Last Year History for UGX/TRY
| UGX | TRY | UGX | TRY | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0085 TRY | 118.2657 UGX = | 1 TRY | 2024-05-01 |
| 1 UGX = | 0.0085 TRY | 117.8367 UGX = | 1 TRY | 2024-04-30 |
| 1 UGX = | 0.0085 TRY | 117.9072 UGX = | 1 TRY | 2024-04-29 |
| 1 UGX = | 0.0085 TRY | 117.6252 UGX = | 1 TRY | 2024-04-28 |
| 1 UGX = | 0.0085 TRY | 117.6252 UGX = | 1 TRY | 2024-04-27 |
| 1 UGX = | 0.0086 TRY | 116.9112 UGX = | 1 TRY | 2024-04-26 |
| 1 UGX = | 0.0085 TRY | 117.1219 UGX = | 1 TRY | 2024-04-25 |
| 1 UGX = | 0.0086 TRY | 116.7485 UGX = | 1 TRY | 2024-04-24 |
| 1 UGX = | 0.0086 TRY | 116.9447 UGX = | 1 TRY | 2024-04-23 |
| 1 UGX = | 0.0086 TRY | 116.8431 UGX = | 1 TRY | 2024-04-22 |
| 1 UGX = | 0.0085 TRY | 117.0386 UGX = | 1 TRY | 2024-04-21 |
| 1 UGX = | 0.0085 TRY | 117.0386 UGX = | 1 TRY | 2024-04-20 |
| 1 UGX = | 0.0085 TRY | 117.2805 UGX = | 1 TRY | 2024-04-19 |
| 1 UGX = | 0.0085 TRY | 117.0144 UGX = | 1 TRY | 2024-04-18 |
| 1 UGX = | 0.0085 TRY | 117.9037 UGX = | 1 TRY | 2024-04-17 |
| 1 UGX = | 0.0085 TRY | 117.5722 UGX = | 1 TRY | 2024-04-16 |
| 1 UGX = | 0.0085 TRY | 117.2567 UGX = | 1 TRY | 2024-04-15 |
| 1 UGX = | 0.0085 TRY | 117.172 UGX = | 1 TRY | 2024-04-14 |
| 1 UGX = | 0.0085 TRY | 117.392 UGX = | 1 TRY | 2024-04-13 |
| 1 UGX = | 0.0085 TRY | 117.9044 UGX = | 1 TRY | 2024-04-12 |
| 1 UGX = | 0.0084 TRY | 118.6225 UGX = | 1 TRY | 2024-04-11 |
| 1 UGX = | 0.0085 TRY | 117.7085 UGX = | 1 TRY | 2024-04-10 |
| 1 UGX = | 0.0085 TRY | 118.2454 UGX = | 1 TRY | 2024-04-09 |
| 1 UGX = | 0.0084 TRY | 119.6731 UGX = | 1 TRY | 2024-04-08 |
| 1 UGX = | 0.0084 TRY | 119.324 UGX = | 1 TRY | 2024-04-07 |
| 1 UGX = | 0.0084 TRY | 119.324 UGX = | 1 TRY | 2024-04-06 |
| 1 UGX = | 0.0083 TRY | 120.5256 UGX = | 1 TRY | 2024-04-05 |
| 1 UGX = | 0.0083 TRY | 120.6123 UGX = | 1 TRY | 2024-04-04 |
| 1 UGX = | 0.0083 TRY | 121.0395 UGX = | 1 TRY | 2024-04-03 |
| 1 UGX = | 0.0083 TRY | 120.6854 UGX = | 1 TRY | 2024-04-02 |
| 1 UGX = | 0.0083 TRY | 119.7749 UGX = | 1 TRY | 2024-04-01 |
| 1 UGX = | 0.0083 TRY | 119.9688 UGX = | 1 TRY | 2024-03-31 |
| 1 UGX = | 0.0083 TRY | 119.9688 UGX = | 1 TRY | 2024-03-30 |
| 1 UGX = | 0.0083 TRY | 119.9361 UGX = | 1 TRY | 2024-03-29 |
| 1 UGX = | 0.0083 TRY | 120.1964 UGX = | 1 TRY | 2024-03-28 |
| 1 UGX = | 0.0083 TRY | 120.6638 UGX = | 1 TRY | 2024-03-27 |
| 1 UGX = | 0.0083 TRY | 120.8854 UGX = | 1 TRY | 2024-03-26 |
| 1 UGX = | 0.0082 TRY | 121.3026 UGX = | 1 TRY | 2024-03-25 |
| 1 UGX = | 0.0082 TRY | 121.3539 UGX = | 1 TRY | 2024-03-24 |
| 1 UGX = | 0.0082 TRY | 121.3539 UGX = | 1 TRY | 2024-03-23 |
| 1 UGX = | 0.0082 TRY | 121.2825 UGX = | 1 TRY | 2024-03-22 |
| 1 UGX = | 0.0084 TRY | 118.533 UGX = | 1 TRY | 2024-03-21 |
| 1 UGX = | 0.0084 TRY | 119.649 UGX = | 1 TRY | 2024-03-20 |
| 1 UGX = | 0.0083 TRY | 120.5117 UGX = | 1 TRY | 2024-03-19 |
