Last Year History for UGX/SEK
| UGX | SEK | UGX | SEK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.003 SEK | 334.8392 UGX = | 1 SEK | 2024-11-21 |
| 1 UGX = | 0.003 SEK | 333.5785 UGX = | 1 SEK | 2024-11-20 |
| 1 UGX = | 0.003 SEK | 333.0056 UGX = | 1 SEK | 2024-11-19 |
| 1 UGX = | 0.003 SEK | 334.7938 UGX = | 1 SEK | 2024-11-18 |
| 1 UGX = | 0.003 SEK | 335.306 UGX = | 1 SEK | 2024-11-17 |
| 1 UGX = | 0.003 SEK | 335.306 UGX = | 1 SEK | 2024-11-16 |
| 1 UGX = | 0.003 SEK | 334.4854 UGX = | 1 SEK | 2024-11-15 |
| 1 UGX = | 0.003 SEK | 335.0215 UGX = | 1 SEK | 2024-11-14 |
| 1 UGX = | 0.003 SEK | 336.6184 UGX = | 1 SEK | 2024-11-13 |
| 1 UGX = | 0.003 SEK | 336.7104 UGX = | 1 SEK | 2024-11-12 |
| 1 UGX = | 0.003 SEK | 338.8729 UGX = | 1 SEK | 2024-11-11 |
| 1 UGX = | 0.0029 SEK | 340.3832 UGX = | 1 SEK | 2024-11-10 |
| 1 UGX = | 0.0029 SEK | 340.3832 UGX = | 1 SEK | 2024-11-09 |
| 1 UGX = | 0.0029 SEK | 341.2749 UGX = | 1 SEK | 2024-11-08 |
| 1 UGX = | 0.0029 SEK | 340.5077 UGX = | 1 SEK | 2024-11-07 |
| 1 UGX = | 0.0029 SEK | 339.2486 UGX = | 1 SEK | 2024-11-06 |
| 1 UGX = | 0.0029 SEK | 342.291 UGX = | 1 SEK | 2024-11-05 |
| 1 UGX = | 0.0029 SEK | 342.1802 UGX = | 1 SEK | 2024-11-04 |
| 1 UGX = | 0.0029 SEK | 344.9493 UGX = | 1 SEK | 2024-11-03 |
| 1 UGX = | 0.0029 SEK | 345.4295 UGX = | 1 SEK | 2024-11-02 |
| 1 UGX = | 0.0029 SEK | 341.7758 UGX = | 1 SEK | 2024-11-01 |
| 1 UGX = | 0.0029 SEK | 342.5096 UGX = | 1 SEK | 2024-10-31 |
| 1 UGX = | 0.0029 SEK | 343.8013 UGX = | 1 SEK | 2024-10-30 |
| 1 UGX = | 0.0029 SEK | 344.5214 UGX = | 1 SEK | 2024-10-29 |
| 1 UGX = | 0.0029 SEK | 346.5575 UGX = | 1 SEK | 2024-10-28 |
| 1 UGX = | 0.0029 SEK | 346.0517 UGX = | 1 SEK | 2024-10-27 |
| 1 UGX = | 0.0029 SEK | 346.0517 UGX = | 1 SEK | 2024-10-26 |
| 1 UGX = | 0.0029 SEK | 346.062 UGX = | 1 SEK | 2024-10-25 |
| 1 UGX = | 0.0029 SEK | 346.5183 UGX = | 1 SEK | 2024-10-24 |
| 1 UGX = | 0.0029 SEK | 347.073 UGX = | 1 SEK | 2024-10-23 |
| 1 UGX = | 0.0029 SEK | 348.3987 UGX = | 1 SEK | 2024-10-22 |
| 1 UGX = | 0.0029 SEK | 347.6532 UGX = | 1 SEK | 2024-10-21 |
| 1 UGX = | 0.0029 SEK | 347.6314 UGX = | 1 SEK | 2024-10-20 |
| 1 UGX = | 0.0029 SEK | 347.6182 UGX = | 1 SEK | 2024-10-19 |
| 1 UGX = | 0.0029 SEK | 350.5136 UGX = | 1 SEK | 2024-10-18 |
| 1 UGX = | 0.0029 SEK | 349.7353 UGX = | 1 SEK | 2024-10-17 |
| 1 UGX = | 0.0028 SEK | 352.4341 UGX = | 1 SEK | 2024-10-16 |
| 1 UGX = | 0.0028 SEK | 353.7576 UGX = | 1 SEK | 2024-10-15 |
| 1 UGX = | 0.0028 SEK | 353.7755 UGX = | 1 SEK | 2024-10-14 |
| 1 UGX = | 0.0028 SEK | 353.7208 UGX = | 1 SEK | 2024-10-13 |
| 1 UGX = | 0.0028 SEK | 353.905 UGX = | 1 SEK | 2024-10-12 |
| 1 UGX = | 0.0028 SEK | 353.7727 UGX = | 1 SEK | 2024-10-11 |
| 1 UGX = | 0.0028 SEK | 354.3997 UGX = | 1 SEK | 2024-10-10 |
| 1 UGX = | 0.0028 SEK | 354.9541 UGX = | 1 SEK | 2024-10-09 |
| 1 UGX = | 0.0028 SEK | 354.8988 UGX = | 1 SEK | 2024-10-08 |
