Last Year History for UGX/SLL
| UGX | SLL | UGX | SLL | Date |
|---|---|---|---|---|
| 1 UGX = | 5.6775 SLL | 0.1761 UGX = | 1 SLL | 2024-11-21 |
| 1 UGX = | 5.7156 SLL | 0.175 UGX = | 1 SLL | 2024-11-20 |
| 1 UGX = | 5.7384 SLL | 0.1743 UGX = | 1 SLL | 2024-11-19 |
| 1 UGX = | 5.6946 SLL | 0.1756 UGX = | 1 SLL | 2024-11-18 |
| 1 UGX = | 5.6964 SLL | 0.1755 UGX = | 1 SLL | 2024-11-17 |
| 1 UGX = | 5.6964 SLL | 0.1755 UGX = | 1 SLL | 2024-11-16 |
| 1 UGX = | 5.7155 SLL | 0.175 UGX = | 1 SLL | 2024-11-15 |
| 1 UGX = | 5.6676 SLL | 0.1764 UGX = | 1 SLL | 2024-11-14 |
| 1 UGX = | 5.712 SLL | 0.1751 UGX = | 1 SLL | 2024-11-13 |
| 1 UGX = | 5.7166 SLL | 0.1749 UGX = | 1 SLL | 2024-11-12 |
| 1 UGX = | 5.6954 SLL | 0.1756 UGX = | 1 SLL | 2024-11-11 |
| 1 UGX = | 5.6971 SLL | 0.1755 UGX = | 1 SLL | 2024-11-10 |
| 1 UGX = | 5.6971 SLL | 0.1755 UGX = | 1 SLL | 2024-11-09 |
| 1 UGX = | 5.728 SLL | 0.1746 UGX = | 1 SLL | 2024-11-08 |
| 1 UGX = | 5.7028 SLL | 0.1754 UGX = | 1 SLL | 2024-11-07 |
| 1 UGX = | 5.7098 SLL | 0.1751 UGX = | 1 SLL | 2024-11-06 |
| 1 UGX = | 5.7262 SLL | 0.1746 UGX = | 1 SLL | 2024-11-05 |
| 1 UGX = | 5.7425 SLL | 0.1741 UGX = | 1 SLL | 2024-11-04 |
| 1 UGX = | 5.7346 SLL | 0.1744 UGX = | 1 SLL | 2024-11-03 |
| 1 UGX = | 5.7266 SLL | 0.1746 UGX = | 1 SLL | 2024-11-02 |
| 1 UGX = | 5.7337 SLL | 0.1744 UGX = | 1 SLL | 2024-11-01 |
| 1 UGX = | 5.7323 SLL | 0.1745 UGX = | 1 SLL | 2024-10-31 |
| 1 UGX = | 5.7332 SLL | 0.1744 UGX = | 1 SLL | 2024-10-30 |
| 1 UGX = | 5.7202 SLL | 0.1748 UGX = | 1 SLL | 2024-10-29 |
| 1 UGX = | 5.7053 SLL | 0.1753 UGX = | 1 SLL | 2024-10-28 |
| 1 UGX = | 5.7053 SLL | 0.1753 UGX = | 1 SLL | 2024-10-27 |
| 1 UGX = | 5.7053 SLL | 0.1753 UGX = | 1 SLL | 2024-10-26 |
| 1 UGX = | 5.7305 SLL | 0.1745 UGX = | 1 SLL | 2024-10-25 |
| 1 UGX = | 5.7277 SLL | 0.1746 UGX = | 1 SLL | 2024-10-24 |
| 1 UGX = | 5.7064 SLL | 0.1752 UGX = | 1 SLL | 2024-10-23 |
| 1 UGX = | 5.7046 SLL | 0.1753 UGX = | 1 SLL | 2024-10-22 |
| 1 UGX = | 5.7273 SLL | 0.1746 UGX = | 1 SLL | 2024-10-21 |
| 1 UGX = | 5.7334 SLL | 0.1744 UGX = | 1 SLL | 2024-10-20 |
| 1 UGX = | 5.7334 SLL | 0.1744 UGX = | 1 SLL | 2024-10-19 |
| 1 UGX = | 5.6897 SLL | 0.1758 UGX = | 1 SLL | 2024-10-18 |
| 1 UGX = | 5.6992 SLL | 0.1755 UGX = | 1 SLL | 2024-10-17 |
| 1 UGX = | 5.7053 SLL | 0.1753 UGX = | 1 SLL | 2024-10-16 |
| 1 UGX = | 5.7149 SLL | 0.175 UGX = | 1 SLL | 2024-10-15 |
| 1 UGX = | 5.6979 SLL | 0.1755 UGX = | 1 SLL | 2024-10-14 |
| 1 UGX = | 5.713 SLL | 0.175 UGX = | 1 SLL | 2024-10-13 |
| 1 UGX = | 5.713 SLL | 0.175 UGX = | 1 SLL | 2024-10-12 |
| 1 UGX = | 5.7054 SLL | 0.1753 UGX = | 1 SLL | 2024-10-11 |
| 1 UGX = | 5.6927 SLL | 0.1757 UGX = | 1 SLL | 2024-10-10 |
| 1 UGX = | 5.7006 SLL | 0.1754 UGX = | 1 SLL | 2024-10-09 |
