Last Year History for UGX/SKK
| UGX | SKK | UGX | SKK | Date |
|---|---|---|---|---|
| 1 UGX = | 0 SKK | 82234.9481 UGX = | 1 SKK | 2024-11-21 |
| 1 UGX = | 0 SKK | 81667.4829 UGX = | 1 SKK | 2024-11-20 |
| 1 UGX = | 0 SKK | 82321.9194 UGX = | 1 SKK | 2024-11-19 |
| 1 UGX = | 0 SKK | 83109.4409 UGX = | 1 SKK | 2024-11-18 |
| 1 UGX = | 0 SKK | 83016.634 UGX = | 1 SKK | 2024-11-17 |
| 1 UGX = | 0 SKK | 83384.828 UGX = | 1 SKK | 2024-11-16 |
| 1 UGX = | 0 SKK | 83105.7603 UGX = | 1 SKK | 2024-11-15 |
| 1 UGX = | 0 SKK | 83876.5036 UGX = | 1 SKK | 2024-11-14 |
| 1 UGX = | 0 SKK | 83122.0466 UGX = | 1 SKK | 2024-11-13 |
| 1 UGX = | 0 SKK | 83232.7014 UGX = | 1 SKK | 2024-11-12 |
| 1 UGX = | 0 SKK | 83662.706 UGX = | 1 SKK | 2024-11-11 |
| 1 UGX = | 0 SKK | 83974.4292 UGX = | 1 SKK | 2024-11-10 |
| 1 UGX = | 0 SKK | 84112.0214 UGX = | 1 SKK | 2024-11-09 |
| 1 UGX = | 0 SKK | 83659.3197 UGX = | 1 SKK | 2024-11-08 |
| 1 UGX = | 0 SKK | 84309.6748 UGX = | 1 SKK | 2024-11-07 |
| 1 UGX = | 0 SKK | 84000.9058 UGX = | 1 SKK | 2024-11-06 |
| 1 UGX = | 0 SKK | 83698.6483 UGX = | 1 SKK | 2024-11-05 |
| 1 UGX = | 0 SKK | 83479.4914 UGX = | 1 SKK | 2024-11-04 |
| 1 UGX = | 0 SKK | 83417.4351 UGX = | 1 SKK | 2024-11-03 |
| 1 UGX = | 0 SKK | 83419.5605 UGX = | 1 SKK | 2024-11-02 |
| 1 UGX = | 0 SKK | 83316.5891 UGX = | 1 SKK | 2024-11-01 |
| 1 UGX = | 0 SKK | 83295.156 UGX = | 1 SKK | 2024-10-31 |
| 1 UGX = | 0 SKK | 82956.7517 UGX = | 1 SKK | 2024-10-30 |
| 1 UGX = | 0 SKK | 82644.7175 UGX = | 1 SKK | 2024-10-29 |
| 1 UGX = | 0 SKK | 82808.9409 UGX = | 1 SKK | 2024-10-28 |
| 1 UGX = | 0 SKK | 82771.8299 UGX = | 1 SKK | 2024-10-27 |
| 1 UGX = | 0 SKK | 82709.0595 UGX = | 1 SKK | 2024-10-26 |
| 1 UGX = | 0 SKK | 82344.7342 UGX = | 1 SKK | 2024-10-25 |
| 1 UGX = | 0 SKK | 82542.0481 UGX = | 1 SKK | 2024-10-24 |
| 1 UGX = | 0 SKK | 82964.1637 UGX = | 1 SKK | 2024-10-23 |
| 1 UGX = | 0 SKK | 82658.6255 UGX = | 1 SKK | 2024-10-22 |
| 1 UGX = | 0 SKK | 82447.6386 UGX = | 1 SKK | 2024-10-21 |
| 1 UGX = | 0 SKK | 82607.8609 UGX = | 1 SKK | 2024-10-20 |
| 1 UGX = | 0 SKK | 82649.8629 UGX = | 1 SKK | 2024-10-19 |
| 1 UGX = | 0 SKK | 83284.4091 UGX = | 1 SKK | 2024-10-18 |
| 1 UGX = | 0 SKK | 83080.588 UGX = | 1 SKK | 2024-10-17 |
| 1 UGX = | 0 SKK | 83349.1319 UGX = | 1 SKK | 2024-10-16 |
| 1 UGX = | 0 SKK | 83365.2546 UGX = | 1 SKK | 2024-10-15 |
| 1 UGX = | 0 SKK | 83458.5136 UGX = | 1 SKK | 2024-10-14 |
| 1 UGX = | 0 SKK | 83058.733 UGX = | 1 SKK | 2024-10-13 |
| 1 UGX = | 0 SKK | 82849.8812 UGX = | 1 SKK | 2024-10-12 |
| 1 UGX = | 0 SKK | 82960.2577 UGX = | 1 SKK | 2024-10-11 |
| 1 UGX = | 0 SKK | 83003.4431 UGX = | 1 SKK | 2024-10-10 |
| 1 UGX = | 0 SKK | 82956.9391 UGX = | 1 SKK | 2024-10-09 |
| 1 UGX = | 0 SKK | 83069.8466 UGX = | 1 SKK | 2024-10-08 |
| 1 UGX = | 0 SKK | 83632.2427 UGX = | 1 SKK | 2024-10-07 |