| 1 UGX = | 0.0028 SEK | 355.4177 UGX = | 1 SEK | 2024-10-07 |
| 1 UGX = | 0.0028 SEK | 355.0702 UGX = | 1 SEK | 2024-10-06 |
| 1 UGX = | 0.0028 SEK | 355.0702 UGX = | 1 SEK | 2024-10-05 |
| 1 UGX = | 0.0028 SEK | 356.2837 UGX = | 1 SEK | 2024-10-04 |
| 1 UGX = | 0.0028 SEK | 357.3625 UGX = | 1 SEK | 2024-10-03 |
| 1 UGX = | 0.0028 SEK | 358.5187 UGX = | 1 SEK | 2024-10-02 |
| 1 UGX = | 0.0028 SEK | 363.6255 UGX = | 1 SEK | 2024-10-01 |
| 1 UGX = | 0.0027 SEK | 365.7605 UGX = | 1 SEK | 2024-09-30 |
| 1 UGX = | 0.0027 SEK | 366.0707 UGX = | 1 SEK | 2024-09-29 |
| 1 UGX = | 0.0027 SEK | 366.0707 UGX = | 1 SEK | 2024-09-28 |
| 1 UGX = | 0.0027 SEK | 364.2249 UGX = | 1 SEK | 2024-09-27 |
| 1 UGX = | 0.0027 SEK | 365.2876 UGX = | 1 SEK | 2024-09-26 |
| 1 UGX = | 0.0028 SEK | 363.5611 UGX = | 1 SEK | 2024-09-25 |
| 1 UGX = | 0.0027 SEK | 365.0673 UGX = | 1 SEK | 2024-09-24 |
| 1 UGX = | 0.0028 SEK | 361.8823 UGX = | 1 SEK | 2024-09-23 |
| 1 UGX = | 0.0027 SEK | 363.6572 UGX = | 1 SEK | 2024-09-22 |
| 1 UGX = | 0.0027 SEK | 363.6572 UGX = | 1 SEK | 2024-09-21 |
| 1 UGX = | 0.0027 SEK | 364.7926 UGX = | 1 SEK | 2024-09-20 |
| 1 UGX = | 0.0027 SEK | 369.0658 UGX = | 1 SEK | 2024-09-19 |
| 1 UGX = | 0.0027 SEK | 366.1243 UGX = | 1 SEK | 2024-09-18 |
| 1 UGX = | 0.0027 SEK | 365.6724 UGX = | 1 SEK | 2024-09-17 |
| 1 UGX = | 0.0027 SEK | 364.8535 UGX = | 1 SEK | 2024-09-16 |
| 1 UGX = | 0.0028 SEK | 362.9517 UGX = | 1 SEK | 2024-09-15 |
| 1 UGX = | 0.0028 SEK | 362.8863 UGX = | 1 SEK | 2024-09-14 |
| 1 UGX = | 0.0028 SEK | 360.912 UGX = | 1 SEK | 2024-09-13 |
| 1 UGX = | 0.0028 SEK | 360.0498 UGX = | 1 SEK | 2024-09-12 |
| 1 UGX = | 0.0028 SEK | 359.5146 UGX = | 1 SEK | 2024-09-11 |
| 1 UGX = | 0.0028 SEK | 358.4627 UGX = | 1 SEK | 2024-09-10 |
| 1 UGX = | 0.0028 SEK | 359.5679 UGX = | 1 SEK | 2024-09-09 |
| 1 UGX = | 0.0028 SEK | 360.9519 UGX = | 1 SEK | 2024-09-08 |
| 1 UGX = | 0.0028 SEK | 360.9519 UGX = | 1 SEK | 2024-09-07 |
| 1 UGX = | 0.0028 SEK | 363.2801 UGX = | 1 SEK | 2024-09-06 |
| 1 UGX = | 0.0028 SEK | 361.7396 UGX = | 1 SEK | 2024-09-05 |
| 1 UGX = | 0.0028 SEK | 361.1408 UGX = | 1 SEK | 2024-09-04 |
| 1 UGX = | 0.0028 SEK | 361.3304 UGX = | 1 SEK | 2024-09-03 |
| 1 UGX = | 0.0028 SEK | 363.0162 UGX = | 1 SEK | 2024-09-02 |
| 1 UGX = | 0.0028 SEK | 359.3121 UGX = | 1 SEK | 2024-09-01 |
| 1 UGX = | 0.0028 SEK | 358.6293 UGX = | 1 SEK | 2024-08-31 |
| 1 UGX = | 0.0028 SEK | 363.3576 UGX = | 1 SEK | 2024-08-30 |
| 1 UGX = | 0.0027 SEK | 364.2104 UGX = | 1 SEK | 2024-08-29 |
| 1 UGX = | 0.0027 SEK | 364.628 UGX = | 1 SEK | 2024-08-28 |
| 1 UGX = | 0.0027 SEK | 364.3417 UGX = | 1 SEK | 2024-08-27 |
| 1 UGX = | 0.0028 SEK | 361.1315 UGX = | 1 SEK | 2024-08-26 |
| 1 UGX = | 0.0028 SEK | 362.0148 UGX = | 1 SEK | 2024-08-25 |
| 1 UGX = | 0.0028 SEK | 362.093 UGX = | 1 SEK | 2024-08-24 |
