Last Year History for UGX/SKK
UGX |
SKK |
UGX |
SKK |
Date |
1 UGX = |
0 SKK |
83914.421 UGX = |
1 SKK |
2024-05-07 |
1 UGX = |
0 SKK |
84087.1249 UGX = |
1 SKK |
2024-05-06 |
1 UGX = |
0 SKK |
85000 UGX = |
1 SKK |
2024-05-05 |
1 UGX = |
0 SKK |
85159.2299 UGX = |
1 SKK |
2024-05-04 |
1 UGX = |
0 SKK |
85465.9607 UGX = |
1 SKK |
2024-05-03 |
1 UGX = |
0 SKK |
85941.2871 UGX = |
1 SKK |
2024-05-02 |
1 UGX = |
0 SKK |
86935.9186 UGX = |
1 SKK |
2024-05-01 |
1 UGX = |
0 SKK |
86509.8365 UGX = |
1 SKK |
2024-04-30 |
1 UGX = |
0 SKK |
86468.9727 UGX = |
1 SKK |
2024-04-29 |
1 UGX = |
0 SKK |
86762.6471 UGX = |
1 SKK |
2024-04-28 |
1 UGX = |
0 SKK |
86888.036 UGX = |
1 SKK |
2024-04-27 |
1 UGX = |
0 SKK |
86899.7426 UGX = |
1 SKK |
2024-04-26 |
1 UGX = |
0 SKK |
87002.8222 UGX = |
1 SKK |
2024-04-25 |
1 UGX = |
0 SKK |
86761.9603 UGX = |
1 SKK |
2024-04-24 |
1 UGX = |
0 SKK |
87400.9194 UGX = |
1 SKK |
2024-04-23 |
1 UGX = |
0 SKK |
87098.5302 UGX = |
1 SKK |
2024-04-22 |
1 UGX = |
0 SKK |
86900.0873 UGX = |
1 SKK |
2024-04-21 |
1 UGX = |
0 SKK |
86919.1589 UGX = |
1 SKK |
2024-04-20 |
1 UGX = |
0 SKK |
87209.7692 UGX = |
1 SKK |
2024-04-19 |
1 UGX = |
0 SKK |
86660.4246 UGX = |
1 SKK |
2024-04-18 |
1 UGX = |
0 SKK |
87396.7154 UGX = |
1 SKK |
2024-04-17 |
1 UGX = |
0 SKK |
86934.4548 UGX = |
1 SKK |
2024-04-16 |
1 UGX = |
0 SKK |
86188.5796 UGX = |
1 SKK |
2024-04-15 |
1 UGX = |
0 SKK |
85487.7799 UGX = |
1 SKK |
2024-04-14 |
1 UGX = |
0 SKK |
85595.0361 UGX = |
1 SKK |
2024-04-13 |
1 UGX = |
0 SKK |
85828.7204 UGX = |
1 SKK |
2024-04-12 |
1 UGX = |
0 SKK |
86198.3919 UGX = |
1 SKK |
2024-04-11 |
1 UGX = |
0 SKK |
85444.9878 UGX = |
1 SKK |
2024-04-10 |
1 UGX = |
0 SKK |
85853.3616 UGX = |
1 SKK |
2024-04-09 |
1 UGX = |
0 SKK |
86578.7222 UGX = |
1 SKK |
2024-04-08 |
1 UGX = |
0 SKK |
86053.6393 UGX = |
1 SKK |
2024-04-07 |
1 UGX = |
0 SKK |
86176.4964 UGX = |
1 SKK |
2024-04-06 |
1 UGX = |
0 SKK |
87123.5426 UGX = |
1 SKK |
2024-04-05 |
1 UGX = |
0 SKK |
86905.7062 UGX = |
1 SKK |
2024-04-04 |
1 UGX = |
0 SKK |
87483.9838 UGX = |
1 SKK |
2024-04-03 |
1 UGX = |
0 SKK |
87752.6136 UGX = |
1 SKK |
2024-04-02 |
1 UGX = |
0 SKK |
88131.1116 UGX = |
1 SKK |
2024-04-01 |
1 UGX = |
0 SKK |
88216.156 UGX = |
1 SKK |
2024-03-31 |
1 UGX = |
0 SKK |
88052.3127 UGX = |
1 SKK |
2024-03-30 |
1 UGX = |
0 SKK |
87865.766 UGX = |
1 SKK |
2024-03-29 |
1 UGX = |
0 SKK |
87710.5111 UGX = |
1 SKK |
2024-03-28 |
1 UGX = |
0 SKK |
87782.5154 UGX = |
1 SKK |
2024-03-27 |
1 UGX = |
0 SKK |
87676.6625 UGX = |
1 SKK |
2024-03-26 |
1 UGX = |
0 SKK |
87947.9408 UGX = |
1 SKK |
2024-03-25 |
1 UGX = |
0 SKK |
87924.2046 UGX = |
1 SKK |
2024-03-24 |
1 UGX = |
0 SKK |
88123.4842 UGX = |
1 SKK |
2024-03-23 |
1 UGX = |
0 SKK |
88188.98 UGX = |