| 1 UGX = | 0.0083 TRY | 120.2567 UGX = | 1 TRY | 2024-03-18 |
| 1 UGX = | 0.0083 TRY | 121.0232 UGX = | 1 TRY | 2024-03-17 |
| 1 UGX = | 0.0083 TRY | 121.0232 UGX = | 1 TRY | 2024-03-16 |
| 1 UGX = | 0.0082 TRY | 121.3245 UGX = | 1 TRY | 2024-03-15 |
| 1 UGX = | 0.0082 TRY | 121.2241 UGX = | 1 TRY | 2024-03-14 |
| 1 UGX = | 0.0082 TRY | 121.3075 UGX = | 1 TRY | 2024-03-13 |
| 1 UGX = | 0.0082 TRY | 121.9269 UGX = | 1 TRY | 2024-03-12 |
| 1 UGX = | 0.0082 TRY | 121.9587 UGX = | 1 TRY | 2024-03-11 |
| 1 UGX = | 0.0082 TRY | 122.4835 UGX = | 1 TRY | 2024-03-10 |
| 1 UGX = | 0.0082 TRY | 122.4835 UGX = | 1 TRY | 2024-03-09 |
| 1 UGX = | 0.0082 TRY | 121.6051 UGX = | 1 TRY | 2024-03-08 |
| 1 UGX = | 0.0082 TRY | 122.6865 UGX = | 1 TRY | 2024-03-07 |
| 1 UGX = | 0.0081 TRY | 123.4578 UGX = | 1 TRY | 2024-03-06 |
| 1 UGX = | 0.0081 TRY | 124.0779 UGX = | 1 TRY | 2024-03-05 |
| 1 UGX = | 0.0081 TRY | 123.9557 UGX = | 1 TRY | 2024-03-04 |
| 1 UGX = | 0.008 TRY | 124.2658 UGX = | 1 TRY | 2024-03-03 |
| 1 UGX = | 0.008 TRY | 124.2658 UGX = | 1 TRY | 2024-03-02 |
| 1 UGX = | 0.008 TRY | 125.4758 UGX = | 1 TRY | 2024-03-01 |
| 1 UGX = | 0.0079 TRY | 126.0062 UGX = | 1 TRY | 2024-02-29 |
| 1 UGX = | 0.0079 TRY | 126.2865 UGX = | 1 TRY | 2024-02-28 |
| 1 UGX = | 0.0079 TRY | 126.8652 UGX = | 1 TRY | 2024-02-27 |
| 1 UGX = | 0.0079 TRY | 126.3206 UGX = | 1 TRY | 2024-02-26 |
| 1 UGX = | 0.0078 TRY | 127.5576 UGX = | 1 TRY | 2024-02-25 |
| 1 UGX = | 0.0078 TRY | 127.5576 UGX = | 1 TRY | 2024-02-24 |
| 1 UGX = | 0.008 TRY | 125.5425 UGX = | 1 TRY | 2024-02-23 |
| 1 UGX = | 0.008 TRY | 125.2603 UGX = | 1 TRY | 2024-02-22 |
| 1 UGX = | 0.008 TRY | 125.1796 UGX = | 1 TRY | 2024-02-21 |
| 1 UGX = | 0.008 TRY | 125.6184 UGX = | 1 TRY | 2024-02-20 |
| 1 UGX = | 0.008 TRY | 125.4601 UGX = | 1 TRY | 2024-02-19 |
| 1 UGX = | 0.008 TRY | 125.6034 UGX = | 1 TRY | 2024-02-18 |
| 1 UGX = | 0.008 TRY | 125.6371 UGX = | 1 TRY | 2024-02-17 |
| 1 UGX = | 0.008 TRY | 125.2144 UGX = | 1 TRY | 2024-02-16 |
| 1 UGX = | 0.0079 TRY | 125.8441 UGX = | 1 TRY | 2024-02-15 |
| 1 UGX = | 0.0079 TRY | 126.5183 UGX = | 1 TRY | 2024-02-14 |
| 1 UGX = | 0.008 TRY | 125.6935 UGX = | 1 TRY | 2024-02-13 |
| 1 UGX = | 0.008 TRY | 125.4194 UGX = | 1 TRY | 2024-02-12 |
| 1 UGX = | 0.008 TRY | 125.6376 UGX = | 1 TRY | 2024-02-11 |
| 1 UGX = | 0.008 TRY | 125.6376 UGX = | 1 TRY | 2024-02-10 |
| 1 UGX = | 0.008 TRY | 124.9285 UGX = | 1 TRY | 2024-02-09 |
| 1 UGX = | 0.008 TRY | 124.9013 UGX = | 1 TRY | 2024-02-08 |
| 1 UGX = | 0.008 TRY | 124.668 UGX = | 1 TRY | 2024-02-07 |
| 1 UGX = | 0.008 TRY | 125.1717 UGX = | 1 TRY | 2024-02-06 |
| 1 UGX = | 0.0079 TRY | 126.1782 UGX = | 1 TRY | 2024-02-05 |
| 1 UGX = | 0.008 TRY | 125.1894 UGX = | 1 TRY | 2024-02-04 |
| 1 UGX = | 0.008 TRY | 125.1894 UGX = | 1 TRY | 2024-02-03 |
| 1 UGX = | 0.008 TRY | 124.6792 UGX = | 1 TRY | 2024-02-02 |
