-28 |
1 UGX = |
0.0035 SCR |
283.8343 UGX = |
1 SCR |
2023-12-27 |
1 UGX = |
0.0037 SCR |
269.664 UGX = |
1 SCR |
2023-12-26 |
1 UGX = |
0.0037 SCR |
269.664 UGX = |
1 SCR |
2023-12-25 |
1 UGX = |
0.0037 SCR |
269.6643 UGX = |
1 SCR |
2023-12-24 |
1 UGX = |
0.0037 SCR |
269.6643 UGX = |
1 SCR |
2023-12-23 |
1 UGX = |
0.0035 SCR |
282.534 UGX = |
1 SCR |
2023-12-22 |
1 UGX = |
0.0036 SCR |
281.2583 UGX = |
1 SCR |
2023-12-21 |
1 UGX = |
0.0035 SCR |
282.0766 UGX = |
1 SCR |
2023-12-20 |
1 UGX = |
0.0035 SCR |
282.0128 UGX = |
1 SCR |
2023-12-19 |
1 UGX = |
0.0036 SCR |
278.8661 UGX = |
1 SCR |
2023-12-18 |
1 UGX = |
0.0035 SCR |
282.7083 UGX = |
1 SCR |
2023-12-17 |
1 UGX = |
0.0035 SCR |
282.7083 UGX = |
1 SCR |
2023-12-16 |
1 UGX = |
0.0036 SCR |
280.939 UGX = |
1 SCR |
2023-12-15 |
1 UGX = |
0.0036 SCR |
279.5731 UGX = |
1 SCR |
2023-12-14 |
1 UGX = |
0.0035 SCR |
282.9911 UGX = |
1 SCR |
2023-12-13 |
1 UGX = |
0.0036 SCR |
274.5898 UGX = |
1 SCR |
2023-12-12 |
1 UGX = |
0.0036 SCR |
277.2485 UGX = |
1 SCR |
2023-12-11 |
1 UGX = |
0.0035 SCR |
286.2567 UGX = |
1 SCR |
2023-12-10 |
1 UGX = |
0.0034 SCR |
296.4029 UGX = |
1 SCR |
2023-12-09 |
1 UGX = |
0.0034 SCR |
296.2397 UGX = |
1 SCR |
2023-12-08 |
1 UGX = |
0.0035 SCR |
285.079 UGX = |
1 SCR |
2023-12-07 |
1 UGX = |
0.0034 SCR |
291.9498 UGX = |
1 SCR |
2023-12-06 |
1 UGX = |
0.0038 SCR |
261.9782 UGX = |
1 SCR |
2023-12-05 |
1 UGX = |
0.0034 SCR |
290.3974 UGX = |
1 SCR |
2023-12-04 |
1 UGX = |
0.0035 SCR |
284.3925 UGX = |
1 SCR |
2023-12-03 |
1 UGX = |
0.0035 SCR |
283.1217 UGX = |
1 SCR |
2023-12-02 |
1 UGX = |
0.0035 SCR |
289.5741 UGX = |
1 SCR |
2023-12-01 |
1 UGX = |
0.0034 SCR |
293.0753 UGX = |
1 SCR |
2023-11-30 |
1 UGX = |
0.0035 SCR |
288.0309 UGX = |
1 SCR |
2023-11-29 |
1 UGX = |
0.0036 SCR |
280.0876 UGX = |
1 SCR |
2023-11-28 |
1 UGX = |
0.0036 SCR |
281.0361 UGX = |
1 SCR |
2023-11-27 |
1 UGX = |
0.0035 SCR |
282.5576 UGX = |
1 SCR |
2023-11-26 |
1 UGX = |
0.0036 SCR |
275.7361 UGX = |
1 SCR |
2023-11-25 |
1 UGX = |
0.0035 SCR |
282.9515 UGX = |
1 SCR |
2023-11-24 |
1 UGX = |
0.0035 SCR |
283.292 UGX = |
1 SCR |
2023-11-23 |