1 SKK |
2024-03-22 |
1 UGX = |
0 SKK |
87151.2738 UGX = |
1 SKK |
2024-03-21 |
1 UGX = |
0 SKK |
87877.4135 UGX = |
1 SKK |
2024-03-20 |
1 UGX = |
0 SKK |
88713.9765 UGX = |
1 SKK |
2024-03-19 |
1 UGX = |
0 SKK |
88294.2186 UGX = |
1 SKK |
2024-03-18 |
1 UGX = |
0 SKK |
88184.6644 UGX = |
1 SKK |
2024-03-17 |
1 UGX = |
0 SKK |
88220.3168 UGX = |
1 SKK |
2024-03-16 |
1 UGX = |
0 SKK |
88694.1761 UGX = |
1 SKK |
2024-03-15 |
1 UGX = |
0 SKK |
88330.5586 UGX = |
1 SKK |
2024-03-14 |
1 UGX = |
0 SKK |
88306.2888 UGX = |
1 SKK |
2024-03-13 |
1 UGX = |
0 SKK |
88649.0387 UGX = |
1 SKK |
2024-03-12 |
1 UGX = |
0 SKK |
88965.9606 UGX = |
1 SKK |
2024-03-11 |
1 UGX = |
0 SKK |
88915.7077 UGX = |
1 SKK |
2024-03-10 |
1 UGX = |
0 SKK |
89050.4767 UGX = |
1 SKK |
2024-03-09 |
1 UGX = |
0 SKK |
88883.3481 UGX = |
1 SKK |
2024-03-08 |
1 UGX = |
0 SKK |
89539.2139 UGX = |
1 SKK |
2024-03-07 |
1 UGX = |
0 SKK |
89773.6518 UGX = |
1 SKK |
2024-03-06 |
1 UGX = |
0 SKK |
90028.2991 UGX = |
1 SKK |
2024-03-05 |
1 UGX = |
0 SKK |
89800.3099 UGX = |
1 SKK |
2024-03-04 |
1 UGX = |
0 SKK |
89438.9045 UGX = |
1 SKK |
2024-03-03 |
1 UGX = |
0 SKK |
89697.2219 UGX = |
1 SKK |
2024-03-02 |
1 UGX = |
0 SKK |
90738.6596 UGX = |
1 SKK |
2024-03-01 |
1 UGX = |
0 SKK |
90681.595 UGX = |
1 SKK |
2024-02-29 |
1 UGX = |
0 SKK |
90768.0217 UGX = |
1 SKK |
2024-02-28 |
1 UGX = |
0 SKK |
91117.2083 UGX = |
1 SKK |
2024-02-27 |
1 UGX = |
0 SKK |
90612.9204 UGX = |
1 SKK |
2024-02-26 |
1 UGX = |
0 SKK |
92397.2237 UGX = |
1 SKK |
2024-02-25 |
1 UGX = |
0 SKK |
92213.6473 UGX = |
1 SKK |
2024-02-24 |
1 UGX = |
0 SKK |
91556.1446 UGX = |
1 SKK |
2024-02-23 |
1 UGX = |
0 SKK |
91145.4531 UGX = |
1 SKK |
2024-02-22 |
1 UGX = |
0 SKK |
91025.0422 UGX = |
1 SKK |
2024-02-21 |
1 UGX = |
0 SKK |
90843.2641 UGX = |
1 SKK |
2024-02-20 |
1 UGX = |
0 SKK |
89946.6979 UGX = |
1 SKK |
2024-02-19 |
1 UGX = |
0 SKK |
89919.2219 UGX = |
1 SKK |
2024-02-18 |
1 UGX = |
0 SKK |
89548.6343 UGX = |
1 SKK |
2024-02-17 |
1 UGX = |
0 SKK |
89174.5931 UGX = |
1 SKK |
2024-02-16 |
1 UGX = |
0 SKK |
89595.005 UGX = |
1 SKK |
2024-02-15 |
1 UGX = |
0 SKK |
90037.1797 UGX = |
1 SKK |
2024-02-14 |
1 UGX = |
0 SKK |
89200.632 UGX = |
1 SKK |
2024-02-13 |
1 UGX = |
0 SKK |
89035.4417 UGX = |
1 SKK |
2024-02-12 |
1 UGX = |
0 SKK |
88990.0291 UGX = |
1 SKK |
2024-02-11 |
1 UGX = |
0 SKK |
88537.998 UGX = |
1 SKK |
2024-02-10 |
1 UGX = |
0 SKK |
88113.8525 UGX = |
1 SKK |
2024-02-09 |
1 UGX = |
0 SKK |
87708.2291 UGX = |
1 SKK |
2024-02-08 |
1 UGX = |
0 SKK |
87554.6824 UGX = |
1 SKK |
2024-02-07 |
1 UGX = |
0 SKK |
87362.4492 UGX = |
1 SKK |
2024-02-06 |
1 UGX = |
0 SKK |
87731.7912 UGX = |
1 SKK |
2024-02-05 |
1 UGX = |
0 SKK |
85951.1499 UGX = |
1 SKK |
2024-02-04 |
1 UGX = |
0 SKK |