| 1 UGX = | 0.0079 TRY | 125.9683 UGX = | 1 TRY | 2024-02-01 |
| 1 UGX = | 0.008 TRY | 125.7661 UGX = | 1 TRY | 2024-01-31 |
| 1 UGX = | 0.008 TRY | 125.5105 UGX = | 1 TRY | 2024-01-30 |
| 1 UGX = | 0.0079 TRY | 125.9644 UGX = | 1 TRY | 2024-01-29 |
| 1 UGX = | 0.008 TRY | 125.782 UGX = | 1 TRY | 2024-01-28 |
| 1 UGX = | 0.008 TRY | 125.782 UGX = | 1 TRY | 2024-01-27 |
| 1 UGX = | 0.0079 TRY | 126.3352 UGX = | 1 TRY | 2024-01-26 |
| 1 UGX = | 0.0079 TRY | 126.3147 UGX = | 1 TRY | 2024-01-25 |
| 1 UGX = | 0.0079 TRY | 126.1705 UGX = | 1 TRY | 2024-01-24 |
| 1 UGX = | 0.0079 TRY | 125.9408 UGX = | 1 TRY | 2024-01-23 |
| 1 UGX = | 0.008 TRY | 125.6722 UGX = | 1 TRY | 2024-01-22 |
| 1 UGX = | 0.008 TRY | 125.667 UGX = | 1 TRY | 2024-01-21 |
| 1 UGX = | 0.0079 TRY | 126.0683 UGX = | 1 TRY | 2024-01-20 |
| 1 UGX = | 0.0079 TRY | 125.9954 UGX = | 1 TRY | 2024-01-19 |
| 1 UGX = | 0.0079 TRY | 126.3878 UGX = | 1 TRY | 2024-01-18 |
| 1 UGX = | 0.0079 TRY | 126.7429 UGX = | 1 TRY | 2024-01-17 |
| 1 UGX = | 0.0079 TRY | 126.8284 UGX = | 1 TRY | 2024-01-16 |
| 1 UGX = | 0.0079 TRY | 126.2899 UGX = | 1 TRY | 2024-01-15 |
| 1 UGX = | 0.0079 TRY | 126.0595 UGX = | 1 TRY | 2024-01-14 |
| 1 UGX = | 0.0079 TRY | 126.0595 UGX = | 1 TRY | 2024-01-13 |
| 1 UGX = | 0.0079 TRY | 126.6711 UGX = | 1 TRY | 2024-01-12 |
| 1 UGX = | 0.0079 TRY | 126.2386 UGX = | 1 TRY | 2024-01-11 |
| 1 UGX = | 0.0079 TRY | 126.7794 UGX = | 1 TRY | 2024-01-10 |
| 1 UGX = | 0.0079 TRY | 126.9628 UGX = | 1 TRY | 2024-01-09 |
| 1 UGX = | 0.0079 TRY | 126.5785 UGX = | 1 TRY | 2024-01-08 |
| 1 UGX = | 0.0079 TRY | 126.6611 UGX = | 1 TRY | 2024-01-07 |
| 1 UGX = | 0.0079 TRY | 126.6611 UGX = | 1 TRY | 2024-01-06 |
| 1 UGX = | 0.0078 TRY | 127.7213 UGX = | 1 TRY | 2024-01-05 |
| 1 UGX = | 0.0078 TRY | 128.0038 UGX = | 1 TRY | 2024-01-04 |
| 1 UGX = | 0.0079 TRY | 127.2873 UGX = | 1 TRY | 2024-01-03 |
| 1 UGX = | 0.0078 TRY | 127.6426 UGX = | 1 TRY | 2024-01-02 |
| 1 UGX = | 0.0078 TRY | 128.6175 UGX = | 1 TRY | 2024-01-01 |
| 1 UGX = | 0.0078 TRY | 128.4849 UGX = | 1 TRY | 2023-12-31 |
| 1 UGX = | 0.0078 TRY | 128.2505 UGX = | 1 TRY | 2023-12-30 |
| 1 UGX = | 0.0078 TRY | 128.0959 UGX = | 1 TRY | 2023-12-29 |
| 1 UGX = | 0.0079 TRY | 126.9759 UGX = | 1 TRY | 2023-12-28 |
| 1 UGX = | 0.0077 TRY | 129.5523 UGX = | 1 TRY | 2023-12-27 |
| 1 UGX = | 0.0078 TRY | 128.4701 UGX = | 1 TRY | 2023-12-26 |
| 1 UGX = | 0.0078 TRY | 128.7188 UGX = | 1 TRY | 2023-12-25 |
| 1 UGX = | 0.0077 TRY | 129.3351 UGX = | 1 TRY | 2023-12-24 |
| 1 UGX = | 0.0077 TRY | 129.3351 UGX = | 1 TRY | 2023-12-23 |
| 1 UGX = | 0.0078 TRY | 128.7547 UGX = | 1 TRY | 2023-12-22 |
| 1 UGX = | 0.0078 TRY | 128.753 UGX = | 1 TRY | 2023-12-21 |
| 1 UGX = | 0.0078 TRY | 128.9625 UGX = | 1 TRY | 2023-12-20 |
| 1 UGX = | 0.0077 TRY | 129.5937 UGX = | 1 TRY | 2023-12-19 |
| 1 UGX = | 0.0077 TRY | 130.5219 UGX = | 1 TRY | 2023-12-18 |