| 1 UGX = | 5.7141 SLL | 0.175 UGX = | 1 SLL | 2024-10-08 |
| 1 UGX = | 5.6886 SLL | 0.1758 UGX = | 1 SLL | 2024-10-07 |
| 1 UGX = | 5.6948 SLL | 0.1756 UGX = | 1 SLL | 2024-10-06 |
| 1 UGX = | 5.6948 SLL | 0.1756 UGX = | 1 SLL | 2024-10-05 |
| 1 UGX = | 5.7205 SLL | 0.1748 UGX = | 1 SLL | 2024-10-04 |
| 1 UGX = | 5.6946 SLL | 0.1756 UGX = | 1 SLL | 2024-10-03 |
| 1 UGX = | 5.7054 SLL | 0.1753 UGX = | 1 SLL | 2024-10-02 |
| 1 UGX = | 5.6568 SLL | 0.1768 UGX = | 1 SLL | 2024-10-01 |
| 1 UGX = | 5.6801 SLL | 0.1761 UGX = | 1 SLL | 2024-09-30 |
| 1 UGX = | 5.6769 SLL | 0.1762 UGX = | 1 SLL | 2024-09-29 |
| 1 UGX = | 5.6769 SLL | 0.1762 UGX = | 1 SLL | 2024-09-28 |
| 1 UGX = | 5.6861 SLL | 0.1759 UGX = | 1 SLL | 2024-09-27 |
| 1 UGX = | 5.6533 SLL | 0.1769 UGX = | 1 SLL | 2024-09-26 |
| 1 UGX = | 5.7014 SLL | 0.1754 UGX = | 1 SLL | 2024-09-25 |
| 1 UGX = | 5.665 SLL | 0.1765 UGX = | 1 SLL | 2024-09-24 |
| 1 UGX = | 5.6597 SLL | 0.1767 UGX = | 1 SLL | 2024-09-23 |
| 1 UGX = | 5.6692 SLL | 0.1764 UGX = | 1 SLL | 2024-09-22 |
| 1 UGX = | 5.6692 SLL | 0.1764 UGX = | 1 SLL | 2024-09-21 |
| 1 UGX = | 5.6421 SLL | 0.1772 UGX = | 1 SLL | 2024-09-20 |
| 1 UGX = | 5.6127 SLL | 0.1782 UGX = | 1 SLL | 2024-09-19 |
| 1 UGX = | 5.6372 SLL | 0.1774 UGX = | 1 SLL | 2024-09-18 |
| 1 UGX = | 5.6451 SLL | 0.1771 UGX = | 1 SLL | 2024-09-17 |
| 1 UGX = | 5.6442 SLL | 0.1772 UGX = | 1 SLL | 2024-09-16 |
| 1 UGX = | 5.6432 SLL | 0.1772 UGX = | 1 SLL | 2024-09-15 |
| 1 UGX = | 5.6442 SLL | 0.1772 UGX = | 1 SLL | 2024-09-14 |
| 1 UGX = | 5.6709 SLL | 0.1763 UGX = | 1 SLL | 2024-09-13 |
| 1 UGX = | 5.6158 SLL | 0.1781 UGX = | 1 SLL | 2024-09-12 |
| 1 UGX = | 5.6335 SLL | 0.1775 UGX = | 1 SLL | 2024-09-11 |
| 1 UGX = | 5.6404 SLL | 0.1773 UGX = | 1 SLL | 2024-09-10 |
| 1 UGX = | 5.6328 SLL | 0.1775 UGX = | 1 SLL | 2024-09-09 |
| 1 UGX = | 5.6385 SLL | 0.1774 UGX = | 1 SLL | 2024-09-08 |
| 1 UGX = | 5.6385 SLL | 0.1774 UGX = | 1 SLL | 2024-09-07 |
| 1 UGX = | 5.6481 SLL | 0.1771 UGX = | 1 SLL | 2024-09-06 |
| 1 UGX = | 5.6431 SLL | 0.1772 UGX = | 1 SLL | 2024-09-05 |
| 1 UGX = | 5.63 SLL | 0.1776 UGX = | 1 SLL | 2024-09-04 |
| 1 UGX = | 5.6309 SLL | 0.1776 UGX = | 1 SLL | 2024-09-03 |
| 1 UGX = | 5.6337 SLL | 0.1775 UGX = | 1 SLL | 2024-09-02 |
| 1 UGX = | 5.6337 SLL | 0.1775 UGX = | 1 SLL | 2024-09-01 |
| 1 UGX = | 5.6424 SLL | 0.1772 UGX = | 1 SLL | 2024-08-31 |
| 1 UGX = | 5.6354 SLL | 0.1774 UGX = | 1 SLL | 2024-08-30 |
| 1 UGX = | 5.6396 SLL | 0.1773 UGX = | 1 SLL | 2024-08-29 |
| 1 UGX = | 5.6501 SLL | 0.177 UGX = | 1 SLL | 2024-08-28 |
| 1 UGX = | 5.6436 SLL | 0.1772 UGX = | 1 SLL | 2024-08-27 |
| 1 UGX = | 5.6816 SLL | 0.176 UGX = | 1 SLL | 2024-08-26 |
| 1 UGX = | 5.6896 SLL | 0.1758 UGX = | 1 SLL | 2024-08-25 |
| 1 UGX = | 5.6896 SLL | 0.1758 UGX = | 1 SLL | 2024-08-24 |