| 1 UGX = | 0 SKK | 83597.5208 UGX = | 1 SKK | 2024-10-06 |
| 1 UGX = | 0 SKK | 83504.2475 UGX = | 1 SKK | 2024-10-05 |
| 1 UGX = | 0 SKK | 83128.705 UGX = | 1 SKK | 2024-10-04 |
| 1 UGX = | 0 SKK | 83817.6682 UGX = | 1 SKK | 2024-10-03 |
| 1 UGX = | 0 SKK | 83542.0337 UGX = | 1 SKK | 2024-10-02 |
| 1 UGX = | 0 SKK | 84162.8959 UGX = | 1 SKK | 2024-10-01 |
| 1 UGX = | 0 SKK | 83850.548 UGX = | 1 SKK | 2024-09-30 |
| 1 UGX = | 0 SKK | 83826.3561 UGX = | 1 SKK | 2024-09-29 |
| 1 UGX = | 0 SKK | 83782.8152 UGX = | 1 SKK | 2024-09-28 |
| 1 UGX = | 0 SKK | 83647.8572 UGX = | 1 SKK | 2024-09-27 |
| 1 UGX = | 0 SKK | 84159.7502 UGX = | 1 SKK | 2024-09-26 |
| 1 UGX = | 0 SKK | 83837.5918 UGX = | 1 SKK | 2024-09-25 |
| 1 UGX = | 0 SKK | 84367.5284 UGX = | 1 SKK | 2024-09-24 |
| 1 UGX = | 0 SKK | 84574.3843 UGX = | 1 SKK | 2024-09-23 |
| 1 UGX = | 0 SKK | 84609.6659 UGX = | 1 SKK | 2024-09-22 |
| 1 UGX = | 0 SKK | 84764.9778 UGX = | 1 SKK | 2024-09-21 |
| 1 UGX = | 0 SKK | 85171.7492 UGX = | 1 SKK | 2024-09-20 |
| 1 UGX = | 0 SKK | 85748.5489 UGX = | 1 SKK | 2024-09-19 |
| 1 UGX = | 0 SKK | 85519.1345 UGX = | 1 SKK | 2024-09-18 |
| 1 UGX = | 0 SKK | 85172.277 UGX = | 1 SKK | 2024-09-17 |
| 1 UGX = | 0 SKK | 85432.5286 UGX = | 1 SKK | 2024-09-16 |
| 1 UGX = | 0 SKK | 85750.4171 UGX = | 1 SKK | 2024-09-15 |
| 1 UGX = | 0 SKK | 85625.291 UGX = | 1 SKK | 2024-09-14 |
| 1 UGX = | 0 SKK | 85222.6581 UGX = | 1 SKK | 2024-09-13 |
| 1 UGX = | 0 SKK | 86094.3246 UGX = | 1 SKK | 2024-09-12 |
| 1 UGX = | 0 SKK | 85798.0228 UGX = | 1 SKK | 2024-09-11 |
| 1 UGX = | 0 SKK | 87381.5114 UGX = | 1 SKK | 2024-09-10 |
| 1 UGX = | 0 SKK | 87324.9513 UGX = | 1 SKK | 2024-09-09 |
| 1 UGX = | 0 SKK | 87236.0489 UGX = | 1 SKK | 2024-09-08 |
| 1 UGX = | 0 SKK | 87291.1293 UGX = | 1 SKK | 2024-09-07 |
| 1 UGX = | 0 SKK | 87143.0214 UGX = | 1 SKK | 2024-09-06 |
| 1 UGX = | 0 SKK | 86965.5879 UGX = | 1 SKK | 2024-09-05 |
| 1 UGX = | 0 SKK | 86504.7089 UGX = | 1 SKK | 2024-09-04 |
| 1 UGX = | 0 SKK | 86441.3547 UGX = | 1 SKK | 2024-09-03 |
| 1 UGX = | 0 SKK | 86019.7038 UGX = | 1 SKK | 2024-09-02 |
| 1 UGX = | 0 SKK | 86015.1318 UGX = | 1 SKK | 2024-09-01 |
| 1 UGX = | 0 SKK | 86037.4668 UGX = | 1 SKK | 2024-08-31 |
| 1 UGX = | 0 SKK | 86143.0331 UGX = | 1 SKK | 2024-08-30 |
| 1 UGX = | 0 SKK | 85883.5595 UGX = | 1 SKK | 2024-08-29 |
| 1 UGX = | 0 SKK | 85819.6306 UGX = | 1 SKK | 2024-08-28 |
| 1 UGX = | 0 SKK | 85799.0311 UGX = | 1 SKK | 2024-08-27 |
| 1 UGX = | 0 SKK | 84792.7622 UGX = | 1 SKK | 2024-08-26 |
| 1 UGX = | 0 SKK | 84722.7362 UGX = | 1 SKK | 2024-08-25 |
| 1 UGX = | 0 SKK | 84590.7027 UGX = | 1 SKK | 2024-08-24 |
| 1 UGX = | 0 SKK | 85474.3423 UGX = | 1 SKK | 2024-08-23 |
| 1 UGX = | 0 SKK | 84741.7926 UGX = | 1 SKK | 2024-08-22 |
| 1 UGX = | 0 SKK | 84382.7093 UGX = | 1 SKK | 2024-08-21 |
| 1 UGX = | 0 SKK | 83460.9246 UGX = | 1 SKK | 2024-08-20 |