| 1 UGX = | 0.0076 TRY | 130.7765 UGX = | 1 TRY | 2023-12-17 |
| 1 UGX = | 0.0076 TRY | 130.7765 UGX = | 1 TRY | 2023-12-16 |
| 1 UGX = | 0.0077 TRY | 129.4196 UGX = | 1 TRY | 2023-12-15 |
| 1 UGX = | 0.0077 TRY | 129.1684 UGX = | 1 TRY | 2023-12-14 |
| 1 UGX = | 0.0076 TRY | 130.8994 UGX = | 1 TRY | 2023-12-13 |
| 1 UGX = | 0.0076 TRY | 130.9968 UGX = | 1 TRY | 2023-12-12 |
| 1 UGX = | 0.0077 TRY | 130.1893 UGX = | 1 TRY | 2023-12-11 |
| 1 UGX = | 0.0077 TRY | 130.4352 UGX = | 1 TRY | 2023-12-10 |
| 1 UGX = | 0.0077 TRY | 130.4352 UGX = | 1 TRY | 2023-12-09 |
| 1 UGX = | 0.0077 TRY | 129.9894 UGX = | 1 TRY | 2023-12-08 |
| 1 UGX = | 0.0077 TRY | 130.5646 UGX = | 1 TRY | 2023-12-07 |
| 1 UGX = | 0.0076 TRY | 131.5096 UGX = | 1 TRY | 2023-12-06 |
| 1 UGX = | 0.0076 TRY | 131.6129 UGX = | 1 TRY | 2023-12-05 |
| 1 UGX = | 0.0076 TRY | 131.8724 UGX = | 1 TRY | 2023-12-04 |
| 1 UGX = | 0.0076 TRY | 131.6186 UGX = | 1 TRY | 2023-12-03 |
| 1 UGX = | 0.0076 TRY | 131.6241 UGX = | 1 TRY | 2023-12-02 |
| 1 UGX = | 0.0076 TRY | 132.2411 UGX = | 1 TRY | 2023-12-01 |
| 1 UGX = | 0.0076 TRY | 132.2366 UGX = | 1 TRY | 2023-11-30 |
| 1 UGX = | 0.0076 TRY | 130.8722 UGX = | 1 TRY | 2023-11-29 |
| 1 UGX = | 0.0076 TRY | 131.2214 UGX = | 1 TRY | 2023-11-28 |
| 1 UGX = | 0.0076 TRY | 130.9062 UGX = | 1 TRY | 2023-11-27 |
| 1 UGX = | 0.0076 TRY | 131.0873 UGX = | 1 TRY | 2023-11-26 |
| 1 UGX = | 0.0076 TRY | 131.4355 UGX = | 1 TRY | 2023-11-25 |
| 1 UGX = | 0.0076 TRY | 131.6154 UGX = | 1 TRY | 2023-11-24 |
| 1 UGX = | 0.0076 TRY | 131.2691 UGX = | 1 TRY | 2023-11-23 |
| 1 UGX = | 0.0076 TRY | 131.7025 UGX = | 1 TRY | 2023-11-22 |
| 1 UGX = | 0.0076 TRY | 130.778 UGX = | 1 TRY | 2023-11-21 |
| 1 UGX = | 0.0076 TRY | 130.9632 UGX = | 1 TRY | 2023-11-20 |
| 1 UGX = | 0.0076 TRY | 131.1441 UGX = | 1 TRY | 2023-11-19 |
| 1 UGX = | 0.0076 TRY | 131.1441 UGX = | 1 TRY | 2023-11-18 |
| 1 UGX = | 0.0076 TRY | 131.6191 UGX = | 1 TRY | 2023-11-17 |
| 1 UGX = | 0.0076 TRY | 132.212 UGX = | 1 TRY | 2023-11-16 |
| 1 UGX = | 0.0077 TRY | 129.744 UGX = | 1 TRY | 2023-11-15 |
| 1 UGX = | 0.0076 TRY | 131.8908 UGX = | 1 TRY | 2023-11-14 |
| 1 UGX = | 0.0076 TRY | 131.7402 UGX = | 1 TRY | 2023-11-13 |
| 1 UGX = | 0.0076 TRY | 131.5284 UGX = | 1 TRY | 2023-11-12 |
| 1 UGX = | 0.0076 TRY | 131.5284 UGX = | 1 TRY | 2023-11-11 |
| 1 UGX = | 0.0076 TRY | 131.9322 UGX = | 1 TRY | 2023-11-10 |
| 1 UGX = | 0.0076 TRY | 131.5656 UGX = | 1 TRY | 2023-11-09 |
| 1 UGX = | 0.0076 TRY | 131.6477 UGX = | 1 TRY | 2023-11-08 |
| 1 UGX = | 0.0075 TRY | 132.8348 UGX = | 1 TRY | 2023-11-07 |
| 1 UGX = | 0.0076 TRY | 132.0296 UGX = | 1 TRY | 2023-11-06 |
| 1 UGX = | 0.0076 TRY | 132.1008 UGX = | 1 TRY | 2023-11-05 |
| 1 UGX = | 0.0076 TRY | 132.1008 UGX = | 1 TRY | 2023-11-04 |
| 1 UGX = | 0.0075 TRY | 133.3981 UGX = | 1 TRY | 2023-11-03 |
| 1 UGX = | 0.0075 TRY | 132.8391 UGX = | 1 TRY | 2023-11-02 |