| 1 UGX = | 5.6308 SLL | 0.1776 UGX = | 1 SLL | 2024-08-23 |
| 1 UGX = | 5.6493 SLL | 0.177 UGX = | 1 SLL | 2024-08-22 |
| 1 UGX = | 5.6555 SLL | 0.1768 UGX = | 1 SLL | 2024-08-21 |
| 1 UGX = | 5.6555 SLL | 0.1768 UGX = | 1 SLL | 2024-08-20 |
| 1 UGX = | 5.6512 SLL | 0.177 UGX = | 1 SLL | 2024-08-19 |
| 1 UGX = | 5.6538 SLL | 0.1769 UGX = | 1 SLL | 2024-08-18 |
| 1 UGX = | 5.6538 SLL | 0.1769 UGX = | 1 SLL | 2024-08-17 |
| 1 UGX = | 5.6137 SLL | 0.1781 UGX = | 1 SLL | 2024-08-16 |
| 1 UGX = | 5.6228 SLL | 0.1778 UGX = | 1 SLL | 2024-08-15 |
| 1 UGX = | 5.6576 SLL | 0.1768 UGX = | 1 SLL | 2024-08-14 |
| 1 UGX = | 5.6231 SLL | 0.1778 UGX = | 1 SLL | 2024-08-13 |
| 1 UGX = | 5.6295 SLL | 0.1776 UGX = | 1 SLL | 2024-08-12 |
| 1 UGX = | 5.6277 SLL | 0.1777 UGX = | 1 SLL | 2024-08-11 |
| 1 UGX = | 5.6277 SLL | 0.1777 UGX = | 1 SLL | 2024-08-10 |
| 1 UGX = | 5.6158 SLL | 0.1781 UGX = | 1 SLL | 2024-08-09 |
| 1 UGX = | 5.6346 SLL | 0.1775 UGX = | 1 SLL | 2024-08-08 |
| 1 UGX = | 5.6409 SLL | 0.1773 UGX = | 1 SLL | 2024-08-07 |
| 1 UGX = | 5.6289 SLL | 0.1777 UGX = | 1 SLL | 2024-08-06 |
| 1 UGX = | 5.6772 SLL | 0.1761 UGX = | 1 SLL | 2024-08-05 |
| 1 UGX = | 5.68 SLL | 0.1761 UGX = | 1 SLL | 2024-08-04 |
| 1 UGX = | 5.68 SLL | 0.1761 UGX = | 1 SLL | 2024-08-03 |
| 1 UGX = | 5.6175 SLL | 0.178 UGX = | 1 SLL | 2024-08-02 |
| 1 UGX = | 5.6326 SLL | 0.1775 UGX = | 1 SLL | 2024-08-01 |
| 1 UGX = | 5.6287 SLL | 0.1777 UGX = | 1 SLL | 2024-07-31 |
| 1 UGX = | 5.6196 SLL | 0.1779 UGX = | 1 SLL | 2024-07-30 |
| 1 UGX = | 5.6262 SLL | 0.1777 UGX = | 1 SLL | 2024-07-29 |
| 1 UGX = | 5.6308 SLL | 0.1776 UGX = | 1 SLL | 2024-07-28 |
| 1 UGX = | 5.6308 SLL | 0.1776 UGX = | 1 SLL | 2024-07-27 |
| 1 UGX = | 5.6129 SLL | 0.1782 UGX = | 1 SLL | 2024-07-26 |
| 1 UGX = | 5.636 SLL | 0.1774 UGX = | 1 SLL | 2024-07-25 |
| 1 UGX = | 5.6651 SLL | 0.1765 UGX = | 1 SLL | 2024-07-24 |
| 1 UGX = | 5.6749 SLL | 0.1762 UGX = | 1 SLL | 2024-07-23 |
| 1 UGX = | 5.6798 SLL | 0.1761 UGX = | 1 SLL | 2024-07-22 |
| 1 UGX = | 5.6785 SLL | 0.1761 UGX = | 1 SLL | 2024-07-21 |
| 1 UGX = | 5.6785 SLL | 0.1761 UGX = | 1 SLL | 2024-07-20 |
| 1 UGX = | 5.6623 SLL | 0.1766 UGX = | 1 SLL | 2024-07-19 |
| 1 UGX = | 5.6704 SLL | 0.1764 UGX = | 1 SLL | 2024-07-18 |
| 1 UGX = | 5.6745 SLL | 0.1762 UGX = | 1 SLL | 2024-07-17 |
| 1 UGX = | 5.6574 SLL | 0.1768 UGX = | 1 SLL | 2024-07-16 |
| 1 UGX = | 5.6671 SLL | 0.1765 UGX = | 1 SLL | 2024-07-15 |
| 1 UGX = | 5.6843 SLL | 0.1759 UGX = | 1 SLL | 2024-07-14 |
| 1 UGX = | 5.6686 SLL | 0.1764 UGX = | 1 SLL | 2024-07-13 |
| 1 UGX = | 5.6784 SLL | 0.1761 UGX = | 1 SLL | 2024-07-12 |
| 1 UGX = | 5.6698 SLL | 0.1764 UGX = | 1 SLL | 2024-07-11 |
| 1 UGX = | 5.654 SLL | 0.1769 UGX = | 1 SLL | 2024-07-10 |
| 1 UGX = | 5.6516 SLL | 0.1769 UGX = | 1 SLL | 2024-07-09 |