86010.393 UGX = |
1 SKK |
2024-02-03 |
1 UGX = |
0 SKK |
85748.2888 UGX = |
1 SKK |
2024-02-02 |
1 UGX = |
0 SKK |
86330.8021 UGX = |
1 SKK |
2024-02-01 |
1 UGX = |
0 SKK |
86173.5137 UGX = |
1 SKK |
2024-01-31 |
1 UGX = |
0 SKK |
86053.6537 UGX = |
1 SKK |
2024-01-30 |
1 UGX = |
0 SKK |
86333.0292 UGX = |
1 SKK |
2024-01-29 |
1 UGX = |
0 SKK |
86362.1139 UGX = |
1 SKK |
2024-01-28 |
1 UGX = |
0 SKK |
86605.5421 UGX = |
1 SKK |
2024-01-27 |
1 UGX = |
0 SKK |
87316.813 UGX = |
1 SKK |
2024-01-26 |
1 UGX = |
0 SKK |
87047.4125 UGX = |
1 SKK |
2024-01-25 |
1 UGX = |
0 SKK |
87042.6277 UGX = |
1 SKK |
2024-01-24 |
1 UGX = |
0 SKK |
86777.2657 UGX = |
1 SKK |
2024-01-23 |
1 UGX = |
0 SKK |
87104.4784 UGX = |
1 SKK |
2024-01-22 |
1 UGX = |
0 SKK |
87410.0686 UGX = |
1 SKK |
2024-01-21 |
1 UGX = |
0 SKK |
87750.4223 UGX = |
1 SKK |
2024-01-20 |
1 UGX = |
0 SKK |
87974.4772 UGX = |
1 SKK |
2024-01-19 |
1 UGX = |
0 SKK |
88274.0866 UGX = |
1 SKK |
2024-01-18 |
1 UGX = |
0 SKK |
88490.9757 UGX = |
1 SKK |
2024-01-17 |
1 UGX = |
0 SKK |
88397.8208 UGX = |
1 SKK |
2024-01-16 |
1 UGX = |
0 SKK |
88171.9856 UGX = |
1 SKK |
2024-01-15 |
1 UGX = |
0 SKK |
88644.8743 UGX = |
1 SKK |
2024-01-14 |
1 UGX = |
0 SKK |
88588.998 UGX = |
1 SKK |
2024-01-13 |
1 UGX = |
0 SKK |
88451.7297 UGX = |
1 SKK |
2024-01-12 |
1 UGX = |
0 SKK |
88219.6228 UGX = |
1 SKK |
2024-01-11 |
1 UGX = |
0 SKK |
88488.3642 UGX = |
1 SKK |
2024-01-10 |
1 UGX = |
0 SKK |
88530.0194 UGX = |
1 SKK |
2024-01-09 |
1 UGX = |
0 SKK |
88493.3711 UGX = |
1 SKK |
2024-01-08 |
1 UGX = |
0 SKK |
88120.6973 UGX = |
1 SKK |
2024-01-07 |
1 UGX = |
0 SKK |
88281.1861 UGX = |
1 SKK |
2024-01-06 |
1 UGX = |
0 SKK |
89315.2239 UGX = |
1 SKK |
2024-01-05 |
1 UGX = |
0 SKK |
89452.4221 UGX = |
1 SKK |
2024-01-04 |
1 UGX = |
0 SKK |
88928.093 UGX = |
1 SKK |
2024-01-03 |
1 UGX = |
0 SKK |
88828.5869 UGX = |
1 SKK |
2024-01-02 |
1 UGX = |
0 SKK |
88645.7868 UGX = |
1 SKK |
2024-01-01 |
1 UGX = |
0 SKK |
88454.5227 UGX = |
1 SKK |
2023-12-31 |
1 UGX = |
0 SKK |
87723.349 UGX = |
1 SKK |
2023-12-30 |
1 UGX = |
0 SKK |
87856.2589 UGX = |
1 SKK |
2023-12-29 |
1 UGX = |
0 SKK |
86673.73 UGX = |
1 SKK |
2023-12-28 |
1 UGX = |
0 SKK |
87394.9775 UGX = |
1 SKK |
2023-12-27 |
1 UGX = |
0 SKK |
87275.5981 UGX = |
1 SKK |
2023-12-26 |
1 UGX = |
0 SKK |
86485.482 UGX = |
1 SKK |
2023-12-25 |
1 UGX = |
0 SKK |
86372.8504 UGX = |
1 SKK |
2023-12-24 |
1 UGX = |
0 SKK |
86611.8476 UGX = |
1 SKK |
2023-12-23 |
1 UGX = |
0 SKK |
86288.7634 UGX = |
1 SKK |
2023-12-22 |
1 UGX = |
0 SKK |
86234.4338 UGX = |
1 SKK |
2023-12-21 |
1 UGX = |
0 SKK |
86280.5984 UGX = |
1 SKK |
2023-12-20 |
1 UGX = |
0 SKK |
86728.3084 UGX = |
1 SKK |
2023-12-19 |
1 UGX = |
0 SKK |
86988.4734 UGX = |
1 SKK |
2023-12-18 |