| 1 UGX = | 0.0075 TRY | 133.5758 UGX = | 1 TRY | 2023-11-01 |
| 1 UGX = | 0.0075 TRY | 133.0366 UGX = | 1 TRY | 2023-10-31 |
| 1 UGX = | 0.0075 TRY | 133.4964 UGX = | 1 TRY | 2023-10-30 |
| 1 UGX = | 0.0075 TRY | 133.7926 UGX = | 1 TRY | 2023-10-29 |
| 1 UGX = | 0.0075 TRY | 133.7926 UGX = | 1 TRY | 2023-10-28 |
| 1 UGX = | 0.0075 TRY | 133.3607 UGX = | 1 TRY | 2023-10-27 |
| 1 UGX = | 0.0075 TRY | 133.836 UGX = | 1 TRY | 2023-10-26 |
| 1 UGX = | 0.0075 TRY | 133.8547 UGX = | 1 TRY | 2023-10-25 |
| 1 UGX = | 0.0075 TRY | 132.6211 UGX = | 1 TRY | 2023-10-24 |
| 1 UGX = | 0.0075 TRY | 133.7825 UGX = | 1 TRY | 2023-10-23 |
| 1 UGX = | 0.0075 TRY | 133.8808 UGX = | 1 TRY | 2023-10-22 |
| 1 UGX = | 0.0075 TRY | 133.8808 UGX = | 1 TRY | 2023-10-21 |
| 1 UGX = | 0.0075 TRY | 133.8282 UGX = | 1 TRY | 2023-10-20 |
| 1 UGX = | 0.0074 TRY | 134.5312 UGX = | 1 TRY | 2023-10-19 |
| 1 UGX = | 0.0075 TRY | 133.9239 UGX = | 1 TRY | 2023-10-18 |
| 1 UGX = | 0.0075 TRY | 134.1163 UGX = | 1 TRY | 2023-10-17 |
| 1 UGX = | 0.0074 TRY | 134.5201 UGX = | 1 TRY | 2023-10-16 |
| 1 UGX = | 0.0074 TRY | 134.9375 UGX = | 1 TRY | 2023-10-15 |
| 1 UGX = | 0.0074 TRY | 134.9375 UGX = | 1 TRY | 2023-10-14 |
| 1 UGX = | 0.0073 TRY | 136.0809 UGX = | 1 TRY | 2023-10-13 |
| 1 UGX = | 0.0074 TRY | 134.9828 UGX = | 1 TRY | 2023-10-12 |
| 1 UGX = | 0.0074 TRY | 134.8639 UGX = | 1 TRY | 2023-10-11 |
| 1 UGX = | 0.0074 TRY | 134.5151 UGX = | 1 TRY | 2023-10-10 |
| 1 UGX = | 0.0074 TRY | 134.9637 UGX = | 1 TRY | 2023-10-09 |
| 1 UGX = | 0.0074 TRY | 134.9973 UGX = | 1 TRY | 2023-10-08 |
| 1 UGX = | 0.0074 TRY | 134.9973 UGX = | 1 TRY | 2023-10-07 |
| 1 UGX = | 0.0074 TRY | 135.3155 UGX = | 1 TRY | 2023-10-06 |
| 1 UGX = | 0.0074 TRY | 135.3573 UGX = | 1 TRY | 2023-10-05 |
| 1 UGX = | 0.0074 TRY | 135.9902 UGX = | 1 TRY | 2023-10-04 |
| 1 UGX = | 0.0073 TRY | 136.5781 UGX = | 1 TRY | 2023-10-03 |
| 1 UGX = | 0.0073 TRY | 137.4759 UGX = | 1 TRY | 2023-10-02 |
| 1 UGX = | 0.0073 TRY | 137.4872 UGX = | 1 TRY | 2023-10-01 |
| 1 UGX = | 0.0073 TRY | 137.4872 UGX = | 1 TRY | 2023-09-30 |
| 1 UGX = | 0.0073 TRY | 136.528 UGX = | 1 TRY | 2023-09-29 |
| 1 UGX = | 0.0073 TRY | 137.8512 UGX = | 1 TRY | 2023-09-28 |
| 1 UGX = | 0.0072 TRY | 138.5072 UGX = | 1 TRY | 2023-09-27 |
| 1 UGX = | 0.0072 TRY | 139.0262 UGX = | 1 TRY | 2023-09-26 |
| 1 UGX = | 0.0073 TRY | 137.825 UGX = | 1 TRY | 2023-09-25 |
| 1 UGX = | 0.0073 TRY | 137.711 UGX = | 1 TRY | 2023-09-24 |
| 1 UGX = | 0.0073 TRY | 137.711 UGX = | 1 TRY | 2023-09-23 |
| 1 UGX = | 0.0072 TRY | 138.3741 UGX = | 1 TRY | 2023-09-22 |
| 1 UGX = | 0.0072 TRY | 139.3921 UGX = | 1 TRY | 2023-09-21 |
| 1 UGX = | 0.0072 TRY | 138.5084 UGX = | 1 TRY | 2023-09-20 |
| 1 UGX = | 0.0072 TRY | 138.3585 UGX = | 1 TRY | 2023-09-19 |
| 1 UGX = | 0.0072 TRY | 137.954 UGX = | 1 TRY | 2023-09-18 |
| 1 UGX = | 0.0072 TRY | 137.9684 UGX = | 1 TRY | 2023-09-17 |