| 1 UGX = | 5.6674 SLL | 0.1764 UGX = | 1 SLL | 2024-07-08 |
| 1 UGX = | 5.6836 SLL | 0.1759 UGX = | 1 SLL | 2024-07-07 |
| 1 UGX = | 5.6836 SLL | 0.1759 UGX = | 1 SLL | 2024-07-06 |
| 1 UGX = | 5.6751 SLL | 0.1762 UGX = | 1 SLL | 2024-07-05 |
| 1 UGX = | 5.6965 SLL | 0.1755 UGX = | 1 SLL | 2024-07-04 |
| 1 UGX = | 5.6838 SLL | 0.1759 UGX = | 1 SLL | 2024-07-03 |
| 1 UGX = | 5.6377 SLL | 0.1774 UGX = | 1 SLL | 2024-07-02 |
| 1 UGX = | 5.6716 SLL | 0.1763 UGX = | 1 SLL | 2024-07-01 |
| 1 UGX = | 5.6578 SLL | 0.1767 UGX = | 1 SLL | 2024-06-30 |
| 1 UGX = | 5.652 SLL | 0.1769 UGX = | 1 SLL | 2024-06-29 |
| 1 UGX = | 5.6491 SLL | 0.177 UGX = | 1 SLL | 2024-06-28 |
| 1 UGX = | 5.6417 SLL | 0.1773 UGX = | 1 SLL | 2024-06-27 |
| 1 UGX = | 5.6535 SLL | 0.1769 UGX = | 1 SLL | 2024-06-26 |
| 1 UGX = | 5.6091 SLL | 0.1783 UGX = | 1 SLL | 2024-06-25 |
| 1 UGX = | 5.598 SLL | 0.1786 UGX = | 1 SLL | 2024-06-24 |
| 1 UGX = | 5.6042 SLL | 0.1784 UGX = | 1 SLL | 2024-06-23 |
| 1 UGX = | 5.6042 SLL | 0.1784 UGX = | 1 SLL | 2024-06-22 |
| 1 UGX = | 5.5876 SLL | 0.179 UGX = | 1 SLL | 2024-06-21 |
| 1 UGX = | 5.6125 SLL | 0.1782 UGX = | 1 SLL | 2024-06-20 |
| 1 UGX = | 5.6507 SLL | 0.177 UGX = | 1 SLL | 2024-06-19 |
| 1 UGX = | 5.6738 SLL | 0.1762 UGX = | 1 SLL | 2024-06-18 |
| 1 UGX = | 5.6482 SLL | 0.177 UGX = | 1 SLL | 2024-06-17 |
| 1 UGX = | 5.6584 SLL | 0.1767 UGX = | 1 SLL | 2024-06-16 |
| 1 UGX = | 5.6584 SLL | 0.1767 UGX = | 1 SLL | 2024-06-15 |
| 1 UGX = | 5.592 SLL | 0.1788 UGX = | 1 SLL | 2024-06-14 |
| 1 UGX = | 5.6123 SLL | 0.1782 UGX = | 1 SLL | 2024-06-13 |
| 1 UGX = | 5.5684 SLL | 0.1796 UGX = | 1 SLL | 2024-06-12 |
| 1 UGX = | 5.569 SLL | 0.1796 UGX = | 1 SLL | 2024-06-11 |
| 1 UGX = | 5.4641 SLL | 0.183 UGX = | 1 SLL | 2024-06-10 |
| 1 UGX = | 5.4964 SLL | 0.1819 UGX = | 1 SLL | 2024-06-09 |
| 1 UGX = | 5.4964 SLL | 0.1819 UGX = | 1 SLL | 2024-06-08 |
| 1 UGX = | 5.5348 SLL | 0.1807 UGX = | 1 SLL | 2024-06-07 |
| 1 UGX = | 5.5106 SLL | 0.1815 UGX = | 1 SLL | 2024-06-06 |
| 1 UGX = | 5.5157 SLL | 0.1813 UGX = | 1 SLL | 2024-06-05 |
| 1 UGX = | 5.5328 SLL | 0.1807 UGX = | 1 SLL | 2024-06-04 |
| 1 UGX = | 5.5097 SLL | 0.1815 UGX = | 1 SLL | 2024-06-03 |
| 1 UGX = | 5.5101 SLL | 0.1815 UGX = | 1 SLL | 2024-06-02 |
| 1 UGX = | 5.5101 SLL | 0.1815 UGX = | 1 SLL | 2024-06-01 |
| 1 UGX = | 5.4972 SLL | 0.1819 UGX = | 1 SLL | 2024-05-31 |
| 1 UGX = | 5.4752 SLL | 0.1826 UGX = | 1 SLL | 2024-05-30 |
| 1 UGX = | 5.4895 SLL | 0.1822 UGX = | 1 SLL | 2024-05-29 |
| 1 UGX = | 5.5271 SLL | 0.1809 UGX = | 1 SLL | 2024-05-28 |
| 1 UGX = | 5.515 SLL | 0.1813 UGX = | 1 SLL | 2024-05-27 |
| 1 UGX = | 5.5174 SLL | 0.1812 UGX = | 1 SLL | 2024-05-26 |
| 1 UGX = | 5.5174 SLL | 0.1812 UGX = | 1 SLL | 2024-05-25 |
| 1 UGX = | 5.4649 SLL | 0.183 UGX = | 1 SLL | 2024-05-24 |