| 1 UGX = | 0.0028 SEK | 362.3441 UGX = | 1 SEK | 2024-08-23 |
| 1 UGX = | 0.0028 SEK | 363.4767 UGX = | 1 SEK | 2024-08-22 |
| 1 UGX = | 0.0028 SEK | 362.0166 UGX = | 1 SEK | 2024-08-21 |
| 1 UGX = | 0.0028 SEK | 360.8715 UGX = | 1 SEK | 2024-08-20 |
| 1 UGX = | 0.0028 SEK | 355.8387 UGX = | 1 SEK | 2024-08-19 |
| 1 UGX = | 0.0029 SEK | 350.0684 UGX = | 1 SEK | 2024-08-18 |
| 1 UGX = | 0.0029 SEK | 350.0684 UGX = | 1 SEK | 2024-08-17 |
| 1 UGX = | 0.0028 SEK | 355.6154 UGX = | 1 SEK | 2024-08-16 |
| 1 UGX = | 0.0028 SEK | 356.4867 UGX = | 1 SEK | 2024-08-15 |
| 1 UGX = | 0.0028 SEK | 356.414 UGX = | 1 SEK | 2024-08-14 |
| 1 UGX = | 0.0028 SEK | 353.992 UGX = | 1 SEK | 2024-08-13 |
| 1 UGX = | 0.0028 SEK | 353.8381 UGX = | 1 SEK | 2024-08-12 |
| 1 UGX = | 0.0028 SEK | 354.1564 UGX = | 1 SEK | 2024-08-11 |
| 1 UGX = | 0.0028 SEK | 354.1867 UGX = | 1 SEK | 2024-08-10 |
| 1 UGX = | 0.0028 SEK | 354.9357 UGX = | 1 SEK | 2024-08-09 |
| 1 UGX = | 0.0028 SEK | 354.6152 UGX = | 1 SEK | 2024-08-08 |
| 1 UGX = | 0.0028 SEK | 355.8931 UGX = | 1 SEK | 2024-08-07 |
| 1 UGX = | 0.0028 SEK | 352.4232 UGX = | 1 SEK | 2024-08-06 |
| 1 UGX = | 0.0029 SEK | 348.7156 UGX = | 1 SEK | 2024-08-05 |
| 1 UGX = | 0.0029 SEK | 349.7911 UGX = | 1 SEK | 2024-08-04 |
| 1 UGX = | 0.0029 SEK | 349.7911 UGX = | 1 SEK | 2024-08-03 |
| 1 UGX = | 0.0029 SEK | 348.0332 UGX = | 1 SEK | 2024-08-02 |
| 1 UGX = | 0.0029 SEK | 348.167 UGX = | 1 SEK | 2024-08-01 |
| 1 UGX = | 0.0029 SEK | 346.4122 UGX = | 1 SEK | 2024-07-31 |
| 1 UGX = | 0.0029 SEK | 345.5051 UGX = | 1 SEK | 2024-07-30 |
| 1 UGX = | 0.0029 SEK | 344.7562 UGX = | 1 SEK | 2024-07-29 |
| 1 UGX = | 0.0029 SEK | 344.3685 UGX = | 1 SEK | 2024-07-28 |
| 1 UGX = | 0.0029 SEK | 344.3685 UGX = | 1 SEK | 2024-07-27 |
| 1 UGX = | 0.0029 SEK | 345.584 UGX = | 1 SEK | 2024-07-26 |
| 1 UGX = | 0.0029 SEK | 343.3424 UGX = | 1 SEK | 2024-07-25 |
| 1 UGX = | 0.0029 SEK | 343.0338 UGX = | 1 SEK | 2024-07-24 |
| 1 UGX = | 0.0029 SEK | 343.7586 UGX = | 1 SEK | 2024-07-23 |
| 1 UGX = | 0.0029 SEK | 346.3033 UGX = | 1 SEK | 2024-07-22 |
| 1 UGX = | 0.0029 SEK | 345.7669 UGX = | 1 SEK | 2024-07-21 |
| 1 UGX = | 0.0029 SEK | 345.7669 UGX = | 1 SEK | 2024-07-20 |
| 1 UGX = | 0.0029 SEK | 346.9287 UGX = | 1 SEK | 2024-07-19 |
| 1 UGX = | 0.0029 SEK | 350.2534 UGX = | 1 SEK | 2024-07-18 |
| 1 UGX = | 0.0028 SEK | 351.5124 UGX = | 1 SEK | 2024-07-17 |
| 1 UGX = | 0.0029 SEK | 349.3859 UGX = | 1 SEK | 2024-07-16 |
| 1 UGX = | 0.0029 SEK | 350.5599 UGX = | 1 SEK | 2024-07-15 |
| 1 UGX = | 0.0029 SEK | 346.0453 UGX = | 1 SEK | 2024-07-14 |
| 1 UGX = | 0.0029 SEK | 346.9992 UGX = | 1 SEK | 2024-07-13 |
| 1 UGX = | 0.0029 SEK | 350.4332 UGX = | 1 SEK | 2024-07-12 |
| 1 UGX = | 0.0028 SEK | 351.1507 UGX = | 1 SEK | 2024-07-11 |
| 1 UGX = | 0.0028 SEK | 351.6236 UGX = | 1 SEK | 2024-07-10 |
| 1 UGX = | 0.0028 SEK | 351.5591 UGX = | 1 SEK | 2024-07-09 |