| 1 UGX = | 0 SKK | 83582.4224 UGX = | 1 SKK | 2024-08-19 |
| 1 UGX = | 0 SKK | 83757.8503 UGX = | 1 SKK | 2024-08-18 |
| 1 UGX = | 0 SKK | 83697.7445 UGX = | 1 SKK | 2024-08-17 |
| 1 UGX = | 0 SKK | 84295.305 UGX = | 1 SKK | 2024-08-16 |
| 1 UGX = | 0 SKK | 84214.3889 UGX = | 1 SKK | 2024-08-15 |
| 1 UGX = | 0 SKK | 83693.5708 UGX = | 1 SKK | 2024-08-14 |
| 1 UGX = | 0 SKK | 84395.481 UGX = | 1 SKK | 2024-08-13 |
| 1 UGX = | 0 SKK | 84537.14 UGX = | 1 SKK | 2024-08-12 |
| 1 UGX = | 0 SKK | 84937.9176 UGX = | 1 SKK | 2024-08-11 |
| 1 UGX = | 0 SKK | 84898.825 UGX = | 1 SKK | 2024-08-10 |
| 1 UGX = | 0 SKK | 85078.3676 UGX = | 1 SKK | 2024-08-09 |
| 1 UGX = | 0 SKK | 84692.0407 UGX = | 1 SKK | 2024-08-08 |
| 1 UGX = | 0 SKK | 85204.8289 UGX = | 1 SKK | 2024-08-07 |
| 1 UGX = | 0 SKK | 85794.2978 UGX = | 1 SKK | 2024-08-06 |
| 1 UGX = | 0 SKK | 85122.9613 UGX = | 1 SKK | 2024-08-05 |
| 1 UGX = | 0 SKK | 85379.8708 UGX = | 1 SKK | 2024-08-04 |
| 1 UGX = | 0 SKK | 85546.0576 UGX = | 1 SKK | 2024-08-03 |
| 1 UGX = | 0 SKK | 86498.4232 UGX = | 1 SKK | 2024-08-02 |
| 1 UGX = | 0 SKK | 86199.128 UGX = | 1 SKK | 2024-08-01 |
| 1 UGX = | 0 SKK | 86412.4195 UGX = | 1 SKK | 2024-07-31 |
| 1 UGX = | 0 SKK | 87169.8854 UGX = | 1 SKK | 2024-07-30 |
| 1 UGX = | 0 SKK | 87012.2169 UGX = | 1 SKK | 2024-07-29 |
| 1 UGX = | 0 SKK | 86734.7676 UGX = | 1 SKK | 2024-07-28 |
| 1 UGX = | 0 SKK | 86725.4762 UGX = | 1 SKK | 2024-07-27 |
| 1 UGX = | 0 SKK | 87002.6012 UGX = | 1 SKK | 2024-07-26 |
| 1 UGX = | 0 SKK | 86652.6307 UGX = | 1 SKK | 2024-07-25 |
| 1 UGX = | 0 SKK | 86566.0891 UGX = | 1 SKK | 2024-07-24 |
| 1 UGX = | 0 SKK | 86232.0599 UGX = | 1 SKK | 2024-07-23 |
| 1 UGX = | 0 SKK | 86314.5295 UGX = | 1 SKK | 2024-07-22 |
| 1 UGX = | 0 SKK | 86535.298 UGX = | 1 SKK | 2024-07-21 |
| 1 UGX = | 0 SKK | 86632.5403 UGX = | 1 SKK | 2024-07-20 |
| 1 UGX = | 0 SKK | 86880.5116 UGX = | 1 SKK | 2024-07-19 |
| 1 UGX = | 0 SKK | 86658.6524 UGX = | 1 SKK | 2024-07-18 |
| 1 UGX = | 0 SKK | 86417.1778 UGX = | 1 SKK | 2024-07-17 |
| 1 UGX = | 0 SKK | 86569.0082 UGX = | 1 SKK | 2024-07-16 |
| 1 UGX = | 0 SKK | 85864.1574 UGX = | 1 SKK | 2024-07-15 |
| 1 UGX = | 0 SKK | 85654.2161 UGX = | 1 SKK | 2024-07-14 |
| 1 UGX = | 0 SKK | 85761.9118 UGX = | 1 SKK | 2024-07-13 |
| 1 UGX = | 0 SKK | 85613.7675 UGX = | 1 SKK | 2024-07-12 |
| 1 UGX = | 0 SKK | 85627.1676 UGX = | 1 SKK | 2024-07-11 |
| 1 UGX = | 0 SKK | 85089.6593 UGX = | 1 SKK | 2024-07-10 |
| 1 UGX = | 0 SKK | 85178.6382 UGX = | 1 SKK | 2024-07-09 |
| 1 UGX = | 0 SKK | 85175.3802 UGX = | 1 SKK | 2024-07-08 |
| 1 UGX = | 0 SKK | 84819.497 UGX = | 1 SKK | 2024-07-07 |
| 1 UGX = | 0 SKK | 84737.872 UGX = | 1 SKK | 2024-07-06 |
| 1 UGX = | 0 SKK | 84864.1932 UGX = | 1 SKK | 2024-07-05 |
| 1 UGX = | 0 SKK | 84689.2528 UGX = | 1 SKK | 2024-07-04 |
| 1 UGX = | 0 SKK | 84594.1837 UGX = | 1 SKK | 2024-07-03 |
