Last Year History for UGX/TRY
| UGX | TRY | UGX | TRY | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0094 TRY | 106.5418 UGX = | 1 TRY | 2024-12-03 |
| 1 UGX = | 0.0094 TRY | 106.64 UGX = | 1 TRY | 2024-12-02 |
| 1 UGX = | 0.0094 TRY | 106.2772 UGX = | 1 TRY | 2024-12-01 |
| 1 UGX = | 0.0094 TRY | 106.2772 UGX = | 1 TRY | 2024-11-30 |
| 1 UGX = | 0.0094 TRY | 106.2605 UGX = | 1 TRY | 2024-11-29 |
| 1 UGX = | 0.0094 TRY | 106.2622 UGX = | 1 TRY | 2024-11-28 |
| 1 UGX = | 0.0093 TRY | 107.1862 UGX = | 1 TRY | 2024-11-27 |
| 1 UGX = | 0.0093 TRY | 107.2091 UGX = | 1 TRY | 2024-11-26 |
| 1 UGX = | 0.0094 TRY | 106.7577 UGX = | 1 TRY | 2024-11-25 |
| 1 UGX = | 0.0094 TRY | 106.8482 UGX = | 1 TRY | 2024-11-24 |
| 1 UGX = | 0.0094 TRY | 106.9109 UGX = | 1 TRY | 2024-11-23 |
| 1 UGX = | 0.0093 TRY | 107.3822 UGX = | 1 TRY | 2024-11-22 |
| 1 UGX = | 0.0094 TRY | 106.8949 UGX = | 1 TRY | 2024-11-21 |
| 1 UGX = | 0.0094 TRY | 106.4546 UGX = | 1 TRY | 2024-11-20 |
| 1 UGX = | 0.0095 TRY | 105.6361 UGX = | 1 TRY | 2024-11-19 |
| 1 UGX = | 0.0094 TRY | 106.6211 UGX = | 1 TRY | 2024-11-18 |
| 1 UGX = | 0.0094 TRY | 106.8653 UGX = | 1 TRY | 2024-11-17 |
| 1 UGX = | 0.0093 TRY | 106.9523 UGX = | 1 TRY | 2024-11-16 |
| 1 UGX = | 0.0094 TRY | 106.5748 UGX = | 1 TRY | 2024-11-15 |
| 1 UGX = | 0.0093 TRY | 107.6745 UGX = | 1 TRY | 2024-11-14 |
| 1 UGX = | 0.0094 TRY | 106.8577 UGX = | 1 TRY | 2024-11-13 |
| 1 UGX = | 0.0094 TRY | 106.7051 UGX = | 1 TRY | 2024-11-12 |
| 1 UGX = | 0.0093 TRY | 107.2448 UGX = | 1 TRY | 2024-11-11 |
| 1 UGX = | 0.0093 TRY | 107.1828 UGX = | 1 TRY | 2024-11-10 |
| 1 UGX = | 0.0093 TRY | 107.1828 UGX = | 1 TRY | 2024-11-09 |
| 1 UGX = | 0.0094 TRY | 106.5436 UGX = | 1 TRY | 2024-11-08 |
| 1 UGX = | 0.0093 TRY | 107.3711 UGX = | 1 TRY | 2024-11-07 |
| 1 UGX = | 0.0093 TRY | 107.2678 UGX = | 1 TRY | 2024-11-06 |
| 1 UGX = | 0.0094 TRY | 106.624 UGX = | 1 TRY | 2024-11-05 |
| 1 UGX = | 0.0094 TRY | 106.3261 UGX = | 1 TRY | 2024-11-04 |
| 1 UGX = | 0.0094 TRY | 106.5262 UGX = | 1 TRY | 2024-11-03 |
| 1 UGX = | 0.0094 TRY | 106.6747 UGX = | 1 TRY | 2024-11-02 |
| 1 UGX = | 0.0094 TRY | 106.5552 UGX = | 1 TRY | 2024-11-01 |
| 1 UGX = | 0.0094 TRY | 106.8401 UGX = | 1 TRY | 2024-10-31 |
| 1 UGX = | 0.0094 TRY | 106.6814 UGX = | 1 TRY | 2024-10-30 |
| 1 UGX = | 0.0093 TRY | 106.9746 UGX = | 1 TRY | 2024-10-29 |
| 1 UGX = | 0.0093 TRY | 107.1753 UGX = | 1 TRY | 2024-10-28 |