1 UGX = |
0 SKK |
86601.29 UGX = |
1 SKK |
2023-12-17 |
1 UGX = |
0 SKK |
87092.8012 UGX = |
1 SKK |
2023-12-16 |
1 UGX = |
0 SKK |
86653.7169 UGX = |
1 SKK |
2023-12-15 |
1 UGX = |
0.0003 SKK |
2877.6008 UGX = |
1 SKK |
2023-12-14 |
1 UGX = |
0.0003 SKK |
2918.623 UGX = |
1 SKK |
2023-12-13 |
1 UGX = |
0.0003 SKK |
2921.1211 UGX = |
1 SKK |
2023-12-12 |
1 UGX = |
0.0003 SKK |
2896.4279 UGX = |
1 SKK |
2023-12-11 |
1 UGX = |
0.0003 SKK |
2901.932 UGX = |
1 SKK |
2023-12-10 |
1 UGX = |
0.0003 SKK |
2897.4083 UGX = |
1 SKK |
2023-12-09 |
1 UGX = |
0.0003 SKK |
2885.9802 UGX = |
1 SKK |
2023-12-08 |
1 UGX = |
0.0003 SKK |
2894.399 UGX = |
1 SKK |
2023-12-07 |
1 UGX = |
0.0003 SKK |
2914.3993 UGX = |
1 SKK |
2023-12-06 |
1 UGX = |
0.0003 SKK |
2911.283 UGX = |
1 SKK |
2023-12-05 |
1 UGX = |
0.0003 SKK |
2920.2614 UGX = |
1 SKK |
2023-12-04 |
1 UGX = |
0.0003 SKK |
2896.9254 UGX = |
1 SKK |
2023-12-03 |
1 UGX = |
0.0003 SKK |
2903.9033 UGX = |
1 SKK |
2023-12-02 |
1 UGX = |
0.0003 SKK |
2920.6905 UGX = |
1 SKK |
2023-12-01 |
1 UGX = |
0.0003 SKK |
2913.0561 UGX = |
1 SKK |
2023-11-30 |
1 UGX = |
0.0003 SKK |
2885.7546 UGX = |
1 SKK |
2023-11-29 |
1 UGX = |
0.0003 SKK |
2899.7128 UGX = |
1 SKK |
2023-11-28 |
1 UGX = |
0.0003 SKK |
2890.9531 UGX = |
1 SKK |
2023-11-27 |
1 UGX = |
0.0003 SKK |
2892.0136 UGX = |
1 SKK |
2023-11-26 |
1 UGX = |
0.0003 SKK |
2906.1602 UGX = |
1 SKK |
2023-11-25 |
1 UGX = |
0.0003 SKK |
2923.1 UGX = |
1 SKK |
2023-11-24 |
1 UGX = |
0.0003 SKK |
2915.158 UGX = |
1 SKK |
2023-11-23 |
1 UGX = |
0.0003 SKK |
2920.79 UGX = |
1 SKK |
2023-11-22 |
1 UGX = |
0.0003 SKK |
2907.0597 UGX = |
1 SKK |
2023-11-21 |
1 UGX = |
0.0003 SKK |
2930.3109 UGX = |
1 SKK |
2023-11-20 |
1 UGX = |
0.0003 SKK |
2932.9528 UGX = |
1 SKK |
2023-11-19 |
1 UGX = |
0.0003 SKK |
2928.4313 UGX = |
1 SKK |
2023-11-18 |
1 UGX = |
0.0003 SKK |
2948.85 UGX = |
1 SKK |
2023-11-17 |
1 UGX = |
0.0003 SKK |
2958.504 UGX = |
1 SKK |
2023-11-16 |
1 UGX = |
0.0003 SKK |
2901.2753 UGX = |
1 SKK |
2023-11-15 |
1 UGX = |
0.0003 SKK |
2945.1347 UGX = |
1 SKK |
2023-11-14 |
1 UGX = |
0.0003 SKK |
2942.6527 UGX = |
1 SKK |
2023-11-13 |
1 UGX = |
0.0003 SKK |
2930.6245 UGX = |
1 SKK |
2023-11-12 |
1 UGX = |
0.0003 SKK |
2920.0989 UGX = |
1 SKK |
2023-11-11 |
1 UGX = |
0.0003 SKK |
2905.0652 UGX = |
1 SKK |
2023-11-10 |
1 UGX = |
0.0003 SKK |
2888.9565 UGX = |
1 SKK |
2023-11-09 |
1 UGX = |
0.0003 SKK |
2889.9572 UGX = |
1 SKK |
2023-11-08 |
1 UGX = |
0.0003 SKK |
2920.1258 UGX = |
1 SKK |
2023-11-07 |
1 UGX = |
0.0003 SKK |
2904.123 UGX = |
1 SKK |
2023-11-06 |
1 UGX = |
0.0003 SKK |
2906.1217 UGX = |
1 SKK |
2023-11-05 |
1 UGX = |
0.0003 SKK |
2900.4817 UGX = |
1 SKK |
2023-11-04 |
1 UGX = |
0.0003 SKK |
2930.1556 UGX = |
1 SKK |