| 1 UGX = | 0 SKK | 84985.2286 UGX = | 1 SKK | 2024-07-02 |
| 1 UGX = | 0 SKK | 84955.618 UGX = | 1 SKK | 2024-07-01 |
| 1 UGX = | 0 SKK | 85402.0637 UGX = | 1 SKK | 2024-06-30 |
| 1 UGX = | 0.0004 SKK | 2846.3681 UGX = | 1 SKK | 2024-06-29 |
| 1 UGX = | 0.0004 SKK | 2847.8564 UGX = | 1 SKK | 2024-06-28 |
| 1 UGX = | 0.0004 SKK | 2854.1755 UGX = | 1 SKK | 2024-06-27 |
| 1 UGX = | 0.0004 SKK | 2845.6469 UGX = | 1 SKK | 2024-06-26 |
| 1 UGX = | 0.0003 SKK | 2875.2673 UGX = | 1 SKK | 2024-06-25 |
| 1 UGX = | 0.0003 SKK | 2876.4677 UGX = | 1 SKK | 2024-06-24 |
| 1 UGX = | 0.0003 SKK | 2865.8293 UGX = | 1 SKK | 2024-06-23 |
| 1 UGX = | 0.0003 SKK | 2866.2025 UGX = | 1 SKK | 2024-06-22 |
| 1 UGX = | 0.0003 SKK | 2874.6744 UGX = | 1 SKK | 2024-06-21 |
| 1 UGX = | 0.0003 SKK | 2858.192 UGX = | 1 SKK | 2024-06-20 |
| 1 UGX = | 0.0004 SKK | 2843.3195 UGX = | 1 SKK | 2024-06-19 |
| 1 UGX = | 0.0004 SKK | 2814.7567 UGX = | 1 SKK | 2024-06-18 |
| 1 UGX = | 0.0004 SKK | 2834.182 UGX = | 1 SKK | 2024-06-17 |
| 1 UGX = | 0.0004 SKK | 2833.1549 UGX = | 1 SKK | 2024-06-16 |
| 1 UGX = | 0.0004 SKK | 2825.3574 UGX = | 1 SKK | 2024-06-15 |
| 1 UGX = | 0.0003 SKK | 2858.9029 UGX = | 1 SKK | 2024-06-14 |
| 1 UGX = | 0.0004 SKK | 2853.8312 UGX = | 1 SKK | 2024-06-13 |
| 1 UGX = | 0.0003 SKK | 2876.714 UGX = | 1 SKK | 2024-06-12 |
| 1 UGX = | 0.0003 SKK | 2878.2774 UGX = | 1 SKK | 2024-06-11 |
| 1 UGX = | 0.0003 SKK | 2940.0679 UGX = | 1 SKK | 2024-06-10 |
| 1 UGX = | 0.0003 SKK | 2933.8199 UGX = | 1 SKK | 2024-06-09 |
| 1 UGX = | 0.0003 SKK | 2935.3548 UGX = | 1 SKK | 2024-06-08 |
| 1 UGX = | 0.0003 SKK | 2914.9887 UGX = | 1 SKK | 2024-06-07 |
| 1 UGX = | 0.0003 SKK | 2936.9361 UGX = | 1 SKK | 2024-06-06 |
| 1 UGX = | 0.0003 SKK | 2958.9524 UGX = | 1 SKK | 2024-06-05 |
| 1 UGX = | 0.0003 SKK | 2955.4734 UGX = | 1 SKK | 2024-06-04 |
| 1 UGX = | 0.0003 SKK | 2963.2969 UGX = | 1 SKK | 2024-06-03 |
| 1 UGX = | 0.0003 SKK | 2969.182 UGX = | 1 SKK | 2024-06-02 |
| 1 UGX = | 0.0003 SKK | 2968.4178 UGX = | 1 SKK | 2024-06-01 |
| 1 UGX = | 0.0003 SKK | 2975.352 UGX = | 1 SKK | 2024-05-31 |
| 1 UGX = | 0.0003 SKK | 2987.3328 UGX = | 1 SKK | 2024-05-30 |
| 1 UGX = | 0.0003 SKK | 2984.499 UGX = | 1 SKK | 2024-05-29 |
| 1 UGX = | 0.0003 SKK | 2960.0225 UGX = | 1 SKK | 2024-05-28 |
| 1 UGX = | 0.0003 SKK | 2955.867 UGX = | 1 SKK | 2024-05-27 |
| 1 UGX = | 0.0003 SKK | 2931.0393 UGX = | 1 SKK | 2024-05-26 |
| 1 UGX = | 0.0003 SKK | 2925.7144 UGX = | 1 SKK | 2024-05-25 |
| 1 UGX = | 0.0003 SKK | 2953.812 UGX = | 1 SKK | 2024-05-24 |
| 1 UGX = | 0.0003 SKK | 2949.8477 UGX = | 1 SKK | 2024-05-23 |
| 1 UGX = | 0.0003 SKK | 2945.7559 UGX = | 1 SKK | 2024-05-22 |
| 1 UGX = | 0.0003 SKK | 2942.889 UGX = | 1 SKK | 2024-05-21 |
| 1 UGX = | 0.0003 SKK | 2905.1441 UGX = | 1 SKK | 2024-05-20 |
