Last Year History for UGX/THB
| UGX | THB | UGX | THB | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0091 THB | 109.6263 UGX = | 1 THB | 2025-01-29 |
| 1 UGX = | 0.0091 THB | 109.6969 UGX = | 1 THB | 2025-01-28 |
| 1 UGX = | 0.0091 THB | 109.6156 UGX = | 1 THB | 2025-01-27 |
| 1 UGX = | 0.0092 THB | 109.168 UGX = | 1 THB | 2025-01-25 |
| 1 UGX = | 0.0092 THB | 108.6836 UGX = | 1 THB | 2025-01-23 |
| 1 UGX = | 0.0093 THB | 107.5705 UGX = | 1 THB | 2025-01-22 |
| 1 UGX = | 0.0093 THB | 107.2465 UGX = | 1 THB | 2025-01-21 |
| 1 UGX = | 0.0094 THB | 106.7613 UGX = | 1 THB | 2025-01-20 |
| 1 UGX = | 0.0094 THB | 106.9366 UGX = | 1 THB | 2025-01-17 |
| 1 UGX = | 0.0094 THB | 105.8561 UGX = | 1 THB | 2025-01-16 |
| 1 UGX = | 0.0094 THB | 105.9745 UGX = | 1 THB | 2025-01-15 |
| 1 UGX = | 0.0094 THB | 106.4668 UGX = | 1 THB | 2025-01-12 |
| 1 UGX = | 0.0094 THB | 106.4936 UGX = | 1 THB | 2025-01-11 |
| 1 UGX = | 0.0094 THB | 106.8106 UGX = | 1 THB | 2025-01-10 |
| 1 UGX = | 0.0095 THB | 105.7707 UGX = | 1 THB | 2025-01-07 |
| 1 UGX = | 0.0094 THB | 105.9058 UGX = | 1 THB | 2025-01-06 |
| 1 UGX = | 0.0094 THB | 106.4714 UGX = | 1 THB | 2025-01-05 |
| 1 UGX = | 0.0094 THB | 106.3961 UGX = | 1 THB | 2025-01-03 |
| 1 UGX = | 0.0093 THB | 107.8095 UGX = | 1 THB | 2025-01-01 |
| 1 UGX = | 0.0093 THB | 107.3246 UGX = | 1 THB | 2024-12-31 |
| 1 UGX = | 0.0093 THB | 107.0622 UGX = | 1 THB | 2024-12-30 |
| 1 UGX = | 0.0093 THB | 107.7763 UGX = | 1 THB | 2024-12-29 |
| 1 UGX = | 0.0093 THB | 107.2394 UGX = | 1 THB | 2024-12-26 |
| 1 UGX = | 0.0094 THB | 106.7049 UGX = | 1 THB | 2024-12-25 |
| 1 UGX = | 0.0093 THB | 107.5212 UGX = | 1 THB | 2024-12-24 |
| 1 UGX = | 0.0093 THB | 106.9589 UGX = | 1 THB | 2024-12-23 |
| 1 UGX = | 0.0094 THB | 106.7935 UGX = | 1 THB | 2024-12-22 |
| 1 UGX = | 0.0093 THB | 107.1662 UGX = | 1 THB | 2024-12-21 |
| 1 UGX = | 0.0093 THB | 107.009 UGX = | 1 THB | 2024-12-20 |
| 1 UGX = | 0.0094 THB | 106.8535 UGX = | 1 THB | 2024-12-19 |
| 1 UGX = | 0.0095 THB | 105.4702 UGX = | 1 THB | 2024-12-18 |
| 1 UGX = | 0.0094 THB | 106.3257 UGX = | 1 THB | 2024-12-17 |
| 1 UGX = | 0.0094 THB | 106.1995 UGX = | 1 THB | 2024-12-16 |
| 1 UGX = | 0.0094 THB | 106.8684 UGX = | 1 THB | 2024-12-15 |
| 1 UGX = | 0.0094 THB | 106.6149 UGX = | 1 THB | 2024-12-14 |
| 1 UGX = | 0.0093 THB | 107.4309 UGX = | 1 THB | 2024-12-10 |
| 1 UGX = | 0.0092 THB | 109.0103 UGX = | 1 THB | 2024-12-09 |
| 1 UGX = | 0.0092 THB | 108.6881 UGX = | 1 THB | 2024-12-08 |
| 1 UGX = | 0.0093 THB | 107.6693 UGX = | 1 THB | 2024-12-07 |
| 1 UGX = | 0.0093 THB | 107.3222 UGX = | 1 THB | 2024-12-06 |
| 1 UGX = | 0.0093 THB | 108.0072 UGX = | 1 THB | 2024-12-05 |
| 1 UGX = | 0.0093 THB | 107.8991 UGX = | 1 THB | 2024-12-04 |
| 1 UGX = | 0.0093 THB | 107.8431 UGX = | 1 THB | 2024-12-03 |
| 1 UGX = | 0.0093 THB | 107.3912 UGX = | 1 THB | 2024-12-02 |