2023-11-03 |
1 UGX = |
0.0003 SKK |
2879.7966 UGX = |
1 SKK |
2023-11-02 |
1 UGX = |
0.0003 SKK |
2893.6224 UGX = |
1 SKK |
2023-11-01 |
1 UGX = |
0.0003 SKK |
2886.2303 UGX = |
1 SKK |
2023-10-31 |
1 UGX = |
0.0003 SKK |
2908.1611 UGX = |
1 SKK |
2023-10-30 |
1 UGX = |
0.0003 SKK |
2894.7761 UGX = |
1 SKK |
2023-10-29 |
1 UGX = |
0.0003 SKK |
2889.5106 UGX = |
1 SKK |
2023-10-28 |
1 UGX = |
0.0003 SKK |
2888.724 UGX = |
1 SKK |
2023-10-27 |
1 UGX = |
0.0003 SKK |
2897.2596 UGX = |
1 SKK |
2023-10-26 |
1 UGX = |
0.0003 SKK |
2894.0918 UGX = |
1 SKK |
2023-10-25 |
1 UGX = |
0.0004 SKK |
2850.6214 UGX = |
1 SKK |
2023-10-24 |
1 UGX = |
0.0003 SKK |
2880.1854 UGX = |
1 SKK |
2023-10-23 |
1 UGX = |
0.0003 SKK |
2873.9577 UGX = |
1 SKK |
2023-10-22 |
1 UGX = |
0.0003 SKK |
2873.9577 UGX = |
1 SKK |
2023-10-21 |
1 UGX = |
0.0003 SKK |
2882.2123 UGX = |
1 SKK |
2023-10-20 |
1 UGX = |
0.0003 SKK |
2893.3845 UGX = |
1 SKK |
2023-10-19 |
1 UGX = |
0.0003 SKK |
2876.1989 UGX = |
1 SKK |
2023-10-18 |
1 UGX = |
0.0003 SKK |
2869.0092 UGX = |
1 SKK |
2023-10-17 |
1 UGX = |
0.0003 SKK |
2857.8146 UGX = |
1 SKK |
2023-10-16 |
1 UGX = |
0.0003 SKK |
2867.165 UGX = |
1 SKK |
2023-10-15 |
1 UGX = |
0.0003 SKK |
2870.1703 UGX = |
1 SKK |
2023-10-14 |
1 UGX = |
0.0003 SKK |
2864.1763 UGX = |
1 SKK |
2023-10-13 |
1 UGX = |
0.0004 SKK |
2839.2584 UGX = |
1 SKK |
2023-10-12 |
1 UGX = |
0.0004 SKK |
2835.3774 UGX = |
1 SKK |
2023-10-11 |
1 UGX = |
0.0004 SKK |
2827.1152 UGX = |
1 SKK |
2023-10-10 |
1 UGX = |
0.0004 SKK |
2825.6292 UGX = |
1 SKK |
2023-10-09 |
1 UGX = |
0.0004 SKK |
2785.0884 UGX = |
1 SKK |
2023-10-08 |
1 UGX = |
0.0004 SKK |
2791.0513 UGX = |
1 SKK |
2023-10-07 |
1 UGX = |
0.0004 SKK |
2799.4471 UGX = |
1 SKK |
2023-10-06 |
1 UGX = |
0.0004 SKK |
2792.309 UGX = |
1 SKK |
2023-10-05 |
1 UGX = |
0.0004 SKK |
2799.8593 UGX = |
1 SKK |
2023-10-04 |
1 UGX = |
0.0004 SKK |
2813.8906 UGX = |
1 SKK |
2023-10-03 |
1 UGX = |
0.0004 SKK |
2820.5743 UGX = |
1 SKK |
2023-10-02 |
1 UGX = |
0.0004 SKK |
2800.3195 UGX = |
1 SKK |
2023-10-01 |
1 UGX = |
0.0004 SKK |
2809.0017 UGX = |
1 SKK |
2023-09-30 |
1 UGX = |
0.0004 SKK |
2799.0527 UGX = |
1 SKK |
2023-09-29 |
1 UGX = |
0.0004 SKK |
2818.687 UGX = |
1 SKK |
2023-09-28 |
1 UGX = |
0.0004 SKK |
2828.7238 UGX = |
1 SKK |
2023-09-27 |
1 UGX = |
0.0004 SKK |
2825.1469 UGX = |
1 SKK |
2023-09-26 |
1 UGX = |
0.0004 SKK |
2777.6707 UGX = |
1 SKK |
2023-09-25 |
1 UGX = |
0.0004 SKK |
2761.5885 UGX = |
1 SKK |
2023-09-24 |
1 UGX = |
0.0004 SKK |
2766.4476 UGX = |
1 SKK |
2023-09-23 |
1 UGX = |
0.0004 SKK |
2760.5591 UGX = |
1 SKK |
2023-09-22 |
1 UGX = |
0.0004 SKK |
2763.5348 UGX = |
1 SKK |
2023-09-21 |
1 UGX = |
0.0004 SKK |
2744.0151 UGX = |
1 SKK |
2023-09-20 |
1 UGX = |
0.0004 SKK |