| 1 UGX = | 0.0003 SKK | 2900.0046 UGX = | 1 SKK | 2024-05-19 |
| 1 UGX = | 0.0003 SKK | 2867.7602 UGX = | 1 SKK | 2024-05-18 |
| 1 UGX = | 0.0003 SKK | 2877.7472 UGX = | 1 SKK | 2024-05-17 |
| 1 UGX = | 0.0003 SKK | 2868.7373 UGX = | 1 SKK | 2024-05-16 |
| 1 UGX = | 0.0003 SKK | 2889.3105 UGX = | 1 SKK | 2024-05-15 |
| 1 UGX = | 0.0003 SKK | 2895.9525 UGX = | 1 SKK | 2024-05-14 |
| 1 UGX = | 0.0003 SKK | 2902.0899 UGX = | 1 SKK | 2024-05-13 |
| 1 UGX = | 0.0003 SKK | 2903.1698 UGX = | 1 SKK | 2024-05-12 |
| 1 UGX = | 0.0003 SKK | 2906.0559 UGX = | 1 SKK | 2024-05-11 |
| 1 UGX = | 0.0003 SKK | 2894.6069 UGX = | 1 SKK | 2024-05-10 |
| 1 UGX = | 0.0003 SKK | 2894.3735 UGX = | 1 SKK | 2024-05-09 |
| 1 UGX = | 0.0003 SKK | 2894.8831 UGX = | 1 SKK | 2024-05-08 |
| 1 UGX = | 0.0003 SKK | 2891.0794 UGX = | 1 SKK | 2024-05-07 |
| 1 UGX = | 0.0003 SKK | 2897.7455 UGX = | 1 SKK | 2024-05-06 |
| 1 UGX = | 0.0003 SKK | 2900.0361 UGX = | 1 SKK | 2024-05-05 |
| 1 UGX = | 0.0003 SKK | 2897.4083 UGX = | 1 SKK | 2024-05-04 |
| 1 UGX = | 0.0003 SKK | 2910.1939 UGX = | 1 SKK | 2024-05-03 |
| 1 UGX = | 0.0003 SKK | 2908.9006 UGX = | 1 SKK | 2024-05-02 |
| 1 UGX = | 0.0003 SKK | 2924.9177 UGX = | 1 SKK | 2024-05-01 |
| 1 UGX = | 0.0003 SKK | 2916.6151 UGX = | 1 SKK | 2024-04-30 |
| 1 UGX = | 0.0003 SKK | 2921.8987 UGX = | 1 SKK | 2024-04-29 |
| 1 UGX = | 0.0003 SKK | 2894.9676 UGX = | 1 SKK | 2024-04-28 |
| 1 UGX = | 0.0003 SKK | 2898.4127 UGX = | 1 SKK | 2024-04-27 |
| 1 UGX = | 0.0003 SKK | 2887.164 UGX = | 1 SKK | 2024-04-26 |
| 1 UGX = | 0.0003 SKK | 2885.8603 UGX = | 1 SKK | 2024-04-25 |
| 1 UGX = | 0.0003 SKK | 2869.5186 UGX = | 1 SKK | 2024-04-24 |
| 1 UGX = | 0.0004 SKK | 2847.4553 UGX = | 1 SKK | 2024-04-23 |
| 1 UGX = | 0.0004 SKK | 2850.6621 UGX = | 1 SKK | 2024-04-22 |
| 1 UGX = | 0.0004 SKK | 2848.5046 UGX = | 1 SKK | 2024-04-21 |
| 1 UGX = | 0.0004 SKK | 2845.0941 UGX = | 1 SKK | 2024-04-20 |
| 1 UGX = | 0.0003 SKK | 2860.6887 UGX = | 1 SKK | 2024-04-19 |
| 1 UGX = | 0.0004 SKK | 2848.8343 UGX = | 1 SKK | 2024-04-18 |
| 1 UGX = | 0.0003 SKK | 2864.9714 UGX = | 1 SKK | 2024-04-17 |
| 1 UGX = | 0.0004 SKK | 2836.7412 UGX = | 1 SKK | 2024-04-16 |
| 1 UGX = | 0.0004 SKK | 2832.1582 UGX = | 1 SKK | 2024-04-15 |
| 1 UGX = | 0.0004 SKK | 2832.9934 UGX = | 1 SKK | 2024-04-14 |
| 1 UGX = | 0.0004 SKK | 2841.3483 UGX = | 1 SKK | 2024-04-13 |
| 1 UGX = | 0.0004 SKK | 2850.3829 UGX = | 1 SKK | 2024-04-12 |
| 1 UGX = | 0.0003 SKK | 2859.8487 UGX = | 1 SKK | 2024-04-11 |
| 1 UGX = | 0.0004 SKK | 2813.5944 UGX = | 1 SKK | 2024-04-10 |
| 1 UGX = | 0.0004 SKK | 2810.2671 UGX = | 1 SKK | 2024-04-09 |
| 1 UGX = | 0.0004 SKK | 2835.099 UGX = | 1 SKK | 2024-04-08 |
| 1 UGX = | 0.0004 SKK | 2815.4497 UGX = | 1 SKK | 2024-04-07 |
| 1 UGX = | 0.0004 SKK | 2805.1105 UGX = | 1 SKK | 2024-04-06 |
| 1 UGX = | 0.0004 SKK | 2827.4376 UGX = | 1 SKK | 2024-04-05 |