| 1 UGX = | 0.0072 TRY | 137.9684 UGX = | 1 TRY | 2023-09-16 |
| 1 UGX = | 0.0072 TRY | 139.4191 UGX = | 1 TRY | 2023-09-15 |
| 1 UGX = | 0.0072 TRY | 138.1096 UGX = | 1 TRY | 2023-09-14 |
| 1 UGX = | 0.0073 TRY | 137.7209 UGX = | 1 TRY | 2023-09-13 |
| 1 UGX = | 0.0072 TRY | 138.2188 UGX = | 1 TRY | 2023-09-12 |
| 1 UGX = | 0.0072 TRY | 139.2122 UGX = | 1 TRY | 2023-09-11 |
| 1 UGX = | 0.0072 TRY | 139.1149 UGX = | 1 TRY | 2023-09-10 |
| 1 UGX = | 0.0072 TRY | 139.2587 UGX = | 1 TRY | 2023-09-09 |
| 1 UGX = | 0.0072 TRY | 139.2683 UGX = | 1 TRY | 2023-09-08 |
| 1 UGX = | 0.0072 TRY | 139.4521 UGX = | 1 TRY | 2023-09-07 |
| 1 UGX = | 0.0072 TRY | 139.4863 UGX = | 1 TRY | 2023-09-06 |
| 1 UGX = | 0.0072 TRY | 139.0667 UGX = | 1 TRY | 2023-09-05 |
| 1 UGX = | 0.0071 TRY | 140.0636 UGX = | 1 TRY | 2023-09-04 |
| 1 UGX = | 0.0071 TRY | 139.9243 UGX = | 1 TRY | 2023-09-03 |
| 1 UGX = | 0.0071 TRY | 139.9243 UGX = | 1 TRY | 2023-09-02 |
| 1 UGX = | 0.0072 TRY | 139.7548 UGX = | 1 TRY | 2023-09-01 |
| 1 UGX = | 0.0072 TRY | 138.8402 UGX = | 1 TRY | 2023-08-31 |
| 1 UGX = | 0.0072 TRY | 139.3179 UGX = | 1 TRY | 2023-08-30 |
| 1 UGX = | 0.0071 TRY | 139.9276 UGX = | 1 TRY | 2023-08-29 |
| 1 UGX = | 0.0072 TRY | 139.5506 UGX = | 1 TRY | 2023-08-28 |
| 1 UGX = | 0.0072 TRY | 139.2673 UGX = | 1 TRY | 2023-08-27 |
| 1 UGX = | 0.0072 TRY | 139.2673 UGX = | 1 TRY | 2023-08-26 |
| 1 UGX = | 0.0069 TRY | 144.299 UGX = | 1 TRY | 2023-08-25 |
| 1 UGX = | 0.0074 TRY | 135.6417 UGX = | 1 TRY | 2023-08-24 |
| 1 UGX = | 0.0073 TRY | 137.4356 UGX = | 1 TRY | 2023-08-23 |
| 1 UGX = | 0.0073 TRY | 137.0859 UGX = | 1 TRY | 2023-08-22 |
| 1 UGX = | 0.0073 TRY | 137.3519 UGX = | 1 TRY | 2023-08-21 |
| 1 UGX = | 0.0073 TRY | 137.4215 UGX = | 1 TRY | 2023-08-20 |
| 1 UGX = | 0.0073 TRY | 137.7015 UGX = | 1 TRY | 2023-08-19 |
| 1 UGX = | 0.0073 TRY | 137.7864 UGX = | 1 TRY | 2023-08-18 |
| 1 UGX = | 0.0072 TRY | 138.3406 UGX = | 1 TRY | 2023-08-17 |
| 1 UGX = | 0.0072 TRY | 138.2111 UGX = | 1 TRY | 2023-08-16 |
| 1 UGX = | 0.0073 TRY | 137.7929 UGX = | 1 TRY | 2023-08-15 |
| 1 UGX = | 0.0072 TRY | 138.6086 UGX = | 1 TRY | 2023-08-14 |
| 1 UGX = | 0.0072 TRY | 138.1282 UGX = | 1 TRY | 2023-08-13 |
| 1 UGX = | 0.0072 TRY | 138.1282 UGX = | 1 TRY | 2023-08-12 |
| 1 UGX = | 0.0072 TRY | 138.4869 UGX = | 1 TRY | 2023-08-11 |
| 1 UGX = | 0.0074 TRY | 135.2896 UGX = | 1 TRY | 2023-08-10 |
| 1 UGX = | 0.0075 TRY | 133.9183 UGX = | 1 TRY | 2023-08-09 |
| 1 UGX = | 0.0075 TRY | 133.5519 UGX = | 1 TRY | 2023-08-08 |
| 1 UGX = | 0.0075 TRY | 132.9804 UGX = | 1 TRY | 2023-08-07 |
| 1 UGX = | 0.0075 TRY | 133.0029 UGX = | 1 TRY | 2023-08-06 |
| 1 UGX = | 0.0075 TRY | 133.0029 UGX = | 1 TRY | 2023-08-05 |
| 1 UGX = | 0.0076 TRY | 131.2799 UGX = | 1 TRY | 2023-08-04 |
| 1 UGX = | 0.0074 TRY | 134.8767 UGX = | 1 TRY | 2023-08-03 |