| 1 UGX = | 0.0094 THB | 106.8144 UGX = | 1 THB | 2024-12-01 |
| 1 UGX = | 0.0093 THB | 107.4077 UGX = | 1 THB | 2024-11-30 |
| 1 UGX = | 0.0093 THB | 107.499 UGX = | 1 THB | 2024-11-29 |
| 1 UGX = | 0.0093 THB | 107.2296 UGX = | 1 THB | 2024-11-28 |
| 1 UGX = | 0.0093 THB | 107.8708 UGX = | 1 THB | 2024-11-27 |
| 1 UGX = | 0.0093 THB | 107.5895 UGX = | 1 THB | 2024-11-26 |
| 1 UGX = | 0.0094 THB | 106.5963 UGX = | 1 THB | 2024-11-25 |
| 1 UGX = | 0.0094 THB | 106.7031 UGX = | 1 THB | 2024-11-24 |
| 1 UGX = | 0.0093 THB | 107.1345 UGX = | 1 THB | 2024-11-23 |
| 1 UGX = | 0.0093 THB | 107.6513 UGX = | 1 THB | 2024-11-22 |
| 1 UGX = | 0.0093 THB | 107.1454 UGX = | 1 THB | 2024-11-21 |
| 1 UGX = | 0.0095 THB | 105.8138 UGX = | 1 THB | 2024-11-20 |
| 1 UGX = | 0.0095 THB | 105.2861 UGX = | 1 THB | 2024-11-19 |
| 1 UGX = | 0.0094 THB | 106.572 UGX = | 1 THB | 2024-11-18 |
| 1 UGX = | 0.0095 THB | 105.6893 UGX = | 1 THB | 2024-11-17 |
| 1 UGX = | 0.0095 THB | 105.6538 UGX = | 1 THB | 2024-11-16 |
| 1 UGX = | 0.0095 THB | 105.3002 UGX = | 1 THB | 2024-11-15 |
| 1 UGX = | 0.0094 THB | 106.2292 UGX = | 1 THB | 2024-11-14 |
| 1 UGX = | 0.0096 THB | 104.531 UGX = | 1 THB | 2024-11-13 |
| 1 UGX = | 0.0095 THB | 105.6716 UGX = | 1 THB | 2024-11-12 |
| 1 UGX = | 0.0095 THB | 105.6401 UGX = | 1 THB | 2024-11-11 |
| 1 UGX = | 0.0093 THB | 107.1872 UGX = | 1 THB | 2024-11-10 |
| 1 UGX = | 0.0093 THB | 107.5756 UGX = | 1 THB | 2024-11-09 |
| 1 UGX = | 0.0093 THB | 106.9966 UGX = | 1 THB | 2024-11-08 |
| 1 UGX = | 0.0093 THB | 107.9704 UGX = | 1 THB | 2024-11-07 |
| 1 UGX = | 0.0093 THB | 107.1267 UGX = | 1 THB | 2024-11-06 |
| 1 UGX = | 0.0093 THB | 107.0839 UGX = | 1 THB | 2024-11-05 |
| 1 UGX = | 0.0092 THB | 108.6727 UGX = | 1 THB | 2024-11-04 |
| 1 UGX = | 0.0092 THB | 108.4325 UGX = | 1 THB | 2024-11-03 |
| 1 UGX = | 0.0093 THB | 107.7781 UGX = | 1 THB | 2024-11-02 |
| 1 UGX = | 0.0093 THB | 107.8717 UGX = | 1 THB | 2024-11-01 |
| 1 UGX = | 0.0093 THB | 107.905 UGX = | 1 THB | 2024-10-31 |
| 1 UGX = | 0.0092 THB | 108.397 UGX = | 1 THB | 2024-10-30 |
| 1 UGX = | 0.0092 THB | 108.8008 UGX = | 1 THB | 2024-10-29 |
| 1 UGX = | 0.0092 THB | 108.8845 UGX = | 1 THB | 2024-10-28 |
| 1 UGX = | 0.0092 THB | 108.5564 UGX = | 1 THB | 2024-10-27 |
| 1 UGX = | 0.0092 THB | 109.1921 UGX = | 1 THB | 2024-10-26 |
| 1 UGX = | 0.0092 THB | 108.7111 UGX = | 1 THB | 2024-10-25 |
| 1 UGX = | 0.0092 THB | 108.3487 UGX = | 1 THB | 2024-10-24 |
| 1 UGX = | 0.0092 THB | 109.148 UGX = | 1 THB | 2024-10-23 |
| 1 UGX = | 0.0092 THB | 109.0292 UGX = | 1 THB | 2024-10-22 |
| 1 UGX = | 0.0092 THB | 109.2765 UGX = | 1 THB | 2024-10-21 |
| 1 UGX = | 0.0091 THB | 109.4056 UGX = | 1 THB | 2024-10-20 |
| 1 UGX = | 0.0091 THB | 110.3264 UGX = | 1 THB | 2024-10-19 |
| 1 UGX = | 0.009 THB | 111.1734 UGX = | 1 THB | 2024-10-18 |
| 1 UGX = | 0.009 THB | 110.9654 UGX = | 1 THB | 2024-10-17 |