| 1 UGX = | 0.0004 SKK | 2820.4854 UGX = | 1 SKK | 2024-04-04 |
| 1 UGX = | 0.0004 SKK | 2853.1894 UGX = | 1 SKK | 2024-04-03 |
| 1 UGX = | 0.0003 SKK | 2873.5258 UGX = | 1 SKK | 2024-04-02 |
| 1 UGX = | 0.0003 SKK | 2887.9179 UGX = | 1 SKK | 2024-04-01 |
| 1 UGX = | 0.0003 SKK | 2886.0817 UGX = | 1 SKK | 2024-03-31 |
| 1 UGX = | 0.0003 SKK | 2883.7453 UGX = | 1 SKK | 2024-03-30 |
| 1 UGX = | 0.0003 SKK | 2883.8418 UGX = | 1 SKK | 2024-03-29 |
| 1 UGX = | 0.0003 SKK | 2896.5011 UGX = | 1 SKK | 2024-03-28 |
| 1 UGX = | 0.0003 SKK | 2916.7723 UGX = | 1 SKK | 2024-03-27 |
| 1 UGX = | 0.0003 SKK | 2921.7039 UGX = | 1 SKK | 2024-03-26 |
| 1 UGX = | 0.0003 SKK | 2927.1619 UGX = | 1 SKK | 2024-03-25 |
| 1 UGX = | 0.0003 SKK | 2917.0372 UGX = | 1 SKK | 2024-03-24 |
| 1 UGX = | 0.0003 SKK | 2915.8766 UGX = | 1 SKK | 2024-03-23 |
| 1 UGX = | 0.0003 SKK | 2916.0642 UGX = | 1 SKK | 2024-03-22 |
| 1 UGX = | 0.0003 SKK | 2878.0565 UGX = | 1 SKK | 2024-03-21 |
| 1 UGX = | 0.0003 SKK | 2907.458 UGX = | 1 SKK | 2024-03-20 |
| 1 UGX = | 0.0003 SKK | 2932.0675 UGX = | 1 SKK | 2024-03-19 |
| 1 UGX = | 0.0003 SKK | 2909.0759 UGX = | 1 SKK | 2024-03-18 |
| 1 UGX = | 0.0003 SKK | 2904.9272 UGX = | 1 SKK | 2024-03-17 |
| 1 UGX = | 0.0003 SKK | 2910.7614 UGX = | 1 SKK | 2024-03-16 |
| 1 UGX = | 0.0003 SKK | 2928.8819 UGX = | 1 SKK | 2024-03-15 |
| 1 UGX = | 0.0003 SKK | 2930.4688 UGX = | 1 SKK | 2024-03-14 |
| 1 UGX = | 0.0003 SKK | 2968.1927 UGX = | 1 SKK | 2024-03-13 |
| 1 UGX = | 0.0003 SKK | 2989.3192 UGX = | 1 SKK | 2024-03-12 |
| 1 UGX = | 0.0003 SKK | 2977.9112 UGX = | 1 SKK | 2024-03-11 |
| 1 UGX = | 0.0003 SKK | 2986.3206 UGX = | 1 SKK | 2024-03-10 |
| 1 UGX = | 0.0003 SKK | 2984.7669 UGX = | 1 SKK | 2024-03-09 |
| 1 UGX = | 0.0003 SKK | 2972.9155 UGX = | 1 SKK | 2024-03-08 |
| 1 UGX = | 0.0003 SKK | 2997.1847 UGX = | 1 SKK | 2024-03-07 |
| 1 UGX = | 0.0003 SKK | 2983.0871 UGX = | 1 SKK | 2024-03-06 |
| 1 UGX = | 0.0003 SKK | 2963.4868 UGX = | 1 SKK | 2024-03-05 |
| 1 UGX = | 0.0003 SKK | 2959.6448 UGX = | 1 SKK | 2024-03-04 |
| 1 UGX = | 0.0003 SKK | 2953.994 UGX = | 1 SKK | 2024-03-03 |
| 1 UGX = | 0.0003 SKK | 2950.8654 UGX = | 1 SKK | 2024-03-02 |
| 1 UGX = | 0.0003 SKK | 2974.5968 UGX = | 1 SKK | 2024-03-01 |
| 1 UGX = | 0.0003 SKK | 2974.958 UGX = | 1 SKK | 2024-02-29 |
| 1 UGX = | 0.0003 SKK | 2973.8585 UGX = | 1 SKK | 2024-02-28 |
| 1 UGX = | 0.0003 SKK | 2993.9468 UGX = | 1 SKK | 2024-02-27 |
| 1 UGX = | 0.0003 SKK | 2980.6128 UGX = | 1 SKK | 2024-02-26 |
| 1 UGX = | 0.0003 SKK | 2979.4155 UGX = | 1 SKK | 2024-02-25 |
| 1 UGX = | 0.0003 SKK | 2980.6128 UGX = | 1 SKK | 2024-02-24 |
| 1 UGX = | 0.0003 SKK | 2959.3604 UGX = | 1 SKK | 2024-02-23 |
| 1 UGX = | 0.0003 SKK | 2941.5058 UGX = | 1 SKK | 2024-02-22 |
| 1 UGX = | 0.0003 SKK | 2930.2505 UGX = | 1 SKK | 2024-02-21 |
| 1 UGX = | 0.0003 SKK | 2929.0905 UGX = | 1 SKK | 2024-02-20 |