| 1 UGX = | 5.495 SLL | 0.182 UGX = | 1 SLL | 2024-05-23 |
| 1 UGX = | 5.5076 SLL | 0.1816 UGX = | 1 SLL | 2024-05-22 |
| 1 UGX = | 5.5201 SLL | 0.1812 UGX = | 1 SLL | 2024-05-21 |
| 1 UGX = | 5.581 SLL | 0.1792 UGX = | 1 SLL | 2024-05-20 |
| 1 UGX = | 5.5916 SLL | 0.1788 UGX = | 1 SLL | 2024-05-19 |
| 1 UGX = | 5.5916 SLL | 0.1788 UGX = | 1 SLL | 2024-05-18 |
| 1 UGX = | 5.5722 SLL | 0.1795 UGX = | 1 SLL | 2024-05-17 |
| 1 UGX = | 5.6058 SLL | 0.1784 UGX = | 1 SLL | 2024-05-16 |
| 1 UGX = | 5.5978 SLL | 0.1786 UGX = | 1 SLL | 2024-05-15 |
| 1 UGX = | 5.5676 SLL | 0.1796 UGX = | 1 SLL | 2024-05-14 |
| 1 UGX = | 5.5457 SLL | 0.1803 UGX = | 1 SLL | 2024-05-13 |
| 1 UGX = | 5.553 SLL | 0.1801 UGX = | 1 SLL | 2024-05-12 |
| 1 UGX = | 5.5482 SLL | 0.1802 UGX = | 1 SLL | 2024-05-11 |
| 1 UGX = | 5.5702 SLL | 0.1795 UGX = | 1 SLL | 2024-05-10 |
| 1 UGX = | 5.5445 SLL | 0.1804 UGX = | 1 SLL | 2024-05-09 |
| 1 UGX = | 5.5595 SLL | 0.1799 UGX = | 1 SLL | 2024-05-08 |
| 1 UGX = | 5.5639 SLL | 0.1797 UGX = | 1 SLL | 2024-05-07 |
| 1 UGX = | 5.5511 SLL | 0.1801 UGX = | 1 SLL | 2024-05-06 |
| 1 UGX = | 5.5576 SLL | 0.1799 UGX = | 1 SLL | 2024-05-05 |
| 1 UGX = | 5.5576 SLL | 0.1799 UGX = | 1 SLL | 2024-05-04 |
| 1 UGX = | 5.5331 SLL | 0.1807 UGX = | 1 SLL | 2024-05-03 |
| 1 UGX = | 5.5269 SLL | 0.1809 UGX = | 1 SLL | 2024-05-02 |
| 1 UGX = | 5.4637 SLL | 0.183 UGX = | 1 SLL | 2024-05-01 |
| 1 UGX = | 5.4951 SLL | 0.182 UGX = | 1 SLL | 2024-04-30 |
| 1 UGX = | 5.4909 SLL | 0.1821 UGX = | 1 SLL | 2024-04-29 |
| 1 UGX = | 5.484 SLL | 0.1823 UGX = | 1 SLL | 2024-04-28 |
| 1 UGX = | 5.484 SLL | 0.1823 UGX = | 1 SLL | 2024-04-27 |
| 1 UGX = | 5.5054 SLL | 0.1816 UGX = | 1 SLL | 2024-04-26 |
| 1 UGX = | 5.5079 SLL | 0.1816 UGX = | 1 SLL | 2024-04-25 |
| 1 UGX = | 5.5231 SLL | 0.1811 UGX = | 1 SLL | 2024-04-24 |
| 1 UGX = | 5.5011 SLL | 0.1818 UGX = | 1 SLL | 2024-04-23 |
| 1 UGX = | 5.5067 SLL | 0.1816 UGX = | 1 SLL | 2024-04-22 |
| 1 UGX = | 5.5153 SLL | 0.1813 UGX = | 1 SLL | 2024-04-21 |
| 1 UGX = | 5.5153 SLL | 0.1813 UGX = | 1 SLL | 2024-04-20 |
| 1 UGX = | 5.4852 SLL | 0.1823 UGX = | 1 SLL | 2024-04-19 |
| 1 UGX = | 5.5125 SLL | 0.1814 UGX = | 1 SLL | 2024-04-18 |
| 1 UGX = | 5.466 SLL | 0.1829 UGX = | 1 SLL | 2024-04-17 |
| 1 UGX = | 5.4923 SLL | 0.1821 UGX = | 1 SLL | 2024-04-16 |
| 1 UGX = | 5.5183 SLL | 0.1812 UGX = | 1 SLL | 2024-04-15 |
| 1 UGX = | 5.5299 SLL | 0.1808 UGX = | 1 SLL | 2024-04-14 |
| 1 UGX = | 6.0139 SLL | 0.1663 UGX = | 1 SLL | 2024-04-13 |
| 1 UGX = | 5.9948 SLL | 0.1668 UGX = | 1 SLL | 2024-04-12 |
| 1 UGX = | 5.9646 SLL | 0.1677 UGX = | 1 SLL | 2024-04-11 |
| 1 UGX = | 6.0172 SLL | 0.1662 UGX = | 1 SLL | 2024-04-10 |
| 1 UGX = | 5.9999 SLL | 0.1667 UGX = | 1 SLL | 2024-04-09 |
| 1 UGX = | 5.9578 SLL | 0.1678 UGX = | 1 SLL | 2024-04-08 |