| 1 UGX = | 0.009 THB | 110.6407 UGX = | 1 THB | 2024-10-16 |
| 1 UGX = | 0.009 THB | 110.5238 UGX = | 1 THB | 2024-10-15 |
| 1 UGX = | 0.0091 THB | 110.3398 UGX = | 1 THB | 2024-10-14 |
| 1 UGX = | 0.009 THB | 110.5702 UGX = | 1 THB | 2024-10-13 |
| 1 UGX = | 0.009 THB | 110.7404 UGX = | 1 THB | 2024-10-12 |
| 1 UGX = | 0.009 THB | 110.8879 UGX = | 1 THB | 2024-10-11 |
| 1 UGX = | 0.0091 THB | 110.4681 UGX = | 1 THB | 2024-10-10 |
| 1 UGX = | 0.0091 THB | 109.5419 UGX = | 1 THB | 2024-10-09 |
| 1 UGX = | 0.0091 THB | 109.7942 UGX = | 1 THB | 2024-10-08 |
| 1 UGX = | 0.0091 THB | 110.0899 UGX = | 1 THB | 2024-10-07 |
| 1 UGX = | 0.0091 THB | 110.0879 UGX = | 1 THB | 2024-10-06 |
| 1 UGX = | 0.009 THB | 110.6503 UGX = | 1 THB | 2024-10-05 |
| 1 UGX = | 0.0091 THB | 110.1527 UGX = | 1 THB | 2024-10-04 |
| 1 UGX = | 0.009 THB | 111.4552 UGX = | 1 THB | 2024-10-03 |
| 1 UGX = | 0.009 THB | 110.8849 UGX = | 1 THB | 2024-10-02 |
| 1 UGX = | 0.0088 THB | 113.1436 UGX = | 1 THB | 2024-10-01 |
| 1 UGX = | 0.0088 THB | 113.2252 UGX = | 1 THB | 2024-09-30 |
| 1 UGX = | 0.0087 THB | 114.7499 UGX = | 1 THB | 2024-09-29 |
| 1 UGX = | 0.0088 THB | 114.1104 UGX = | 1 THB | 2024-09-28 |
| 1 UGX = | 0.0088 THB | 113.9266 UGX = | 1 THB | 2024-09-27 |
| 1 UGX = | 0.0087 THB | 114.4774 UGX = | 1 THB | 2024-09-26 |
| 1 UGX = | 0.0089 THB | 112.9794 UGX = | 1 THB | 2024-09-25 |
| 1 UGX = | 0.0088 THB | 113.1953 UGX = | 1 THB | 2024-09-24 |
| 1 UGX = | 0.0089 THB | 112.7169 UGX = | 1 THB | 2024-09-23 |
| 1 UGX = | 0.0089 THB | 112.0433 UGX = | 1 THB | 2024-09-22 |
| 1 UGX = | 0.0089 THB | 112.3343 UGX = | 1 THB | 2024-09-21 |
| 1 UGX = | 0.0089 THB | 112.8733 UGX = | 1 THB | 2024-09-20 |
| 1 UGX = | 0.0088 THB | 112.9974 UGX = | 1 THB | 2024-09-19 |
| 1 UGX = | 0.0089 THB | 112.4158 UGX = | 1 THB | 2024-09-18 |
| 1 UGX = | 0.009 THB | 111.6823 UGX = | 1 THB | 2024-09-17 |
| 1 UGX = | 0.009 THB | 111.5802 UGX = | 1 THB | 2024-09-16 |
| 1 UGX = | 0.0089 THB | 111.8253 UGX = | 1 THB | 2024-09-15 |
| 1 UGX = | 0.009 THB | 111.6959 UGX = | 1 THB | 2024-09-14 |
| 1 UGX = | 0.009 THB | 111.2429 UGX = | 1 THB | 2024-09-13 |
| 1 UGX = | 0.0089 THB | 112.0509 UGX = | 1 THB | 2024-09-12 |
| 1 UGX = | 0.0091 THB | 110.2633 UGX = | 1 THB | 2024-09-11 |
| 1 UGX = | 0.0091 THB | 110.4602 UGX = | 1 THB | 2024-09-10 |
| 1 UGX = | 0.0091 THB | 110.307 UGX = | 1 THB | 2024-09-09 |
| 1 UGX = | 0.0091 THB | 109.5374 UGX = | 1 THB | 2024-09-08 |
| 1 UGX = | 0.0091 THB | 110.211 UGX = | 1 THB | 2024-09-07 |
| 1 UGX = | 0.0091 THB | 110.024 UGX = | 1 THB | 2024-09-06 |
| 1 UGX = | 0.009 THB | 110.8848 UGX = | 1 THB | 2024-09-05 |
| 1 UGX = | 0.009 THB | 110.6536 UGX = | 1 THB | 2024-09-04 |
| 1 UGX = | 0.0092 THB | 108.8237 UGX = | 1 THB | 2024-09-03 |
| 1 UGX = | 0.0092 THB | 108.7204 UGX = | 1 THB | 2024-09-02 |
| 1 UGX = | 0.0092 THB | 108.803 UGX = | 1 THB | 2024-09-01 |