| 1 UGX = | 0.0074 TRY | 134.4952 UGX = | 1 TRY | 2023-08-02 |
| 1 UGX = | 0.0074 TRY | 134.6709 UGX = | 1 TRY | 2023-08-01 |
| 1 UGX = | 0.0075 TRY | 133.986 UGX = | 1 TRY | 2023-07-31 |
| 1 UGX = | 0.0075 TRY | 133.7541 UGX = | 1 TRY | 2023-07-30 |
| 1 UGX = | 0.0075 TRY | 133.7541 UGX = | 1 TRY | 2023-07-29 |
| 1 UGX = | 0.0074 TRY | 135.8257 UGX = | 1 TRY | 2023-07-28 |
| 1 UGX = | 0.0074 TRY | 134.5468 UGX = | 1 TRY | 2023-07-27 |
| 1 UGX = | 0.0074 TRY | 135.4459 UGX = | 1 TRY | 2023-07-26 |
| 1 UGX = | 0.0074 TRY | 135.5482 UGX = | 1 TRY | 2023-07-25 |
| 1 UGX = | 0.0074 TRY | 135.691 UGX = | 1 TRY | 2023-07-24 |
| 1 UGX = | 0.0074 TRY | 134.8975 UGX = | 1 TRY | 2023-07-23 |
| 1 UGX = | 0.0074 TRY | 134.8975 UGX = | 1 TRY | 2023-07-22 |
| 1 UGX = | 0.0073 TRY | 136.743 UGX = | 1 TRY | 2023-07-21 |
| 1 UGX = | 0.0074 TRY | 135.9468 UGX = | 1 TRY | 2023-07-20 |
| 1 UGX = | 0.0073 TRY | 136.3419 UGX = | 1 TRY | 2023-07-19 |
| 1 UGX = | 0.0072 TRY | 138.8497 UGX = | 1 TRY | 2023-07-18 |
| 1 UGX = | 0.0072 TRY | 139.7201 UGX = | 1 TRY | 2023-07-17 |
| 1 UGX = | 0.0072 TRY | 139.8207 UGX = | 1 TRY | 2023-07-16 |
| 1 UGX = | 0.0072 TRY | 139.8207 UGX = | 1 TRY | 2023-07-15 |
| 1 UGX = | 0.0071 TRY | 139.9775 UGX = | 1 TRY | 2023-07-14 |
| 1 UGX = | 0.0072 TRY | 138.8763 UGX = | 1 TRY | 2023-07-13 |
| 1 UGX = | 0.0071 TRY | 140.7539 UGX = | 1 TRY | 2023-07-12 |
| 1 UGX = | 0.0071 TRY | 140.7486 UGX = | 1 TRY | 2023-07-11 |
| 1 UGX = | 0.0071 TRY | 140.8344 UGX = | 1 TRY | 2023-07-10 |
| 1 UGX = | 0.0071 TRY | 140.6969 UGX = | 1 TRY | 2023-07-09 |
| 1 UGX = | 0.0071 TRY | 140.6969 UGX = | 1 TRY | 2023-07-08 |
| 1 UGX = | 0.0071 TRY | 141.3184 UGX = | 1 TRY | 2023-07-07 |
| 1 UGX = | 0.007 TRY | 142.5393 UGX = | 1 TRY | 2023-07-06 |
| 1 UGX = | 0.007 TRY | 142.0242 UGX = | 1 TRY | 2023-07-05 |
| 1 UGX = | 0.0071 TRY | 141.5159 UGX = | 1 TRY | 2023-07-04 |
| 1 UGX = | 0.0071 TRY | 140.3523 UGX = | 1 TRY | 2023-07-03 |
| 1 UGX = | 0.0071 TRY | 140.8816 UGX = | 1 TRY | 2023-07-02 |
| 1 UGX = | 0.0071 TRY | 140.8816 UGX = | 1 TRY | 2023-07-01 |
| 1 UGX = | 0.0071 TRY | 141.4666 UGX = | 1 TRY | 2023-06-30 |
| 1 UGX = | 0.0071 TRY | 141.7511 UGX = | 1 TRY | 2023-06-29 |
| 1 UGX = | 0.0071 TRY | 141.1022 UGX = | 1 TRY | 2023-06-28 |
| 1 UGX = | 0.0071 TRY | 141.1516 UGX = | 1 TRY | 2023-06-27 |
| 1 UGX = | 0.0069 TRY | 144.6696 UGX = | 1 TRY | 2023-06-26 |
| 1 UGX = | 0.0069 TRY | 144.4901 UGX = | 1 TRY | 2023-06-25 |
| 1 UGX = | 0.0068 TRY | 147.7744 UGX = | 1 TRY | 2023-06-23 |
| 1 UGX = | 0.0064 TRY | 156.204 UGX = | 1 TRY | 2023-06-22 |
| 1 UGX = | 0.0064 TRY | 157.0899 UGX = | 1 TRY | 2023-06-21 |
| 1 UGX = | 0.0064 TRY | 156.7794 UGX = | 1 TRY | 2023-06-20 |
| 1 UGX = | 0.0064 TRY | 155.8494 UGX = | 1 TRY | 2023-06-19 |
| 1 UGX = | 0.0064 TRY | 155.5541 UGX = | 1 TRY | 2023-06-18 |
| 1 UGX = | 0.0064 TRY | 155.7103 UGX = | 1 TRY | 2023-06-17 |