2741.102 UGX = |
1 SKK |
2023-09-19 |
1 UGX = |
0.0004 SKK |
2745.2113 UGX = |
1 SKK |
2023-09-18 |
1 UGX = |
0.0004 SKK |
2753.6545 UGX = |
1 SKK |
2023-09-17 |
1 UGX = |
0.0004 SKK |
2767.4462 UGX = |
1 SKK |
2023-09-16 |
1 UGX = |
0.0004 SKK |
2793.1393 UGX = |
1 SKK |
2023-09-15 |
1 UGX = |
0.0004 SKK |
2763.9256 UGX = |
1 SKK |
2023-09-14 |
1 UGX = |
0.0004 SKK |
2753.5278 UGX = |
1 SKK |
2023-09-13 |
1 UGX = |
0.0004 SKK |
2770.2898 UGX = |
1 SKK |
2023-09-12 |
1 UGX = |
0.0004 SKK |
2800.9495 UGX = |
1 SKK |
2023-09-11 |
1 UGX = |
0.0004 SKK |
2804.2561 UGX = |
1 SKK |
2023-09-10 |
1 UGX = |
0.0004 SKK |
2806.0378 UGX = |
1 SKK |
2023-09-09 |
1 UGX = |
0.0004 SKK |
2807.2562 UGX = |
1 SKK |
2023-09-08 |
1 UGX = |
0.0004 SKK |
2804.0223 UGX = |
1 SKK |
2023-09-07 |
1 UGX = |
0.0004 SKK |
2804.5628 UGX = |
1 SKK |
2023-09-06 |
1 UGX = |
0.0004 SKK |
2788.5628 UGX = |
1 SKK |
2023-09-05 |
1 UGX = |
0.0004 SKK |
2808.0507 UGX = |
1 SKK |
2023-09-04 |
1 UGX = |
0.0004 SKK |
2810.624 UGX = |
1 SKK |
2023-09-03 |
1 UGX = |
0.0004 SKK |
2797.9315 UGX = |
1 SKK |
2023-09-02 |
1 UGX = |
0.0004 SKK |
2790.0051 UGX = |
1 SKK |
2023-09-01 |
1 UGX = |
0.0004 SKK |
2778.125 UGX = |
1 SKK |
2023-08-31 |
1 UGX = |
0.0004 SKK |
2772.7743 UGX = |
1 SKK |
2023-08-30 |
1 UGX = |
0.0004 SKK |
2785.0327 UGX = |
1 SKK |
2023-08-29 |
1 UGX = |
0.0004 SKK |
2817.4284 UGX = |
1 SKK |
2023-08-28 |
1 UGX = |
0.0004 SKK |
2828.9468 UGX = |
1 SKK |
2023-08-27 |
1 UGX = |
0.0004 SKK |
2821.1762 UGX = |
1 SKK |
2023-08-26 |
1 UGX = |
0.0004 SKK |
2855.7573 UGX = |
1 SKK |
2023-08-25 |
1 UGX = |
0.0004 SKK |
2824.7081 UGX = |
1 SKK |
2023-08-24 |
1 UGX = |
0.0003 SKK |
2860.1934 UGX = |
1 SKK |
2023-08-23 |
1 UGX = |
0.0003 SKK |
2860.6638 UGX = |
1 SKK |
2023-08-22 |
1 UGX = |
0.0004 SKK |
2839.4456 UGX = |
1 SKK |
2023-08-21 |
1 UGX = |
0.0004 SKK |
2814.1701 UGX = |
1 SKK |
2023-08-20 |
1 UGX = |
0.0004 SKK |
2828.1304 UGX = |
1 SKK |
2023-08-19 |
1 UGX = |
0.0004 SKK |
2826.6312 UGX = |
1 SKK |
2023-08-18 |
1 UGX = |
0.0004 SKK |
2833.9259 UGX = |
1 SKK |
2023-08-17 |
1 UGX = |
0.0004 SKK |
2830.0829 UGX = |
1 SKK |
2023-08-16 |
1 UGX = |
0.0004 SKK |
2818.5365 UGX = |
1 SKK |
2023-08-15 |
1 UGX = |
0.0004 SKK |
2831.3487 UGX = |
1 SKK |
2023-08-14 |
1 UGX = |
0.0004 SKK |
2833.6086 UGX = |
1 SKK |
2023-08-13 |
1 UGX = |
0.0004 SKK |
2835.8645 UGX = |
1 SKK |
2023-08-12 |
1 UGX = |
0.0004 SKK |
2837.6053 UGX = |
1 SKK |
2023-08-11 |
1 UGX = |
0.0004 SKK |
2772.0466 UGX = |
1 SKK |
2023-08-10 |
1 UGX = |
0.0004 SKK |
2743.6747 UGX = |
1 SKK |
2023-08-09 |
1 UGX = |
0.0004 SKK |
2732.5566 UGX = |
1 SKK |
2023-08-08 |
1 UGX = |
0.0004 SKK |
2711.5871 UGX = |
1 SKK |
2023-08-07 |
1 UGX = |
0.0004 SKK |
2703.8658 UGX = |
1 SKK |