| 1 UGX = | 0.0092 THB | 109.1626 UGX = | 1 THB | 2024-08-31 |
| 1 UGX = | 0.0091 THB | 109.4402 UGX = | 1 THB | 2024-08-30 |
| 1 UGX = | 0.0091 THB | 109.842 UGX = | 1 THB | 2024-08-29 |
| 1 UGX = | 0.0091 THB | 109.3675 UGX = | 1 THB | 2024-08-28 |
| 1 UGX = | 0.0091 THB | 109.3315 UGX = | 1 THB | 2024-08-27 |
| 1 UGX = | 0.0092 THB | 108.3554 UGX = | 1 THB | 2024-08-26 |
| 1 UGX = | 0.0092 THB | 108.4734 UGX = | 1 THB | 2024-08-25 |
| 1 UGX = | 0.0092 THB | 108.6653 UGX = | 1 THB | 2024-08-24 |
| 1 UGX = | 0.0091 THB | 109.8004 UGX = | 1 THB | 2024-08-23 |
| 1 UGX = | 0.0092 THB | 108.347 UGX = | 1 THB | 2024-08-22 |
| 1 UGX = | 0.0093 THB | 107.9719 UGX = | 1 THB | 2024-08-21 |
| 1 UGX = | 0.0093 THB | 107.9594 UGX = | 1 THB | 2024-08-20 |
| 1 UGX = | 0.0092 THB | 108.5303 UGX = | 1 THB | 2024-08-19 |
| 1 UGX = | 0.0093 THB | 107.624 UGX = | 1 THB | 2024-08-18 |
| 1 UGX = | 0.0093 THB | 107.0957 UGX = | 1 THB | 2024-08-17 |
| 1 UGX = | 0.0093 THB | 107.8604 UGX = | 1 THB | 2024-08-16 |
| 1 UGX = | 0.0094 THB | 106.5133 UGX = | 1 THB | 2024-08-15 |
| 1 UGX = | 0.0094 THB | 105.987 UGX = | 1 THB | 2024-08-14 |
| 1 UGX = | 0.0094 THB | 106.73 UGX = | 1 THB | 2024-08-13 |
| 1 UGX = | 0.0094 THB | 105.9491 UGX = | 1 THB | 2024-08-12 |
| 1 UGX = | 0.0095 THB | 105.6315 UGX = | 1 THB | 2024-08-11 |
| 1 UGX = | 0.0095 THB | 105.6974 UGX = | 1 THB | 2024-08-10 |
| 1 UGX = | 0.0094 THB | 105.9588 UGX = | 1 THB | 2024-08-09 |
| 1 UGX = | 0.0095 THB | 105.4577 UGX = | 1 THB | 2024-08-08 |
| 1 UGX = | 0.0095 THB | 105.1036 UGX = | 1 THB | 2024-08-07 |
| 1 UGX = | 0.0096 THB | 104.4264 UGX = | 1 THB | 2024-08-06 |
| 1 UGX = | 0.0096 THB | 103.9551 UGX = | 1 THB | 2024-08-05 |
| 1 UGX = | 0.0095 THB | 104.775 UGX = | 1 THB | 2024-08-04 |
| 1 UGX = | 0.0096 THB | 104.5451 UGX = | 1 THB | 2024-08-03 |
| 1 UGX = | 0.0095 THB | 105.7089 UGX = | 1 THB | 2024-08-02 |
| 1 UGX = | 0.0095 THB | 105.294 UGX = | 1 THB | 2024-08-01 |
| 1 UGX = | 0.0096 THB | 104.6295 UGX = | 1 THB | 2024-07-31 |
| 1 UGX = | 0.0096 THB | 104.6695 UGX = | 1 THB | 2024-07-30 |
| 1 UGX = | 0.0097 THB | 103.6094 UGX = | 1 THB | 2024-07-29 |
| 1 UGX = | 0.0097 THB | 103.5612 UGX = | 1 THB | 2024-07-28 |
| 1 UGX = | 0.0096 THB | 103.6364 UGX = | 1 THB | 2024-07-27 |
| 1 UGX = | 0.0096 THB | 103.9676 UGX = | 1 THB | 2024-07-26 |
| 1 UGX = | 0.0097 THB | 103.1803 UGX = | 1 THB | 2024-07-25 |
| 1 UGX = | 0.0098 THB | 102.3939 UGX = | 1 THB | 2024-07-24 |
| 1 UGX = | 0.0098 THB | 102.1889 UGX = | 1 THB | 2024-07-23 |
| 1 UGX = | 0.0098 THB | 101.9479 UGX = | 1 THB | 2024-07-22 |
| 1 UGX = | 0.0098 THB | 101.79 UGX = | 1 THB | 2024-07-21 |
| 1 UGX = | 0.0098 THB | 101.5563 UGX = | 1 THB | 2024-07-20 |
| 1 UGX = | 0.0098 THB | 101.847 UGX = | 1 THB | 2024-07-19 |
| 1 UGX = | 0.0098 THB | 101.9401 UGX = | 1 THB | 2024-07-18 |
| 1 UGX = | 0.0097 THB | 102.7379 UGX = | 1 THB | 2024-07-17 |