| 1 UGX = | 0.0028 SEK | 352.58 UGX = | 1 SEK | 2024-07-08 |
| 1 UGX = | 0.0028 SEK | 356.8015 UGX = | 1 SEK | 2024-07-07 |
| 1 UGX = | 0.0028 SEK | 356.8015 UGX = | 1 SEK | 2024-07-06 |
| 1 UGX = | 0.0028 SEK | 352.2407 UGX = | 1 SEK | 2024-07-05 |
| 1 UGX = | 0.0029 SEK | 350.3793 UGX = | 1 SEK | 2024-07-04 |
| 1 UGX = | 0.0029 SEK | 349.2559 UGX = | 1 SEK | 2024-07-03 |
| 1 UGX = | 0.0029 SEK | 349.4495 UGX = | 1 SEK | 2024-07-02 |
| 1 UGX = | 0.0029 SEK | 350.2221 UGX = | 1 SEK | 2024-07-01 |
| 1 UGX = | 0.0029 SEK | 349.2781 UGX = | 1 SEK | 2024-06-30 |
| 1 UGX = | 0.0029 SEK | 349.6306 UGX = | 1 SEK | 2024-06-29 |
| 1 UGX = | 0.0029 SEK | 349.5927 UGX = | 1 SEK | 2024-06-28 |
| 1 UGX = | 0.0028 SEK | 351.0934 UGX = | 1 SEK | 2024-06-27 |
| 1 UGX = | 0.0028 SEK | 351.98 UGX = | 1 SEK | 2024-06-26 |
| 1 UGX = | 0.0028 SEK | 357.1921 UGX = | 1 SEK | 2024-06-25 |
| 1 UGX = | 0.0028 SEK | 357.0804 UGX = | 1 SEK | 2024-06-24 |
| 1 UGX = | 0.0028 SEK | 356.1047 UGX = | 1 SEK | 2024-06-23 |
| 1 UGX = | 0.0028 SEK | 356.1047 UGX = | 1 SEK | 2024-06-22 |
| 1 UGX = | 0.0028 SEK | 357.1131 UGX = | 1 SEK | 2024-06-21 |
| 1 UGX = | 0.0028 SEK | 357.4148 UGX = | 1 SEK | 2024-06-20 |
| 1 UGX = | 0.0028 SEK | 355.62 UGX = | 1 SEK | 2024-06-19 |
| 1 UGX = | 0.0028 SEK | 352.5373 UGX = | 1 SEK | 2024-06-18 |
| 1 UGX = | 0.0028 SEK | 352.0702 UGX = | 1 SEK | 2024-06-17 |
| 1 UGX = | 0.0029 SEK | 348.5623 UGX = | 1 SEK | 2024-06-16 |
| 1 UGX = | 0.0029 SEK | 348.5623 UGX = | 1 SEK | 2024-06-15 |
| 1 UGX = | 0.0028 SEK | 355.9449 UGX = | 1 SEK | 2024-06-14 |
| 1 UGX = | 0.0028 SEK | 360.0295 UGX = | 1 SEK | 2024-06-13 |
| 1 UGX = | 0.0028 SEK | 359.794 UGX = | 1 SEK | 2024-06-12 |
| 1 UGX = | 0.0028 SEK | 358.4544 UGX = | 1 SEK | 2024-06-11 |
| 1 UGX = | 0.0028 SEK | 362.9752 UGX = | 1 SEK | 2024-06-10 |
| 1 UGX = | 0.0028 SEK | 360.2661 UGX = | 1 SEK | 2024-06-09 |
| 1 UGX = | 0.0028 SEK | 360.2661 UGX = | 1 SEK | 2024-06-08 |
| 1 UGX = | 0.0027 SEK | 365.2617 UGX = | 1 SEK | 2024-06-07 |
| 1 UGX = | 0.0027 SEK | 366.6346 UGX = | 1 SEK | 2024-06-06 |
| 1 UGX = | 0.0027 SEK | 364.5561 UGX = | 1 SEK | 2024-06-05 |
| 1 UGX = | 0.0028 SEK | 361.8488 UGX = | 1 SEK | 2024-06-04 |
| 1 UGX = | 0.0028 SEK | 361.5717 UGX = | 1 SEK | 2024-06-03 |
| 1 UGX = | 0.0028 SEK | 360.7329 UGX = | 1 SEK | 2024-06-02 |
| 1 UGX = | 0.0028 SEK | 360.7329 UGX = | 1 SEK | 2024-06-01 |
| 1 UGX = | 0.0028 SEK | 361.5721 UGX = | 1 SEK | 2024-05-31 |
| 1 UGX = | 0.0028 SEK | 360.1367 UGX = | 1 SEK | 2024-05-30 |
| 1 UGX = | 0.0028 SEK | 360.3324 UGX = | 1 SEK | 2024-05-29 |
| 1 UGX = | 0.0028 SEK | 359.5996 UGX = | 1 SEK | 2024-05-28 |
| 1 UGX = | 0.0028 SEK | 357.8656 UGX = | 1 SEK | 2024-05-27 |
| 1 UGX = | 0.0029 SEK | 349.8201 UGX = | 1 SEK | 2024-05-26 |
| 1 UGX = | 0.0029 SEK | 349.8201 UGX = | 1 SEK | 2024-05-25 |
| 1 UGX = | 0.0028 SEK | 357.8602 UGX = | 1 SEK | 2024-05-24 |