| 1 UGX = | 5.9702 SLL | 0.1675 UGX = | 1 SLL | 2024-04-07 |
| 1 UGX = | 5.9702 SLL | 0.1675 UGX = | 1 SLL | 2024-04-06 |
| 1 UGX = | 5.923 SLL | 0.1688 UGX = | 1 SLL | 2024-04-05 |
| 1 UGX = | 5.9409 SLL | 0.1683 UGX = | 1 SLL | 2024-04-04 |
| 1 UGX = | 5.9016 SLL | 0.1694 UGX = | 1 SLL | 2024-04-03 |
| 1 UGX = | 5.8385 SLL | 0.1713 UGX = | 1 SLL | 2024-04-02 |
| 1 UGX = | 5.8385 SLL | 0.1713 UGX = | 1 SLL | 2024-04-01 |
| 1 UGX = | 5.8546 SLL | 0.1708 UGX = | 1 SLL | 2024-03-31 |
| 1 UGX = | 5.8458 SLL | 0.1711 UGX = | 1 SLL | 2024-03-30 |
| 1 UGX = | 5.8579 SLL | 0.1707 UGX = | 1 SLL | 2024-03-29 |
| 1 UGX = | 5.8151 SLL | 0.172 UGX = | 1 SLL | 2024-03-28 |
| 1 UGX = | 5.8103 SLL | 0.1721 UGX = | 1 SLL | 2024-03-27 |
| 1 UGX = | 5.8251 SLL | 0.1717 UGX = | 1 SLL | 2024-03-26 |
| 1 UGX = | 5.8119 SLL | 0.1721 UGX = | 1 SLL | 2024-03-25 |
| 1 UGX = | 5.8174 SLL | 0.1719 UGX = | 1 SLL | 2024-03-24 |
| 1 UGX = | 5.8307 SLL | 0.1715 UGX = | 1 SLL | 2024-03-23 |
| 1 UGX = | 5.8222 SLL | 0.1718 UGX = | 1 SLL | 2024-03-22 |
| 1 UGX = | 5.8804 SLL | 0.1701 UGX = | 1 SLL | 2024-03-21 |
| 1 UGX = | 5.8302 SLL | 0.1715 UGX = | 1 SLL | 2024-03-20 |
| 1 UGX = | 5.7704 SLL | 0.1733 UGX = | 1 SLL | 2024-03-19 |
| 1 UGX = | 5.7897 SLL | 0.1727 UGX = | 1 SLL | 2024-03-18 |
| 1 UGX = | 5.8327 SLL | 0.1714 UGX = | 1 SLL | 2024-03-17 |
| 1 UGX = | 5.8563 SLL | 0.1708 UGX = | 1 SLL | 2024-03-16 |
| 1 UGX = | 5.8069 SLL | 0.1722 UGX = | 1 SLL | 2024-03-15 |
| 1 UGX = | 5.828 SLL | 0.1716 UGX = | 1 SLL | 2024-03-14 |
| 1 UGX = | 5.7914 SLL | 0.1727 UGX = | 1 SLL | 2024-03-13 |
| 1 UGX = | 5.7549 SLL | 0.1738 UGX = | 1 SLL | 2024-03-12 |
| 1 UGX = | 5.7639 SLL | 0.1735 UGX = | 1 SLL | 2024-03-11 |
| 1 UGX = | 5.7665 SLL | 0.1734 UGX = | 1 SLL | 2024-03-10 |
| 1 UGX = | 5.7835 SLL | 0.1729 UGX = | 1 SLL | 2024-03-09 |
| 1 UGX = | 5.8339 SLL | 0.1714 UGX = | 1 SLL | 2024-03-08 |
| 1 UGX = | 5.8099 SLL | 0.1721 UGX = | 1 SLL | 2024-03-07 |
| 1 UGX = | 5.7917 SLL | 0.1727 UGX = | 1 SLL | 2024-03-06 |
| 1 UGX = | 5.7985 SLL | 0.1725 UGX = | 1 SLL | 2024-03-05 |
| 1 UGX = | 5.0562 SLL | 0.1978 UGX = | 1 SLL | 2024-03-04 |
| 1 UGX = | 5.0632 SLL | 0.1975 UGX = | 1 SLL | 2024-03-03 |
| 1 UGX = | 5.0632 SLL | 0.1975 UGX = | 1 SLL | 2024-03-02 |
| 1 UGX = | 5.0228 SLL | 0.1991 UGX = | 1 SLL | 2024-03-01 |
| 1 UGX = | 5.0195 SLL | 0.1992 UGX = | 1 SLL | 2024-02-29 |
| 1 UGX = | 5.0148 SLL | 0.1994 UGX = | 1 SLL | 2024-02-28 |
| 1 UGX = | 4.9976 SLL | 0.2001 UGX = | 1 SLL | 2024-02-27 |
| 1 UGX = | 5.024 SLL | 0.199 UGX = | 1 SLL | 2024-02-26 |
| 1 UGX = | 5.024 SLL | 0.199 UGX = | 1 SLL | 2024-02-25 |
| 1 UGX = | 5.024 SLL | 0.199 UGX = | 1 SLL | 2024-02-24 |
| 1 UGX = | 5.06 SLL | 0.1976 UGX = | 1 SLL | 2024-02-23 |