| 1 UGX = | 0.0003 SKK | 2937.5147 UGX = | 1 SKK | 2024-02-19 |
| 1 UGX = | 0.0003 SKK | 2943.3115 UGX = | 1 SKK | 2024-02-18 |
| 1 UGX = | 0.0003 SKK | 2942.939 UGX = | 1 SKK | 2024-02-17 |
| 1 UGX = | 0.0003 SKK | 2931.2029 UGX = | 1 SKK | 2024-02-16 |
| 1 UGX = | 0.0003 SKK | 2954.0569 UGX = | 1 SKK | 2024-02-15 |
| 1 UGX = | 0.0003 SKK | 2974.8577 UGX = | 1 SKK | 2024-02-14 |
| 1 UGX = | 0.0003 SKK | 2964.7625 UGX = | 1 SKK | 2024-02-13 |
| 1 UGX = | 0.0003 SKK | 2969.4296 UGX = | 1 SKK | 2024-02-12 |
| 1 UGX = | 0.0003 SKK | 2984.0107 UGX = | 1 SKK | 2024-02-11 |
| 1 UGX = | 0.0003 SKK | 2980.549 UGX = | 1 SKK | 2024-02-10 |
| 1 UGX = | 0.0003 SKK | 2964.5396 UGX = | 1 SKK | 2024-02-09 |
| 1 UGX = | 0.0003 SKK | 2952.4387 UGX = | 1 SKK | 2024-02-08 |
| 1 UGX = | 0.0003 SKK | 2925.9077 UGX = | 1 SKK | 2024-02-07 |
| 1 UGX = | 0.0003 SKK | 2922.4231 UGX = | 1 SKK | 2024-02-06 |
| 1 UGX = | 0.0003 SKK | 2949.051 UGX = | 1 SKK | 2024-02-05 |
| 1 UGX = | 0.0003 SKK | 2929.5096 UGX = | 1 SKK | 2024-02-04 |
| 1 UGX = | 0.0003 SKK | 2940.2017 UGX = | 1 SKK | 2024-02-03 |
| 1 UGX = | 0.0003 SKK | 2923.3719 UGX = | 1 SKK | 2024-02-02 |
| 1 UGX = | 0.0003 SKK | 2950.3193 UGX = | 1 SKK | 2024-02-01 |
| 1 UGX = | 0.0003 SKK | 2944.944 UGX = | 1 SKK | 2024-01-31 |
| 1 UGX = | 0.0003 SKK | 2948.4174 UGX = | 1 SKK | 2024-01-30 |
| 1 UGX = | 0.0003 SKK | 2948.9244 UGX = | 1 SKK | 2024-01-29 |
| 1 UGX = | 0.0003 SKK | 2943.7493 UGX = | 1 SKK | 2024-01-28 |
| 1 UGX = | 0.0003 SKK | 2940.6869 UGX = | 1 SKK | 2024-01-27 |
| 1 UGX = | 0.0003 SKK | 2951.4046 UGX = | 1 SKK | 2024-01-26 |
| 1 UGX = | 0.0003 SKK | 2958.9284 UGX = | 1 SKK | 2024-01-25 |
| 1 UGX = | 0.0003 SKK | 2970.6145 UGX = | 1 SKK | 2024-01-24 |
| 1 UGX = | 0.0003 SKK | 2979.2565 UGX = | 1 SKK | 2024-01-23 |
| 1 UGX = | 0.0003 SKK | 2969.1621 UGX = | 1 SKK | 2024-01-22 |
| 1 UGX = | 0.0003 SKK | 2971.518 UGX = | 1 SKK | 2024-01-21 |
| 1 UGX = | 0.0003 SKK | 2987.4856 UGX = | 1 SKK | 2024-01-20 |
| 1 UGX = | 0.0003 SKK | 2984.6218 UGX = | 1 SKK | 2024-01-19 |
| 1 UGX = | 0.0003 SKK | 2987.8198 UGX = | 1 SKK | 2024-01-18 |
| 1 UGX = | 0.0003 SKK | 2994.0102 UGX = | 1 SKK | 2024-01-17 |
| 1 UGX = | 0.0003 SKK | 2999.3008 UGX = | 1 SKK | 2024-01-16 |
| 1 UGX = | 0.0003 SKK | 2994.3207 UGX = | 1 SKK | 2024-01-15 |
| 1 UGX = | 0.0003 SKK | 2983.3404 UGX = | 1 SKK | 2024-01-14 |
| 1 UGX = | 0.0003 SKK | 2984.4667 UGX = | 1 SKK | 2024-01-13 |
| 1 UGX = | 0.0003 SKK | 2986.952 UGX = | 1 SKK | 2024-01-12 |
| 1 UGX = | 0.0003 SKK | 2974.1466 UGX = | 1 SKK | 2024-01-11 |
| 1 UGX = | 0.0003 SKK | 2979.7911 UGX = | 1 SKK | 2024-01-10 |
| 1 UGX = | 0.0003 SKK | 2968.3969 UGX = | 1 SKK | 2024-01-09 |
| 1 UGX = | 0.0003 SKK | 2956.7884 UGX = | 1 SKK | 2024-01-08 |
| 1 UGX = | 0.0003 SKK | 2948.7338 UGX = | 1 SKK | 2024-01-07 |