| 1 UGX = | 0.0028 SEK | 356.9751 UGX = | 1 SEK | 2024-05-23 |
| 1 UGX = | 0.0028 SEK | 355.141 UGX = | 1 SEK | 2024-05-22 |
| 1 UGX = | 0.0028 SEK | 356.3078 UGX = | 1 SEK | 2024-05-21 |
| 1 UGX = | 0.0028 SEK | 351.6336 UGX = | 1 SEK | 2024-05-20 |
| 1 UGX = | 0.0029 SEK | 349.9272 UGX = | 1 SEK | 2024-05-19 |
| 1 UGX = | 0.0029 SEK | 349.9272 UGX = | 1 SEK | 2024-05-18 |
| 1 UGX = | 0.0029 SEK | 349.8108 UGX = | 1 SEK | 2024-05-17 |
| 1 UGX = | 0.0029 SEK | 350.2125 UGX = | 1 SEK | 2024-05-16 |
| 1 UGX = | 0.0029 SEK | 347.378 UGX = | 1 SEK | 2024-05-15 |
| 1 UGX = | 0.0029 SEK | 346.6667 UGX = | 1 SEK | 2024-05-14 |
| 1 UGX = | 0.0029 SEK | 348.1209 UGX = | 1 SEK | 2024-05-13 |
| 1 UGX = | 0.0029 SEK | 347.5952 UGX = | 1 SEK | 2024-05-12 |
| 1 UGX = | 0.0029 SEK | 347.8953 UGX = | 1 SEK | 2024-05-11 |
| 1 UGX = | 0.0029 SEK | 347.3945 UGX = | 1 SEK | 2024-05-10 |
| 1 UGX = | 0.0029 SEK | 346.0536 UGX = | 1 SEK | 2024-05-09 |
| 1 UGX = | 0.0029 SEK | 345.8586 UGX = | 1 SEK | 2024-05-08 |
| 1 UGX = | 0.0029 SEK | 347.1506 UGX = | 1 SEK | 2024-05-07 |
| 1 UGX = | 0.0029 SEK | 348.9184 UGX = | 1 SEK | 2024-05-06 |
| 1 UGX = | 0.0029 SEK | 349.7673 UGX = | 1 SEK | 2024-05-05 |
| 1 UGX = | 0.0029 SEK | 349.7673 UGX = | 1 SEK | 2024-05-04 |
| 1 UGX = | 0.0029 SEK | 349.4514 UGX = | 1 SEK | 2024-05-03 |
| 1 UGX = | 0.0029 SEK | 347.1671 UGX = | 1 SEK | 2024-05-02 |
| 1 UGX = | 0.0029 SEK | 348.5347 UGX = | 1 SEK | 2024-05-01 |
| 1 UGX = | 0.0029 SEK | 348.1371 UGX = | 1 SEK | 2024-04-30 |
| 1 UGX = | 0.0029 SEK | 349.8901 UGX = | 1 SEK | 2024-04-29 |
| 1 UGX = | 0.0028 SEK | 351.1484 UGX = | 1 SEK | 2024-04-28 |
| 1 UGX = | 0.0028 SEK | 351.1484 UGX = | 1 SEK | 2024-04-27 |
| 1 UGX = | 0.0029 SEK | 349.9816 UGX = | 1 SEK | 2024-04-26 |
| 1 UGX = | 0.0029 SEK | 350.8229 UGX = | 1 SEK | 2024-04-25 |
| 1 UGX = | 0.0029 SEK | 349.3945 UGX = | 1 SEK | 2024-04-24 |
| 1 UGX = | 0.0029 SEK | 350.152 UGX = | 1 SEK | 2024-04-23 |
| 1 UGX = | 0.0029 SEK | 349.0024 UGX = | 1 SEK | 2024-04-22 |
| 1 UGX = | 0.0029 SEK | 348.3791 UGX = | 1 SEK | 2024-04-21 |
| 1 UGX = | 0.0029 SEK | 348.3791 UGX = | 1 SEK | 2024-04-20 |
| 1 UGX = | 0.0029 SEK | 349.1401 UGX = | 1 SEK | 2024-04-19 |
| 1 UGX = | 0.0029 SEK | 349.2137 UGX = | 1 SEK | 2024-04-18 |
| 1 UGX = | 0.0029 SEK | 350.5492 UGX = | 1 SEK | 2024-04-17 |
| 1 UGX = | 0.0029 SEK | 348.9344 UGX = | 1 SEK | 2024-04-16 |
| 1 UGX = | 0.0029 SEK | 350.0613 UGX = | 1 SEK | 2024-04-15 |
| 1 UGX = | 0.0029 SEK | 348.6631 UGX = | 1 SEK | 2024-04-14 |
| 1 UGX = | 0.0029 SEK | 349.3178 UGX = | 1 SEK | 2024-04-13 |
| 1 UGX = | 0.0028 SEK | 352.0275 UGX = | 1 SEK | 2024-04-12 |
| 1 UGX = | 0.0028 SEK | 356.9474 UGX = | 1 SEK | 2024-04-11 |
| 1 UGX = | 0.0028 SEK | 360.2085 UGX = | 1 SEK | 2024-04-10 |
| 1 UGX = | 0.0028 SEK | 361.3155 UGX = | 1 SEK | 2024-04-09 |
| 1 UGX = | 0.0028 SEK | 361.7193 UGX = | 1 SEK | 2024-04-08 |