| 1 UGX = | 5.0861 SLL | 0.1966 UGX = | 1 SLL | 2024-02-22 |
| 1 UGX = | 5.0928 SLL | 0.1964 UGX = | 1 SLL | 2024-02-21 |
| 1 UGX = | 5.088 SLL | 0.1965 UGX = | 1 SLL | 2024-02-20 |
| 1 UGX = | 5.0997 SLL | 0.1961 UGX = | 1 SLL | 2024-02-19 |
| 1 UGX = | 5.0983 SLL | 0.1961 UGX = | 1 SLL | 2024-02-18 |
| 1 UGX = | 5.097 SLL | 0.1962 UGX = | 1 SLL | 2024-02-17 |
| 1 UGX = | 5.1181 SLL | 0.1954 UGX = | 1 SLL | 2024-02-16 |
| 1 UGX = | 5.1032 SLL | 0.196 UGX = | 1 SLL | 2024-02-15 |
| 1 UGX = | 5.0782 SLL | 0.1969 UGX = | 1 SLL | 2024-02-14 |
| 1 UGX = | 5.1141 SLL | 0.1955 UGX = | 1 SLL | 2024-02-13 |
| 1 UGX = | 5.1293 SLL | 0.195 UGX = | 1 SLL | 2024-02-12 |
| 1 UGX = | 5.1248 SLL | 0.1951 UGX = | 1 SLL | 2024-02-11 |
| 1 UGX = | 5.1248 SLL | 0.1951 UGX = | 1 SLL | 2024-02-10 |
| 1 UGX = | 5.1525 SLL | 0.1941 UGX = | 1 SLL | 2024-02-09 |
| 1 UGX = | 5.1682 SLL | 0.1935 UGX = | 1 SLL | 2024-02-08 |
| 1 UGX = | 5.1773 SLL | 0.1932 UGX = | 1 SLL | 2024-02-07 |
| 1 UGX = | 5.1612 SLL | 0.1938 UGX = | 1 SLL | 2024-02-06 |
| 1 UGX = | 5.1233 SLL | 0.1952 UGX = | 1 SLL | 2024-02-05 |
| 1 UGX = | 5.1723 SLL | 0.1933 UGX = | 1 SLL | 2024-02-04 |
| 1 UGX = | 5.1723 SLL | 0.1933 UGX = | 1 SLL | 2024-02-03 |
| 1 UGX = | 5.2014 SLL | 0.1923 UGX = | 1 SLL | 2024-02-02 |
| 1 UGX = | 5.1626 SLL | 0.1937 UGX = | 1 SLL | 2024-02-01 |
| 1 UGX = | 5.172 SLL | 0.1933 UGX = | 1 SLL | 2024-01-31 |
| 1 UGX = | 5.1826 SLL | 0.193 UGX = | 1 SLL | 2024-01-30 |
| 1 UGX = | 5.1657 SLL | 0.1936 UGX = | 1 SLL | 2024-01-29 |
| 1 UGX = | 5.1754 SLL | 0.1932 UGX = | 1 SLL | 2024-01-28 |
| 1 UGX = | 5.1754 SLL | 0.1932 UGX = | 1 SLL | 2024-01-27 |
| 1 UGX = | 5.156 SLL | 0.1939 UGX = | 1 SLL | 2024-01-26 |
| 1 UGX = | 5.1695 SLL | 0.1934 UGX = | 1 SLL | 2024-01-25 |
| 1 UGX = | 5.1698 SLL | 0.1934 UGX = | 1 SLL | 2024-01-24 |
| 1 UGX = | 5.1794 SLL | 0.1931 UGX = | 1 SLL | 2024-01-23 |
| 1 UGX = | 5.197 SLL | 0.1924 UGX = | 1 SLL | 2024-01-22 |
| 1 UGX = | 5.2035 SLL | 0.1922 UGX = | 1 SLL | 2024-01-21 |
| 1 UGX = | 5.1869 SLL | 0.1928 UGX = | 1 SLL | 2024-01-20 |
| 1 UGX = | 5.1919 SLL | 0.1926 UGX = | 1 SLL | 2024-01-19 |
| 1 UGX = | 5.1844 SLL | 0.1929 UGX = | 1 SLL | 2024-01-18 |
| 1 UGX = | 5.1717 SLL | 0.1934 UGX = | 1 SLL | 2024-01-17 |
| 1 UGX = | 5.1731 SLL | 0.1933 UGX = | 1 SLL | 2024-01-16 |
| 1 UGX = | 5.1955 SLL | 0.1925 UGX = | 1 SLL | 2024-01-15 |
| 1 UGX = | 5.2047 SLL | 0.1921 UGX = | 1 SLL | 2024-01-14 |
| 1 UGX = | 5.2047 SLL | 0.1921 UGX = | 1 SLL | 2024-01-13 |
| 1 UGX = | 5.2004 SLL | 0.1923 UGX = | 1 SLL | 2024-01-12 |
| 1 UGX = | 5.2135 SLL | 0.1918 UGX = | 1 SLL | 2024-01-11 |
| 1 UGX = | 5.1977 SLL | 0.1924 UGX = | 1 SLL | 2024-01-10 |
| 1 UGX = | 5.1957 SLL | 0.1925 UGX = | 1 SLL | 2024-01-09 |
| 1 UGX = | 5.2194 SLL | 0.1916 UGX = | 1 SLL | 2024-01-08 |