| 1 UGX = | 0.0097 THB | 103.2978 UGX = | 1 THB | 2024-07-16 |
| 1 UGX = | 0.0098 THB | 102.5128 UGX = | 1 THB | 2024-07-15 |
| 1 UGX = | 0.0098 THB | 101.8878 UGX = | 1 THB | 2024-07-14 |
| 1 UGX = | 0.0098 THB | 102.2505 UGX = | 1 THB | 2024-07-13 |
| 1 UGX = | 0.0098 THB | 102.1518 UGX = | 1 THB | 2024-07-12 |
| 1 UGX = | 0.0098 THB | 102.1965 UGX = | 1 THB | 2024-07-11 |
| 1 UGX = | 0.0098 THB | 102.27 UGX = | 1 THB | 2024-07-10 |
| 1 UGX = | 0.0098 THB | 101.9226 UGX = | 1 THB | 2024-07-09 |
| 1 UGX = | 0.0098 THB | 101.657 UGX = | 1 THB | 2024-07-08 |
| 1 UGX = | 0.0099 THB | 101.2103 UGX = | 1 THB | 2024-07-07 |
| 1 UGX = | 0.0099 THB | 101.1867 UGX = | 1 THB | 2024-07-06 |
| 1 UGX = | 0.0099 THB | 101.3376 UGX = | 1 THB | 2024-07-05 |
| 1 UGX = | 0.0099 THB | 100.6334 UGX = | 1 THB | 2024-07-04 |
| 1 UGX = | 0.0099 THB | 100.7177 UGX = | 1 THB | 2024-07-03 |
| 1 UGX = | 0.0099 THB | 101.1886 UGX = | 1 THB | 2024-07-02 |
| 1 UGX = | 0.01 THB | 100.3322 UGX = | 1 THB | 2024-07-01 |
| 1 UGX = | 0.0099 THB | 100.9803 UGX = | 1 THB | 2024-06-30 |
| 1 UGX = | 0.0099 THB | 100.979 UGX = | 1 THB | 2024-06-29 |
| 1 UGX = | 0.0099 THB | 101.0335 UGX = | 1 THB | 2024-06-28 |
| 1 UGX = | 0.0099 THB | 101.289 UGX = | 1 THB | 2024-06-27 |
| 1 UGX = | 0.0099 THB | 100.6111 UGX = | 1 THB | 2024-06-26 |
| 1 UGX = | 0.0098 THB | 101.556 UGX = | 1 THB | 2024-06-25 |
| 1 UGX = | 0.0098 THB | 102.2063 UGX = | 1 THB | 2024-06-24 |
| 1 UGX = | 0.0098 THB | 101.9834 UGX = | 1 THB | 2024-06-23 |
| 1 UGX = | 0.0098 THB | 101.9417 UGX = | 1 THB | 2024-06-22 |
| 1 UGX = | 0.0098 THB | 102.243 UGX = | 1 THB | 2024-06-21 |
| 1 UGX = | 0.0098 THB | 101.9093 UGX = | 1 THB | 2024-06-20 |
| 1 UGX = | 0.0099 THB | 100.9077 UGX = | 1 THB | 2024-06-19 |
| 1 UGX = | 0.0099 THB | 100.7554 UGX = | 1 THB | 2024-06-18 |
| 1 UGX = | 0.0099 THB | 100.7881 UGX = | 1 THB | 2024-06-17 |
| 1 UGX = | 0.0099 THB | 100.6814 UGX = | 1 THB | 2024-06-16 |
| 1 UGX = | 0.0099 THB | 101.0041 UGX = | 1 THB | 2024-06-15 |
| 1 UGX = | 0.0098 THB | 102.2033 UGX = | 1 THB | 2024-06-14 |
| 1 UGX = | 0.0098 THB | 101.6086 UGX = | 1 THB | 2024-06-13 |
| 1 UGX = | 0.0097 THB | 102.7327 UGX = | 1 THB | 2024-06-12 |
| 1 UGX = | 0.0097 THB | 102.6406 UGX = | 1 THB | 2024-06-11 |
| 1 UGX = | 0.0096 THB | 104.44 UGX = | 1 THB | 2024-06-10 |
| 1 UGX = | 0.0097 THB | 103.614 UGX = | 1 THB | 2024-06-09 |
| 1 UGX = | 0.0096 THB | 103.7137 UGX = | 1 THB | 2024-06-08 |
| 1 UGX = | 0.0097 THB | 102.9942 UGX = | 1 THB | 2024-06-07 |
| 1 UGX = | 0.0096 THB | 104.2762 UGX = | 1 THB | 2024-06-06 |
| 1 UGX = | 0.0096 THB | 104.2363 UGX = | 1 THB | 2024-06-05 |
| 1 UGX = | 0.0097 THB | 103.3117 UGX = | 1 THB | 2024-06-04 |
| 1 UGX = | 0.0096 THB | 104.0215 UGX = | 1 THB | 2024-06-03 |
| 1 UGX = | 0.0097 THB | 103.2323 UGX = | 1 THB | 2024-06-02 |
| 1 UGX = | 0.0097 THB | 103.4979 UGX = | 1 THB | 2024-06-01 |