| 1 UGX = | 0.0028 SEK | 358.4247 UGX = | 1 SEK | 2024-04-07 |
| 1 UGX = | 0.0028 SEK | 358.4247 UGX = | 1 SEK | 2024-04-06 |
| 1 UGX = | 0.0028 SEK | 362.3023 UGX = | 1 SEK | 2024-04-05 |
| 1 UGX = | 0.0028 SEK | 362.9308 UGX = | 1 SEK | 2024-04-04 |
| 1 UGX = | 0.0028 SEK | 360.1658 UGX = | 1 SEK | 2024-04-03 |
| 1 UGX = | 0.0028 SEK | 360.8449 UGX = | 1 SEK | 2024-04-02 |
| 1 UGX = | 0.0027 SEK | 363.8074 UGX = | 1 SEK | 2024-04-01 |
| 1 UGX = | 0.0027 SEK | 364.3247 UGX = | 1 SEK | 2024-03-31 |
| 1 UGX = | 0.0027 SEK | 364.3247 UGX = | 1 SEK | 2024-03-30 |
| 1 UGX = | 0.0028 SEK | 363.168 UGX = | 1 SEK | 2024-03-29 |
| 1 UGX = | 0.0028 SEK | 362.6871 UGX = | 1 SEK | 2024-03-28 |
| 1 UGX = | 0.0027 SEK | 366.8818 UGX = | 1 SEK | 2024-03-27 |
| 1 UGX = | 0.0027 SEK | 368.9363 UGX = | 1 SEK | 2024-03-26 |
| 1 UGX = | 0.0027 SEK | 368.3789 UGX = | 1 SEK | 2024-03-25 |
| 1 UGX = | 0.0027 SEK | 367.548 UGX = | 1 SEK | 2024-03-24 |
| 1 UGX = | 0.0027 SEK | 367.548 UGX = | 1 SEK | 2024-03-23 |
| 1 UGX = | 0.0027 SEK | 367.9511 UGX = | 1 SEK | 2024-03-22 |
| 1 UGX = | 0.0027 SEK | 369.7293 UGX = | 1 SEK | 2024-03-21 |
| 1 UGX = | 0.0027 SEK | 369.4791 UGX = | 1 SEK | 2024-03-20 |
| 1 UGX = | 0.0027 SEK | 371.4008 UGX = | 1 SEK | 2024-03-19 |
| 1 UGX = | 0.0027 SEK | 374.1894 UGX = | 1 SEK | 2024-03-18 |
| 1 UGX = | 0.0027 SEK | 374.9983 UGX = | 1 SEK | 2024-03-17 |
| 1 UGX = | 0.0027 SEK | 374.9983 UGX = | 1 SEK | 2024-03-16 |
| 1 UGX = | 0.0026 SEK | 378.0921 UGX = | 1 SEK | 2024-03-15 |
| 1 UGX = | 0.0026 SEK | 380.2656 UGX = | 1 SEK | 2024-03-14 |
| 1 UGX = | 0.0026 SEK | 379.5829 UGX = | 1 SEK | 2024-03-13 |
| 1 UGX = | 0.0026 SEK | 382.3518 UGX = | 1 SEK | 2024-03-12 |
| 1 UGX = | 0.0026 SEK | 381.3447 UGX = | 1 SEK | 2024-03-11 |
| 1 UGX = | 0.0026 SEK | 377.6049 UGX = | 1 SEK | 2024-03-10 |
| 1 UGX = | 0.0026 SEK | 377.6049 UGX = | 1 SEK | 2024-03-09 |
| 1 UGX = | 0.0026 SEK | 380.5441 UGX = | 1 SEK | 2024-03-08 |
| 1 UGX = | 0.0026 SEK | 380.0591 UGX = | 1 SEK | 2024-03-07 |
| 1 UGX = | 0.0026 SEK | 377.8128 UGX = | 1 SEK | 2024-03-06 |
| 1 UGX = | 0.0027 SEK | 377.347 UGX = | 1 SEK | 2024-03-05 |
| 1 UGX = | 0.0026 SEK | 377.9066 UGX = | 1 SEK | 2024-03-04 |
| 1 UGX = | 0.0027 SEK | 376.5254 UGX = | 1 SEK | 2024-03-03 |
| 1 UGX = | 0.0027 SEK | 376.5254 UGX = | 1 SEK | 2024-03-02 |
| 1 UGX = | 0.0026 SEK | 380.023 UGX = | 1 SEK | 2024-03-01 |
| 1 UGX = | 0.0026 SEK | 380.4212 UGX = | 1 SEK | 2024-02-29 |
| 1 UGX = | 0.0026 SEK | 380.3755 UGX = | 1 SEK | 2024-02-28 |
| 1 UGX = | 0.0026 SEK | 383.8874 UGX = | 1 SEK | 2024-02-27 |
| 1 UGX = | 0.0026 SEK | 381.9738 UGX = | 1 SEK | 2024-02-26 |
| 1 UGX = | 0.0026 SEK | 381.9293 UGX = | 1 SEK | 2024-02-25 |
| 1 UGX = | 0.0026 SEK | 381.9293 UGX = | 1 SEK | 2024-02-24 |
| 1 UGX = | 0.0026 SEK | 378.0015 UGX = | 1 SEK | 2024-02-23 |