2023-08-06 |
1 UGX = |
0.0004 SKK |
2717.8528 UGX = |
1 SKK |
2023-08-05 |
1 UGX = |
0.0004 SKK |
2733.8733 UGX = |
1 SKK |
2023-08-04 |
1 UGX = |
0.0004 SKK |
2763.1355 UGX = |
1 SKK |
2023-08-03 |
1 UGX = |
0.0004 SKK |
2755.7274 UGX = |
1 SKK |
2023-08-02 |
1 UGX = |
0.0004 SKK |
2771.5213 UGX = |
1 SKK |
2023-08-01 |
1 UGX = |
0.0004 SKK |
2761.6571 UGX = |
1 SKK |
2023-07-31 |
1 UGX = |
0.0004 SKK |
2764.3234 UGX = |
1 SKK |
2023-07-30 |
1 UGX = |
0.0004 SKK |
2776.9226 UGX = |
1 SKK |
2023-07-29 |
1 UGX = |
0.0004 SKK |
2836.9016 UGX = |
1 SKK |
2023-07-28 |
1 UGX = |
0.0004 SKK |
2800.0526 UGX = |
1 SKK |
2023-07-27 |
1 UGX = |
0.0004 SKK |
2823.216 UGX = |
1 SKK |
2023-07-26 |
1 UGX = |
0.0004 SKK |
2822.3482 UGX = |
1 SKK |
2023-07-25 |
1 UGX = |
0.0004 SKK |
2805.1358 UGX = |
1 SKK |
2023-07-24 |
1 UGX = |
0.0004 SKK |
2779.0379 UGX = |
1 SKK |
2023-07-23 |
1 UGX = |
0.0004 SKK |
2783.7575 UGX = |
1 SKK |
2023-07-22 |
1 UGX = |
0.0004 SKK |
2813.2173 UGX = |
1 SKK |
2023-07-21 |
1 UGX = |
0.0004 SKK |
2821.6062 UGX = |
1 SKK |
2023-07-20 |
1 UGX = |
0.0004 SKK |
2828.805 UGX = |
1 SKK |
2023-07-19 |
1 UGX = |
0.0004 SKK |
2823.5108 UGX = |
1 SKK |
2023-07-18 |
1 UGX = |
0.0004 SKK |
2827.8372 UGX = |
1 SKK |
2023-07-17 |
1 UGX = |
0.0004 SKK |
2831.0857 UGX = |
1 SKK |
2023-07-16 |
1 UGX = |
0.0004 SKK |
2822.3076 UGX = |
1 SKK |
2023-07-15 |
1 UGX = |
0.0004 SKK |
2818.1341 UGX = |
1 SKK |
2023-07-14 |
1 UGX = |
0.0004 SKK |
2797.0239 UGX = |
1 SKK |
2023-07-13 |
1 UGX = |
0.0004 SKK |
2832.062 UGX = |
1 SKK |
2023-07-12 |
1 UGX = |
0.0004 SKK |
2845.604 UGX = |
1 SKK |
2023-07-11 |
1 UGX = |
0.0004 SKK |
2854.6123 UGX = |
1 SKK |
2023-07-10 |
1 UGX = |
0.0003 SKK |
2864.7025 UGX = |
1 SKK |
2023-07-09 |
1 UGX = |
0.0003 SKK |
2864.7025 UGX = |
1 SKK |
2023-07-08 |
1 UGX = |
0.0003 SKK |
2892.1084 UGX = |
1 SKK |
2023-07-07 |
1 UGX = |
0.0003 SKK |
2909.4333 UGX = |
1 SKK |
2023-07-06 |
1 UGX = |
0.0003 SKK |
2897.7819 UGX = |
1 SKK |
2023-07-05 |
1 UGX = |
0.0003 SKK |
2877.7117 UGX = |
1 SKK |
2023-07-04 |
1 UGX = |
0.0003 SKK |
2864.4307 UGX = |
1 SKK |
2023-07-03 |
1 UGX = |
0.0003 SKK |
2883.2518 UGX = |
1 SKK |
2023-07-02 |
1 UGX = |
0.0003 SKK |
2890.9509 UGX = |
1 SKK |
2023-07-01 |
1 UGX = |
0.0003 SKK |
2896.0092 UGX = |
1 SKK |
2023-06-30 |
1 UGX = |
0.0003 SKK |
2904.5113 UGX = |
1 SKK |
2023-06-29 |
1 UGX = |
0.0003 SKK |
2889.7173 UGX = |
1 SKK |
2023-06-28 |
1 UGX = |
0.0003 SKK |
2888.437 UGX = |
1 SKK |
2023-06-27 |
1 UGX = |
0.0003 SKK |
2873.0611 UGX = |
1 SKK |
2023-06-26 |
1 UGX = |
0.0004 SKK |
2852.1049 UGX = |
1 SKK |
2023-06-25 |
1 UGX = |
0.0003 SKK |
2896.597 UGX = |
1 SKK |
2023-06-23 |
1 UGX = |
0.0003 SKK |
2874.5949 UGX = |
1 SKK |
2023-06-22 |
1 UGX = |
0.0003 SKK |