| 1 UGX = | 0.0096 THB | 103.7397 UGX = | 1 THB | 2024-05-31 |
| 1 UGX = | 0.0096 THB | 104.109 UGX = | 1 THB | 2024-05-30 |
| 1 UGX = | 0.0096 THB | 103.7824 UGX = | 1 THB | 2024-05-29 |
| 1 UGX = | 0.0097 THB | 103.2261 UGX = | 1 THB | 2024-05-28 |
| 1 UGX = | 0.0096 THB | 103.8018 UGX = | 1 THB | 2024-05-27 |
| 1 UGX = | 0.0096 THB | 103.7684 UGX = | 1 THB | 2024-05-26 |
| 1 UGX = | 0.0096 THB | 103.7202 UGX = | 1 THB | 2024-05-25 |
| 1 UGX = | 0.0095 THB | 104.7163 UGX = | 1 THB | 2024-05-24 |
| 1 UGX = | 0.0096 THB | 104.039 UGX = | 1 THB | 2024-05-23 |
| 1 UGX = | 0.0096 THB | 104.2213 UGX = | 1 THB | 2024-05-22 |
| 1 UGX = | 0.0096 THB | 104.4859 UGX = | 1 THB | 2024-05-21 |
| 1 UGX = | 0.0097 THB | 103.463 UGX = | 1 THB | 2024-05-20 |
| 1 UGX = | 0.0096 THB | 104.0875 UGX = | 1 THB | 2024-05-19 |
| 1 UGX = | 0.0097 THB | 103.2524 UGX = | 1 THB | 2024-05-18 |
| 1 UGX = | 0.0097 THB | 103.612 UGX = | 1 THB | 2024-05-17 |
| 1 UGX = | 0.0097 THB | 103.3291 UGX = | 1 THB | 2024-05-16 |
| 1 UGX = | 0.0096 THB | 103.6487 UGX = | 1 THB | 2024-05-15 |
| 1 UGX = | 0.0097 THB | 103.0693 UGX = | 1 THB | 2024-05-14 |
| 1 UGX = | 0.0097 THB | 103.1289 UGX = | 1 THB | 2024-05-13 |
| 1 UGX = | 0.0098 THB | 102.5567 UGX = | 1 THB | 2024-05-12 |
| 1 UGX = | 0.0097 THB | 103.2566 UGX = | 1 THB | 2024-05-11 |
| 1 UGX = | 0.0097 THB | 102.6887 UGX = | 1 THB | 2024-05-10 |
| 1 UGX = | 0.0097 THB | 102.9878 UGX = | 1 THB | 2024-05-09 |
| 1 UGX = | 0.0098 THB | 102.1335 UGX = | 1 THB | 2024-05-08 |
| 1 UGX = | 0.0098 THB | 101.9984 UGX = | 1 THB | 2024-05-07 |
| 1 UGX = | 0.0098 THB | 102.3693 UGX = | 1 THB | 2024-05-06 |
| 1 UGX = | 0.0097 THB | 102.7043 UGX = | 1 THB | 2024-05-05 |
| 1 UGX = | 0.0098 THB | 102.5257 UGX = | 1 THB | 2024-05-04 |
| 1 UGX = | 0.0097 THB | 102.9781 UGX = | 1 THB | 2024-05-03 |
| 1 UGX = | 0.0097 THB | 103.1286 UGX = | 1 THB | 2024-05-02 |
| 1 UGX = | 0.0096 THB | 103.8704 UGX = | 1 THB | 2024-05-01 |
| 1 UGX = | 0.0097 THB | 102.7211 UGX = | 1 THB | 2024-04-30 |
| 1 UGX = | 0.0097 THB | 103.0444 UGX = | 1 THB | 2024-04-29 |
| 1 UGX = | 0.0097 THB | 103.2458 UGX = | 1 THB | 2024-04-28 |
| 1 UGX = | 0.0097 THB | 103.303 UGX = | 1 THB | 2024-04-27 |
| 1 UGX = | 0.0097 THB | 102.9021 UGX = | 1 THB | 2024-04-26 |
| 1 UGX = | 0.0097 THB | 103.0031 UGX = | 1 THB | 2024-04-25 |
| 1 UGX = | 0.0097 THB | 102.5656 UGX = | 1 THB | 2024-04-24 |
| 1 UGX = | 0.0097 THB | 102.962 UGX = | 1 THB | 2024-04-23 |
| 1 UGX = | 0.0097 THB | 102.7243 UGX = | 1 THB | 2024-04-22 |
| 1 UGX = | 0.0097 THB | 102.7559 UGX = | 1 THB | 2024-04-21 |
| 1 UGX = | 0.0097 THB | 103.2879 UGX = | 1 THB | 2024-04-20 |
| 1 UGX = | 0.0096 THB | 103.8541 UGX = | 1 THB | 2024-04-19 |
| 1 UGX = | 0.0097 THB | 103.2021 UGX = | 1 THB | 2024-04-18 |
| 1 UGX = | 0.0096 THB | 104.3448 UGX = | 1 THB | 2024-04-17 |
| 1 UGX = | 0.0096 THB | 103.7858 UGX = | 1 THB | 2024-04-16 |