| 1 UGX = | 0.0027 SEK | 377.3218 UGX = | 1 SEK | 2024-02-22 |
| 1 UGX = | 0.0027 SEK | 373.5925 UGX = | 1 SEK | 2024-02-21 |
| 1 UGX = | 0.0027 SEK | 373.6641 UGX = | 1 SEK | 2024-02-20 |
| 1 UGX = | 0.0027 SEK | 371.1773 UGX = | 1 SEK | 2024-02-19 |
| 1 UGX = | 0.0027 SEK | 370.3522 UGX = | 1 SEK | 2024-02-18 |
| 1 UGX = | 0.0027 SEK | 370.4516 UGX = | 1 SEK | 2024-02-17 |
| 1 UGX = | 0.0027 SEK | 369.3971 UGX = | 1 SEK | 2024-02-16 |
| 1 UGX = | 0.0027 SEK | 368.8243 UGX = | 1 SEK | 2024-02-15 |
| 1 UGX = | 0.0027 SEK | 367.7531 UGX = | 1 SEK | 2024-02-14 |
| 1 UGX = | 0.0027 SEK | 370.2123 UGX = | 1 SEK | 2024-02-13 |
| 1 UGX = | 0.0027 SEK | 369.4067 UGX = | 1 SEK | 2024-02-12 |
| 1 UGX = | 0.0027 SEK | 366.0543 UGX = | 1 SEK | 2024-02-11 |
| 1 UGX = | 0.0027 SEK | 366.0543 UGX = | 1 SEK | 2024-02-10 |
| 1 UGX = | 0.0027 SEK | 365.8255 UGX = | 1 SEK | 2024-02-09 |
| 1 UGX = | 0.0027 SEK | 365.2676 UGX = | 1 SEK | 2024-02-08 |
| 1 UGX = | 0.0028 SEK | 363.5024 UGX = | 1 SEK | 2024-02-07 |
| 1 UGX = | 0.0028 SEK | 360.4606 UGX = | 1 SEK | 2024-02-06 |
| 1 UGX = | 0.0027 SEK | 364.7328 UGX = | 1 SEK | 2024-02-05 |
| 1 UGX = | 0.0028 SEK | 361.0511 UGX = | 1 SEK | 2024-02-04 |
| 1 UGX = | 0.0028 SEK | 361.0511 UGX = | 1 SEK | 2024-02-03 |
| 1 UGX = | 0.0027 SEK | 366.1742 UGX = | 1 SEK | 2024-02-02 |
| 1 UGX = | 0.0027 SEK | 365.6367 UGX = | 1 SEK | 2024-02-01 |
| 1 UGX = | 0.0027 SEK | 366.6808 UGX = | 1 SEK | 2024-01-31 |
| 1 UGX = | 0.0027 SEK | 366.4336 UGX = | 1 SEK | 2024-01-30 |
| 1 UGX = | 0.0027 SEK | 365.0565 UGX = | 1 SEK | 2024-01-29 |
| 1 UGX = | 0.0027 SEK | 365.3413 UGX = | 1 SEK | 2024-01-28 |
| 1 UGX = | 0.0027 SEK | 365.3413 UGX = | 1 SEK | 2024-01-27 |
| 1 UGX = | 0.0027 SEK | 367.4139 UGX = | 1 SEK | 2024-01-26 |
| 1 UGX = | 0.0027 SEK | 366.9276 UGX = | 1 SEK | 2024-01-25 |
| 1 UGX = | 0.0027 SEK | 366.1092 UGX = | 1 SEK | 2024-01-24 |
| 1 UGX = | 0.0027 SEK | 364.8935 UGX = | 1 SEK | 2024-01-23 |
| 1 UGX = | 0.0027 SEK | 363.8208 UGX = | 1 SEK | 2024-01-22 |
| 1 UGX = | 0.0028 SEK | 362.6905 UGX = | 1 SEK | 2024-01-21 |
| 1 UGX = | 0.0027 SEK | 363.8487 UGX = | 1 SEK | 2024-01-20 |
| 1 UGX = | 0.0027 SEK | 363.7293 UGX = | 1 SEK | 2024-01-19 |
| 1 UGX = | 0.0027 SEK | 364.9534 UGX = | 1 SEK | 2024-01-18 |
| 1 UGX = | 0.0027 SEK | 365.1505 UGX = | 1 SEK | 2024-01-17 |
| 1 UGX = | 0.0027 SEK | 366.3427 UGX = | 1 SEK | 2024-01-16 |
| 1 UGX = | 0.0027 SEK | 369.0416 UGX = | 1 SEK | 2024-01-15 |
| 1 UGX = | 0.0027 SEK | 371.8949 UGX = | 1 SEK | 2024-01-14 |
| 1 UGX = | 0.0027 SEK | 371.8949 UGX = | 1 SEK | 2024-01-13 |
| 1 UGX = | 0.0027 SEK | 369.6758 UGX = | 1 SEK | 2024-01-12 |
| 1 UGX = | 0.0027 SEK | 370.9078 UGX = | 1 SEK | 2024-01-11 |
| 1 UGX = | 0.0027 SEK | 371.3251 UGX = | 1 SEK | 2024-01-10 |
| 1 UGX = | 0.0027 SEK | 370.802 UGX = | 1 SEK | 2024-01-09 |
| 1 UGX = | 0.0027 SEK | 368.2211 UGX = | 1 SEK | 2024-01-08 |