| 1 UGX = | 5.2303 SLL | 0.1912 UGX = | 1 SLL | 2024-01-07 |
| 1 UGX = | 5.2303 SLL | 0.1912 UGX = | 1 SLL | 2024-01-06 |
| 1 UGX = | 5.1818 SLL | 0.193 UGX = | 1 SLL | 2024-01-05 |
| 1 UGX = | 5.1797 SLL | 0.1931 UGX = | 1 SLL | 2024-01-04 |
| 1 UGX = | 5.2102 SLL | 0.1919 UGX = | 1 SLL | 2024-01-03 |
| 1 UGX = | 5.2101 SLL | 0.1919 UGX = | 1 SLL | 2024-01-02 |
| 1 UGX = | 5.2101 SLL | 0.1919 UGX = | 1 SLL | 2024-01-01 |
| 1 UGX = | 5.2149 SLL | 0.1918 UGX = | 1 SLL | 2023-12-31 |
| 1 UGX = | 5.2244 SLL | 0.1914 UGX = | 1 SLL | 2023-12-30 |
| 1 UGX = | 5.2195 SLL | 0.1916 UGX = | 1 SLL | 2023-12-29 |
| 1 UGX = | 5.2828 SLL | 0.1893 UGX = | 1 SLL | 2023-12-28 |
| 1 UGX = | 5.2392 SLL | 0.1909 UGX = | 1 SLL | 2023-12-27 |
| 1 UGX = | 5.2392 SLL | 0.1909 UGX = | 1 SLL | 2023-12-26 |
| 1 UGX = | 5.2392 SLL | 0.1909 UGX = | 1 SLL | 2023-12-25 |
| 1 UGX = | 5.2493 SLL | 0.1905 UGX = | 1 SLL | 2023-12-24 |
| 1 UGX = | 5.2493 SLL | 0.1905 UGX = | 1 SLL | 2023-12-23 |
| 1 UGX = | 5.2619 SLL | 0.19 UGX = | 1 SLL | 2023-12-22 |
| 1 UGX = | 5.2602 SLL | 0.1901 UGX = | 1 SLL | 2023-12-21 |
| 1 UGX = | 5.2574 SLL | 0.1902 UGX = | 1 SLL | 2023-12-20 |
| 1 UGX = | 5.2391 SLL | 0.1909 UGX = | 1 SLL | 2023-12-19 |
| 1 UGX = | 5.2059 SLL | 0.1921 UGX = | 1 SLL | 2023-12-18 |
| 1 UGX = | 5.2107 SLL | 0.1919 UGX = | 1 SLL | 2023-12-17 |
| 1 UGX = | 5.2107 SLL | 0.1919 UGX = | 1 SLL | 2023-12-16 |
| 1 UGX = | 5.2518 SLL | 0.1904 UGX = | 1 SLL | 2023-12-15 |
| 1 UGX = | 5.2656 SLL | 0.1899 UGX = | 1 SLL | 2023-12-14 |
| 1 UGX = | 5.1916 SLL | 0.1926 UGX = | 1 SLL | 2023-12-13 |
| 1 UGX = | 5.1919 SLL | 0.1926 UGX = | 1 SLL | 2023-12-12 |
| 1 UGX = | 5.2313 SLL | 0.1912 UGX = | 1 SLL | 2023-12-11 |
| 1 UGX = | 5.2344 SLL | 0.191 UGX = | 1 SLL | 2023-12-10 |
| 1 UGX = | 5.2344 SLL | 0.191 UGX = | 1 SLL | 2023-12-09 |
| 1 UGX = | 5.2414 SLL | 0.1908 UGX = | 1 SLL | 2023-12-08 |
| 1 UGX = | 5.2268 SLL | 0.1913 UGX = | 1 SLL | 2023-12-07 |
| 1 UGX = | 5.191 SLL | 0.1926 UGX = | 1 SLL | 2023-12-06 |
| 1 UGX = | 5.1897 SLL | 0.1927 UGX = | 1 SLL | 2023-12-05 |
| 1 UGX = | 5.1819 SLL | 0.193 UGX = | 1 SLL | 2023-12-04 |
| 1 UGX = | 5.1922 SLL | 0.1926 UGX = | 1 SLL | 2023-12-03 |
| 1 UGX = | 5.192 SLL | 0.1926 UGX = | 1 SLL | 2023-12-02 |
| 1 UGX = | 5.1696 SLL | 0.1934 UGX = | 1 SLL | 2023-12-01 |
| 1 UGX = | 5.1689 SLL | 0.1935 UGX = | 1 SLL | 2023-11-30 |
| 1 UGX = | 5.2178 SLL | 0.1917 UGX = | 1 SLL | 2023-11-29 |
| 1 UGX = | 5.2023 SLL | 0.1922 UGX = | 1 SLL | 2023-11-28 |
| 1 UGX = | 5.2187 SLL | 0.1916 UGX = | 1 SLL | 2023-11-27 |
| 1 UGX = | 5.2202 SLL | 0.1916 UGX = | 1 SLL | 2023-11-26 |
| 1 UGX = | 5.2064 SLL | 0.1921 UGX = | 1 SLL | 2023-11-25 |
| 1 UGX = | 5.1958 SLL | 0.1925 UGX = | 1 SLL | 2023-11-24 |
| 1 UGX = | 5.2126 SLL | 0.1918 UGX = | 1 SLL | 2023-11-23 |