| 1 UGX = | 0.0096 THB | 103.7251 UGX = | 1 THB | 2024-04-15 |
| 1 UGX = | 0.0097 THB | 103.3015 UGX = | 1 THB | 2024-04-14 |
| 1 UGX = | 0.0096 THB | 103.6298 UGX = | 1 THB | 2024-04-13 |
| 1 UGX = | 0.0096 THB | 103.9593 UGX = | 1 THB | 2024-04-12 |
| 1 UGX = | 0.0095 THB | 105.0693 UGX = | 1 THB | 2024-04-11 |
| 1 UGX = | 0.0096 THB | 103.7298 UGX = | 1 THB | 2024-04-10 |
| 1 UGX = | 0.0096 THB | 104.7015 UGX = | 1 THB | 2024-04-09 |
| 1 UGX = | 0.0095 THB | 105.4759 UGX = | 1 THB | 2024-04-08 |
| 1 UGX = | 0.0096 THB | 104.2923 UGX = | 1 THB | 2024-04-07 |
| 1 UGX = | 0.0095 THB | 104.788 UGX = | 1 THB | 2024-04-06 |
| 1 UGX = | 0.0095 THB | 105.6221 UGX = | 1 THB | 2024-04-05 |
| 1 UGX = | 0.0095 THB | 104.9664 UGX = | 1 THB | 2024-04-04 |
| 1 UGX = | 0.0095 THB | 105.4579 UGX = | 1 THB | 2024-04-03 |
| 1 UGX = | 0.0094 THB | 105.8995 UGX = | 1 THB | 2024-04-02 |
| 1 UGX = | 0.0094 THB | 106.0388 UGX = | 1 THB | 2024-04-01 |
| 1 UGX = | 0.0094 THB | 106.4939 UGX = | 1 THB | 2024-03-31 |
| 1 UGX = | 0.0094 THB | 106.4566 UGX = | 1 THB | 2024-03-30 |
| 1 UGX = | 0.0094 THB | 106.4601 UGX = | 1 THB | 2024-03-29 |
| 1 UGX = | 0.0094 THB | 106.7917 UGX = | 1 THB | 2024-03-28 |
| 1 UGX = | 0.0094 THB | 106.5835 UGX = | 1 THB | 2024-03-27 |
| 1 UGX = | 0.0094 THB | 106.8458 UGX = | 1 THB | 2024-03-26 |
| 1 UGX = | 0.0093 THB | 107.4716 UGX = | 1 THB | 2024-03-25 |
| 1 UGX = | 0.0094 THB | 106.6496 UGX = | 1 THB | 2024-03-24 |
| 1 UGX = | 0.0093 THB | 107.0904 UGX = | 1 THB | 2024-03-23 |
| 1 UGX = | 0.0093 THB | 107.0972 UGX = | 1 THB | 2024-03-22 |
| 1 UGX = | 0.0095 THB | 105.6364 UGX = | 1 THB | 2024-03-21 |
| 1 UGX = | 0.0093 THB | 107.4585 UGX = | 1 THB | 2024-03-20 |
| 1 UGX = | 0.0093 THB | 107.7485 UGX = | 1 THB | 2024-03-19 |
| 1 UGX = | 0.0093 THB | 107.6236 UGX = | 1 THB | 2024-03-18 |
| 1 UGX = | 0.0093 THB | 107.9228 UGX = | 1 THB | 2024-03-17 |
| 1 UGX = | 0.0092 THB | 108.3727 UGX = | 1 THB | 2024-03-16 |
| 1 UGX = | 0.0092 THB | 109.0473 UGX = | 1 THB | 2024-03-15 |
| 1 UGX = | 0.0092 THB | 108.8325 UGX = | 1 THB | 2024-03-14 |
| 1 UGX = | 0.0091 THB | 109.322 UGX = | 1 THB | 2024-03-13 |
| 1 UGX = | 0.0091 THB | 109.3323 UGX = | 1 THB | 2024-03-12 |
| 1 UGX = | 0.0091 THB | 109.7294 UGX = | 1 THB | 2024-03-11 |
| 1 UGX = | 0.0091 THB | 110.2316 UGX = | 1 THB | 2024-03-10 |
| 1 UGX = | 0.0091 THB | 110.2942 UGX = | 1 THB | 2024-03-09 |
| 1 UGX = | 0.0091 THB | 109.8563 UGX = | 1 THB | 2024-03-08 |
| 1 UGX = | 0.0091 THB | 110.2425 UGX = | 1 THB | 2024-03-07 |
| 1 UGX = | 0.0091 THB | 110.1628 UGX = | 1 THB | 2024-03-06 |
| 1 UGX = | 0.0091 THB | 109.7828 UGX = | 1 THB | 2024-03-05 |
| 1 UGX = | 0.0092 THB | 109.0782 UGX = | 1 THB | 2024-03-04 |
| 1 UGX = | 0.0092 THB | 108.8848 UGX = | 1 THB | 2024-03-03 |
| 1 UGX = | 0.0091 THB | 109.358 UGX = | 1 THB | 2024-03-02 |