| 1 UGX = | 0.0064 TRY | 155.2346 UGX = | 1 TRY | 2023-06-16 |
| 1 UGX = | 0.0064 TRY | 156.9233 UGX = | 1 TRY | 2023-06-15 |
| 1 UGX = | 0.0063 TRY | 157.4923 UGX = | 1 TRY | 2023-06-14 |
| 1 UGX = | 0.0063 TRY | 158.5939 UGX = | 1 TRY | 2023-06-13 |
| 1 UGX = | 0.0063 TRY | 157.9359 UGX = | 1 TRY | 2023-06-12 |
| 1 UGX = | 0.0063 TRY | 158.9077 UGX = | 1 TRY | 2023-06-11 |
| 1 UGX = | 0.0063 TRY | 158.9077 UGX = | 1 TRY | 2023-06-10 |
| 1 UGX = | 0.0063 TRY | 157.5811 UGX = | 1 TRY | 2023-06-09 |
| 1 UGX = | 0.0062 TRY | 160.3385 UGX = | 1 TRY | 2023-06-08 |
| 1 UGX = | 0.0059 TRY | 168.559 UGX = | 1 TRY | 2023-06-07 |
| 1 UGX = | 0.0057 TRY | 174.855 UGX = | 1 TRY | 2023-06-06 |
| 1 UGX = | 0.0056 TRY | 178.5622 UGX = | 1 TRY | 2023-06-05 |
| 1 UGX = | 0.0056 TRY | 179.1073 UGX = | 1 TRY | 2023-06-04 |
| 1 UGX = | 0.0056 TRY | 178.4561 UGX = | 1 TRY | 2023-06-03 |
| 1 UGX = | 0.0056 TRY | 178.615 UGX = | 1 TRY | 2023-06-02 |
| 1 UGX = | 0.0055 TRY | 181.9862 UGX = | 1 TRY | 2023-06-01 |
| 1 UGX = | 0.0055 TRY | 182.4005 UGX = | 1 TRY | 2023-05-31 |
| 1 UGX = | 0.0054 TRY | 185.571 UGX = | 1 TRY | 2023-05-30 |
| 1 UGX = | 0.0054 TRY | 186.8212 UGX = | 1 TRY | 2023-05-29 |
| 1 UGX = | 0.0054 TRY | 186.6529 UGX = | 1 TRY | 2023-05-28 |
| 1 UGX = | 0.0054 TRY | 186.6529 UGX = | 1 TRY | 2023-05-27 |
| 1 UGX = | 0.0054 TRY | 186.6508 UGX = | 1 TRY | 2023-05-26 |
| 1 UGX = | 0.0053 TRY | 186.9717 UGX = | 1 TRY | 2023-05-25 |
| 1 UGX = | 0.0053 TRY | 187.6304 UGX = | 1 TRY | 2023-05-24 |
| 1 UGX = | 0.0053 TRY | 187.5409 UGX = | 1 TRY | 2023-05-23 |
| 1 UGX = | 0.0053 TRY | 187.4314 UGX = | 1 TRY | 2023-05-22 |
| 1 UGX = | 0.0053 TRY | 187.5308 UGX = | 1 TRY | 2023-05-21 |
| 1 UGX = | 0.0053 TRY | 188.0537 UGX = | 1 TRY | 2023-05-20 |
| 1 UGX = | 0.0053 TRY | 188.1554 UGX = | 1 TRY | 2023-05-19 |
| 1 UGX = | 0.0053 TRY | 188.3007 UGX = | 1 TRY | 2023-05-18 |
| 1 UGX = | 0.0053 TRY | 188.5799 UGX = | 1 TRY | 2023-05-17 |
| 1 UGX = | 0.0053 TRY | 189.1378 UGX = | 1 TRY | 2023-05-16 |
| 1 UGX = | 0.0053 TRY | 188.9884 UGX = | 1 TRY | 2023-05-15 |
| 1 UGX = | 0.0053 TRY | 189.5165 UGX = | 1 TRY | 2023-05-14 |
| 1 UGX = | 0.0053 TRY | 190.1687 UGX = | 1 TRY | 2023-05-13 |
| 1 UGX = | 0.0053 TRY | 190.2768 UGX = | 1 TRY | 2023-05-12 |
| 1 UGX = | 0.0053 TRY | 190.3181 UGX = | 1 TRY | 2023-05-11 |
| 1 UGX = | 0.0052 TRY | 191.1457 UGX = | 1 TRY | 2023-05-10 |
| 1 UGX = | 0.0052 TRY | 190.9437 UGX = | 1 TRY | 2023-05-09 |
| 1 UGX = | 0.0052 TRY | 190.7266 UGX = | 1 TRY | 2023-05-08 |
| 1 UGX = | 0.0052 TRY | 190.5947 UGX = | 1 TRY | 2023-05-07 |
| 1 UGX = | 0.0052 TRY | 190.5947 UGX = | 1 TRY | 2023-05-06 |
| 1 UGX = | 0.0052 TRY | 190.9061 UGX = | 1 TRY | 2023-05-05 |
| 1 UGX = | 0.0052 TRY | 191.1505 UGX = | 1 TRY | 2023-05-04 |
| 1 UGX = | 0.0052 TRY | 191.7139 UGX = | 1 TRY | 2023-05-03 |
| 1 UGX = | 0.0052 TRY | 191.5575 UGX = | 1 TRY | 2023-05-02 |