2889.4808 UGX = |
1 SKK |
2023-06-21 |
1 UGX = |
0.0003 SKK |
2881.3034 UGX = |
1 SKK |
2023-06-20 |
1 UGX = |
0.0003 SKK |
2857.5662 UGX = |
1 SKK |
2023-06-19 |
1 UGX = |
0.0004 SKK |
2836.514 UGX = |
1 SKK |
2023-06-18 |
1 UGX = |
0.0004 SKK |
2834.9636 UGX = |
1 SKK |
2023-06-17 |
1 UGX = |
0.0004 SKK |
2826.4923 UGX = |
1 SKK |
2023-06-16 |
1 UGX = |
0.0003 SKK |
2864.2034 UGX = |
1 SKK |
2023-06-15 |
1 UGX = |
0.0003 SKK |
2877.0711 UGX = |
1 SKK |
2023-06-14 |
1 UGX = |
0.0003 SKK |
2880.6723 UGX = |
1 SKK |
2023-06-13 |
1 UGX = |
0.0003 SKK |
2880.4172 UGX = |
1 SKK |
2023-06-12 |
1 UGX = |
0.0003 SKK |
2865.3685 UGX = |
1 SKK |
2023-06-11 |
1 UGX = |
0.0003 SKK |
2867.6003 UGX = |
1 SKK |
2023-06-10 |
1 UGX = |
0.0004 SKK |
2844.902 UGX = |
1 SKK |
2023-06-09 |
1 UGX = |
0.0003 SKK |
2863.8589 UGX = |
1 SKK |
2023-06-08 |
1 UGX = |
0.0003 SKK |
2870.4811 UGX = |
1 SKK |
2023-06-07 |
1 UGX = |
0.0003 SKK |
2860.7955 UGX = |
1 SKK |
2023-06-06 |
1 UGX = |
0.0003 SKK |
2884.8396 UGX = |
1 SKK |
2023-06-05 |
1 UGX = |
0.0003 SKK |
2865.6209 UGX = |
1 SKK |
2023-06-04 |
1 UGX = |
0.0004 SKK |
2853.3289 UGX = |
1 SKK |
2023-06-03 |
1 UGX = |
0.0003 SKK |
2870.4158 UGX = |
1 SKK |
2023-06-02 |
1 UGX = |
0.0003 SKK |
2918.6708 UGX = |
1 SKK |
2023-06-01 |
1 UGX = |
0.0003 SKK |
2905.6658 UGX = |
1 SKK |
2023-05-31 |
1 UGX = |
0.0003 SKK |
2885.9977 UGX = |
1 SKK |
2023-05-30 |
1 UGX = |
0.0003 SKK |
2884.0538 UGX = |
1 SKK |
2023-05-29 |
1 UGX = |
0.0003 SKK |
2891.8055 UGX = |
1 SKK |
2023-05-28 |
1 UGX = |
0.0003 SKK |
2895.1742 UGX = |
1 SKK |
2023-05-27 |
1 UGX = |
0.0003 SKK |
2882.272 UGX = |
1 SKK |
2023-05-26 |
1 UGX = |
0.0003 SKK |
2867.4636 UGX = |
1 SKK |
2023-05-25 |
1 UGX = |
0.0003 SKK |
2859.4731 UGX = |
1 SKK |
2023-05-24 |
1 UGX = |
0.0004 SKK |
2856.7156 UGX = |
1 SKK |
2023-05-23 |
1 UGX = |
0.0004 SKK |
2852.8009 UGX = |
1 SKK |
2023-05-22 |
1 UGX = |
0.0003 SKK |
2867.2887 UGX = |
1 SKK |
2023-05-21 |
1 UGX = |
0.0003 SKK |
2886.0879 UGX = |
1 SKK |
2023-05-20 |
1 UGX = |
0.0003 SKK |
2887.069 UGX = |
1 SKK |
2023-05-19 |
1 UGX = |
0.0003 SKK |
2894.0909 UGX = |
1 SKK |
2023-05-18 |
1 UGX = |
0.0003 SKK |
2894.1221 UGX = |
1 SKK |
2023-05-17 |
1 UGX = |
0.0003 SKK |
2895.0941 UGX = |
1 SKK |
2023-05-16 |
1 UGX = |
0.0003 SKK |
2874.4596 UGX = |
1 SKK |
2023-05-15 |
1 UGX = |
0.0003 SKK |
2880.3953 UGX = |
1 SKK |
2023-05-14 |
1 UGX = |
0.0003 SKK |
2893.2971 UGX = |
1 SKK |
2023-05-13 |
1 UGX = |
0.0003 SKK |
2879.6669 UGX = |
1 SKK |
2023-05-12 |
1 UGX = |
0.0003 SKK |
2875.7161 UGX = |
1 SKK |
2023-05-11 |
1 UGX = |
0.0003 SKK |
2874.8421 UGX = |
1 SKK |
2023-05-10 |
1 UGX = |
0.0003 SKK |
2869.1419 UGX = |
1 SKK |
2023-05-09 |
1 UGX = |
0.0003 SKK |
2863.4838 UGX = |
1 SKK |
2023-05-08 |