| 1 UGX = | 0.0091 THB | 110.2375 UGX = | 1 THB | 2024-03-01 |
| 1 UGX = | 0.0091 THB | 109.5964 UGX = | 1 THB | 2024-02-29 |
| 1 UGX = | 0.0091 THB | 109.6367 UGX = | 1 THB | 2024-02-28 |
| 1 UGX = | 0.0091 THB | 109.6909 UGX = | 1 THB | 2024-02-27 |
| 1 UGX = | 0.0091 THB | 109.7234 UGX = | 1 THB | 2024-02-26 |
| 1 UGX = | 0.0091 THB | 109.6588 UGX = | 1 THB | 2024-02-25 |
| 1 UGX = | 0.0091 THB | 109.4104 UGX = | 1 THB | 2024-02-24 |
| 1 UGX = | 0.0092 THB | 108.6303 UGX = | 1 THB | 2024-02-23 |
| 1 UGX = | 0.0093 THB | 107.661 UGX = | 1 THB | 2024-02-22 |
| 1 UGX = | 0.0092 THB | 108.2631 UGX = | 1 THB | 2024-02-21 |
| 1 UGX = | 0.0092 THB | 108.4329 UGX = | 1 THB | 2024-02-20 |
| 1 UGX = | 0.0093 THB | 107.4805 UGX = | 1 THB | 2024-02-19 |
| 1 UGX = | 0.0093 THB | 107.5849 UGX = | 1 THB | 2024-02-18 |
| 1 UGX = | 0.0092 THB | 108.3904 UGX = | 1 THB | 2024-02-17 |
| 1 UGX = | 0.0093 THB | 107.9434 UGX = | 1 THB | 2024-02-16 |
| 1 UGX = | 0.0093 THB | 107.4747 UGX = | 1 THB | 2024-02-15 |
| 1 UGX = | 0.0093 THB | 107.6139 UGX = | 1 THB | 2024-02-14 |
| 1 UGX = | 0.0094 THB | 106.8113 UGX = | 1 THB | 2024-02-13 |
| 1 UGX = | 0.0093 THB | 107.8226 UGX = | 1 THB | 2024-02-12 |
| 1 UGX = | 0.0093 THB | 107.4415 UGX = | 1 THB | 2024-02-11 |
| 1 UGX = | 0.0093 THB | 107.3177 UGX = | 1 THB | 2024-02-10 |
| 1 UGX = | 0.0094 THB | 106.7412 UGX = | 1 THB | 2024-02-09 |
| 1 UGX = | 0.0094 THB | 106.3517 UGX = | 1 THB | 2024-02-08 |
| 1 UGX = | 0.0094 THB | 106.4767 UGX = | 1 THB | 2024-02-07 |
| 1 UGX = | 0.0093 THB | 107.4012 UGX = | 1 THB | 2024-02-06 |
| 1 UGX = | 0.0093 THB | 108.0626 UGX = | 1 THB | 2024-02-05 |
| 1 UGX = | 0.0094 THB | 106.7492 UGX = | 1 THB | 2024-02-04 |
| 1 UGX = | 0.0093 THB | 107.7432 UGX = | 1 THB | 2024-02-03 |
| 1 UGX = | 0.0093 THB | 107.1405 UGX = | 1 THB | 2024-02-02 |
| 1 UGX = | 0.0092 THB | 108.6201 UGX = | 1 THB | 2024-02-01 |
| 1 UGX = | 0.0093 THB | 107.5555 UGX = | 1 THB | 2024-01-31 |
| 1 UGX = | 0.0093 THB | 107.4061 UGX = | 1 THB | 2024-01-30 |
| 1 UGX = | 0.0093 THB | 108.0489 UGX = | 1 THB | 2024-01-29 |
| 1 UGX = | 0.0093 THB | 107.2797 UGX = | 1 THB | 2024-01-28 |
| 1 UGX = | 0.0093 THB | 107.1024 UGX = | 1 THB | 2024-01-27 |
| 1 UGX = | 0.0093 THB | 107.5068 UGX = | 1 THB | 2024-01-26 |
| 1 UGX = | 0.0093 THB | 107.47 UGX = | 1 THB | 2024-01-25 |
| 1 UGX = | 0.0093 THB | 107.0455 UGX = | 1 THB | 2024-01-24 |
| 1 UGX = | 0.0094 THB | 106.8845 UGX = | 1 THB | 2024-01-23 |
| 1 UGX = | 0.0094 THB | 106.3613 UGX = | 1 THB | 2024-01-22 |
| 1 UGX = | 0.0094 THB | 106.4301 UGX = | 1 THB | 2024-01-21 |
| 1 UGX = | 0.0093 THB | 107.2463 UGX = | 1 THB | 2024-01-20 |
| 1 UGX = | 0.0093 THB | 107.1435 UGX = | 1 THB | 2024-01-19 |
| 1 UGX = | 0.0093 THB | 107.3561 UGX = | 1 THB | 2024-01-18 |
| 1 UGX = | 0.0093 THB | 107.3868 UGX = | 1 THB | 2024-01-17 |
| 1 UGX = | 0.0093 THB | 107.4933 UGX = | 1 THB | 2024-01-16 |