| 1 UGX = | 0.0027 SEK | 368.2739 UGX = | 1 SEK | 2024-01-07 |
| 1 UGX = | 0.0027 SEK | 368.2739 UGX = | 1 SEK | 2024-01-06 |
| 1 UGX = | 0.0027 SEK | 370.7896 UGX = | 1 SEK | 2024-01-05 |
| 1 UGX = | 0.0027 SEK | 372.5988 UGX = | 1 SEK | 2024-01-04 |
| 1 UGX = | 0.0027 SEK | 370.4148 UGX = | 1 SEK | 2024-01-03 |
| 1 UGX = | 0.0027 SEK | 375.7725 UGX = | 1 SEK | 2024-01-02 |
| 1 UGX = | 0.0027 SEK | 375.7464 UGX = | 1 SEK | 2024-01-01 |
| 1 UGX = | 0.0027 SEK | 375.9888 UGX = | 1 SEK | 2023-12-31 |
| 1 UGX = | 0.0027 SEK | 375.3028 UGX = | 1 SEK | 2023-12-30 |
| 1 UGX = | 0.0026 SEK | 378.0488 UGX = | 1 SEK | 2023-12-29 |
| 1 UGX = | 0.0027 SEK | 376.8061 UGX = | 1 SEK | 2023-12-28 |
| 1 UGX = | 0.0026 SEK | 377.7112 UGX = | 1 SEK | 2023-12-27 |
| 1 UGX = | 0.0027 SEK | 375.5651 UGX = | 1 SEK | 2023-12-26 |
| 1 UGX = | 0.0027 SEK | 376.2999 UGX = | 1 SEK | 2023-12-25 |
| 1 UGX = | 0.0027 SEK | 375.9402 UGX = | 1 SEK | 2023-12-24 |
| 1 UGX = | 0.0027 SEK | 376.0041 UGX = | 1 SEK | 2023-12-23 |
| 1 UGX = | 0.0027 SEK | 373.7496 UGX = | 1 SEK | 2023-12-22 |
| 1 UGX = | 0.0027 SEK | 369.3394 UGX = | 1 SEK | 2023-12-21 |
| 1 UGX = | 0.0027 SEK | 369.6498 UGX = | 1 SEK | 2023-12-20 |
| 1 UGX = | 0.0027 SEK | 368.7338 UGX = | 1 SEK | 2023-12-19 |
| 1 UGX = | 0.0027 SEK | 370.3387 UGX = | 1 SEK | 2023-12-18 |
| 1 UGX = | 0.0027 SEK | 371.9525 UGX = | 1 SEK | 2023-12-17 |
| 1 UGX = | 0.0027 SEK | 371.9525 UGX = | 1 SEK | 2023-12-16 |
| 1 UGX = | 0.0027 SEK | 367.9121 UGX = | 1 SEK | 2023-12-15 |
| 1 UGX = | 0.0027 SEK | 365.623 UGX = | 1 SEK | 2023-12-14 |
| 1 UGX = | 0.0027 SEK | 363.7368 UGX = | 1 SEK | 2023-12-13 |
| 1 UGX = | 0.0027 SEK | 364.4091 UGX = | 1 SEK | 2023-12-12 |
| 1 UGX = | 0.0028 SEK | 360.812 UGX = | 1 SEK | 2023-12-11 |
| 1 UGX = | 0.0028 SEK | 360.484 UGX = | 1 SEK | 2023-12-10 |
| 1 UGX = | 0.0028 SEK | 360.484 UGX = | 1 SEK | 2023-12-09 |
| 1 UGX = | 0.0028 SEK | 361.7206 UGX = | 1 SEK | 2023-12-08 |
| 1 UGX = | 0.0028 SEK | 361.2582 UGX = | 1 SEK | 2023-12-07 |
| 1 UGX = | 0.0028 SEK | 362.8525 UGX = | 1 SEK | 2023-12-06 |
| 1 UGX = | 0.0027 SEK | 364.3082 UGX = | 1 SEK | 2023-12-05 |
| 1 UGX = | 0.0027 SEK | 365.6778 UGX = | 1 SEK | 2023-12-04 |
| 1 UGX = | 0.0027 SEK | 364.6303 UGX = | 1 SEK | 2023-12-03 |
| 1 UGX = | 0.0027 SEK | 364.6456 UGX = | 1 SEK | 2023-12-02 |
| 1 UGX = | 0.0027 SEK | 365.5761 UGX = | 1 SEK | 2023-12-01 |
| 1 UGX = | 0.0027 SEK | 365.6338 UGX = | 1 SEK | 2023-11-30 |
| 1 UGX = | 0.0027 SEK | 365.3712 UGX = | 1 SEK | 2023-11-29 |
| 1 UGX = | 0.0027 SEK | 364.1021 UGX = | 1 SEK | 2023-11-28 |
| 1 UGX = | 0.0028 SEK | 363.4186 UGX = | 1 SEK | 2023-11-27 |
| 1 UGX = | 0.0028 SEK | 362.3729 UGX = | 1 SEK | 2023-11-26 |
| 1 UGX = | 0.0028 SEK | 363.3354 UGX = | 1 SEK | 2023-11-25 |
| 1 UGX = | 0.0028 SEK | 362.6067 UGX = | 1 SEK | 2023-11-24 |
| 1 UGX = | 0.0028 SEK | 361.7119 UGX = | 1 SEK | 2023-11-23 |