| 1 UGX = | 0.0003 SKK | 2940.788 UGX = | 1 SKK | 2024-01-06 |
| 1 UGX = | 0.0003 SKK | 2968.3263 UGX = | 1 SKK | 2024-01-05 |
| 1 UGX = | 0.0003 SKK | 2957.7322 UGX = | 1 SKK | 2024-01-04 |
| 1 UGX = | 0.0003 SKK | 2926.3668 UGX = | 1 SKK | 2024-01-03 |
| 1 UGX = | 0.0003 SKK | 2921.8638 UGX = | 1 SKK | 2024-01-02 |
| 1 UGX = | 0.0003 SKK | 2930.198 UGX = | 1 SKK | 2024-01-01 |
| 1 UGX = | 0.0003 SKK | 2932.4733 UGX = | 1 SKK | 2023-12-31 |
| 1 UGX = | 0.0003 SKK | 2921.4451 UGX = | 1 SKK | 2023-12-30 |
| 1 UGX = | 0.0003 SKK | 2924.1808 UGX = | 1 SKK | 2023-12-29 |
| 1 UGX = | 0.0003 SKK | 2890.6389 UGX = | 1 SKK | 2023-12-28 |
| 1 UGX = | 0.0003 SKK | 2904.9002 UGX = | 1 SKK | 2023-12-27 |
| 1 UGX = | 0.0003 SKK | 2907.1629 UGX = | 1 SKK | 2023-12-26 |
| 1 UGX = | 0.0003 SKK | 2895.1063 UGX = | 1 SKK | 2023-12-25 |
| 1 UGX = | 0.0003 SKK | 2883.1391 UGX = | 1 SKK | 2023-12-24 |
| 1 UGX = | 0.0003 SKK | 2888.4069 UGX = | 1 SKK | 2023-12-23 |
| 1 UGX = | 0.0003 SKK | 2881.0986 UGX = | 1 SKK | 2023-12-22 |
| 1 UGX = | 0.0003 SKK | 2876.4278 UGX = | 1 SKK | 2023-12-21 |
| 1 UGX = | 0.0003 SKK | 2867.4452 UGX = | 1 SKK | 2023-12-20 |
| 1 UGX = | 0.0003 SKK | 2875.5645 UGX = | 1 SKK | 2023-12-19 |
| 1 UGX = | 0.0003 SKK | 2917.394 UGX = | 1 SKK | 2023-12-18 |
| 1 UGX = | 0.0003 SKK | 2929.1113 UGX = | 1 SKK | 2023-12-17 |
| 1 UGX = | 0.0003 SKK | 2925.7198 UGX = | 1 SKK | 2023-12-16 |
| 1 UGX = | 0.0003 SKK | 2902.856 UGX = | 1 SKK | 2023-12-15 |
| 1 UGX = | 0.0003 SKK | 2895.975 UGX = | 1 SKK | 2023-12-14 |
| 1 UGX = | 0.0003 SKK | 2950.9526 UGX = | 1 SKK | 2023-12-13 |
| 1 UGX = | 0.0003 SKK | 2954.2193 UGX = | 1 SKK | 2023-12-12 |
| 1 UGX = | 0.0003 SKK | 2917.9413 UGX = | 1 SKK | 2023-12-11 |
| 1 UGX = | 0.0003 SKK | 2906.0892 UGX = | 1 SKK | 2023-12-10 |
| 1 UGX = | 0.0003 SKK | 2893.6309 UGX = | 1 SKK | 2023-12-09 |
| 1 UGX = | 0.0003 SKK | 2889.366 UGX = | 1 SKK | 2023-12-08 |
| 1 UGX = | 0.0003 SKK | 2901.578 UGX = | 1 SKK | 2023-12-07 |
| 1 UGX = | 0.0003 SKK | 2936.4653 UGX = | 1 SKK | 2023-12-06 |
| 1 UGX = | 0.0003 SKK | 2948.2035 UGX = | 1 SKK | 2023-12-05 |
| 1 UGX = | 0.0003 SKK | 2951.5147 UGX = | 1 SKK | 2023-12-04 |
| 1 UGX = | 0.0003 SKK | 2956.2747 UGX = | 1 SKK | 2023-12-03 |
| 1 UGX = | 0.0003 SKK | 2957.9163 UGX = | 1 SKK | 2023-12-02 |
| 1 UGX = | 0.0003 SKK | 2970.7234 UGX = | 1 SKK | 2023-12-01 |
| 1 UGX = | 0.0003 SKK | 2960.0641 UGX = | 1 SKK | 2023-11-30 |
| 1 UGX = | 0.0003 SKK | 2938.3772 UGX = | 1 SKK | 2023-11-29 |
| 1 UGX = | 0.0003 SKK | 2948.6757 UGX = | 1 SKK | 2023-11-28 |
| 1 UGX = | 0.0003 SKK | 2926.5211 UGX = | 1 SKK | 2023-11-27 |
| 1 UGX = | 0.0003 SKK | 2924.9472 UGX = | 1 SKK | 2023-11-26 |
| 1 UGX = | 0.0003 SKK | 2922.0767 UGX = | 1 SKK | 2023-11-25 |
| 1 UGX = | 0.0003 SKK | 2928.0311 UGX = | 1 SKK | 2023-11-24 |
| 1 UGX = | 0.0003 SKK | 2916.6615 UGX = | 1 SKK | 2023-11-23 |