| 1 UGX = | 0.0093 TRY | 107.1829 UGX = | 1 TRY | 2024-10-27 |
| 1 UGX = | 0.0093 TRY | 107.1829 UGX = | 1 TRY | 2024-10-26 |
| 1 UGX = | 0.0094 TRY | 106.7048 UGX = | 1 TRY | 2024-10-25 |
| 1 UGX = | 0.0094 TRY | 106.8907 UGX = | 1 TRY | 2024-10-24 |
| 1 UGX = | 0.0093 TRY | 107.2594 UGX = | 1 TRY | 2024-10-23 |
| 1 UGX = | 0.0093 TRY | 107.3208 UGX = | 1 TRY | 2024-10-22 |
| 1 UGX = | 0.0094 TRY | 106.9233 UGX = | 1 TRY | 2024-10-21 |
| 1 UGX = | 0.0093 TRY | 107.1749 UGX = | 1 TRY | 2024-10-20 |
| 1 UGX = | 0.0094 TRY | 106.7685 UGX = | 1 TRY | 2024-10-19 |
| 1 UGX = | 0.0093 TRY | 107.4775 UGX = | 1 TRY | 2024-10-18 |
| 1 UGX = | 0.0093 TRY | 107.7007 UGX = | 1 TRY | 2024-10-17 |
| 1 UGX = | 0.0093 TRY | 107.3714 UGX = | 1 TRY | 2024-10-16 |
| 1 UGX = | 0.0093 TRY | 107.0863 UGX = | 1 TRY | 2024-10-15 |
| 1 UGX = | 0.0093 TRY | 107.3545 UGX = | 1 TRY | 2024-10-14 |
| 1 UGX = | 0.0093 TRY | 106.9662 UGX = | 1 TRY | 2024-10-13 |
| 1 UGX = | 0.0093 TRY | 107.0685 UGX = | 1 TRY | 2024-10-12 |
| 1 UGX = | 0.0093 TRY | 107.1696 UGX = | 1 TRY | 2024-10-11 |
| 1 UGX = | 0.0093 TRY | 107.6284 UGX = | 1 TRY | 2024-10-10 |
| 1 UGX = | 0.0093 TRY | 107.3815 UGX = | 1 TRY | 2024-10-09 |
| 1 UGX = | 0.0093 TRY | 107.0472 UGX = | 1 TRY | 2024-10-08 |
| 1 UGX = | 0.0093 TRY | 107.5922 UGX = | 1 TRY | 2024-10-07 |
| 1 UGX = | 0.0093 TRY | 107.9023 UGX = | 1 TRY | 2024-10-06 |
| 1 UGX = | 0.0093 TRY | 107.9023 UGX = | 1 TRY | 2024-10-05 |
| 1 UGX = | 0.0093 TRY | 107.0122 UGX = | 1 TRY | 2024-10-04 |
| 1 UGX = | 0.0093 TRY | 107.7416 UGX = | 1 TRY | 2024-10-03 |
| 1 UGX = | 0.0093 TRY | 107.3787 UGX = | 1 TRY | 2024-10-02 |
| 1 UGX = | 0.0092 TRY | 108.3976 UGX = | 1 TRY | 2024-10-01 |
| 1 UGX = | 0.0093 TRY | 108.024 UGX = | 1 TRY | 2024-09-30 |
| 1 UGX = | 0.0092 TRY | 108.2137 UGX = | 1 TRY | 2024-09-29 |
| 1 UGX = | 0.0092 TRY | 108.2137 UGX = | 1 TRY | 2024-09-28 |
| 1 UGX = | 0.0093 TRY | 107.8659 UGX = | 1 TRY | 2024-09-27 |
| 1 UGX = | 0.0092 TRY | 108.5592 UGX = | 1 TRY | 2024-09-26 |
| 1 UGX = | 0.0093 TRY | 107.6926 UGX = | 1 TRY | 2024-09-25 |
| 1 UGX = | 0.0092 TRY | 108.4079 UGX = | 1 TRY | 2024-09-24 |
| 1 UGX = | 0.0092 TRY | 108.482 UGX = | 1 TRY | 2024-09-23 |
| 1 UGX = | 0.0092 TRY | 108.4145 UGX = | 1 TRY | 2024-09-22 |
| 1 UGX = | 0.0092 TRY | 108.4145 UGX = | 1 TRY | 2024-09-21 |
| 1 UGX = | 0.0092 TRY | 108.9516 UGX = | 1 TRY | 2024-09-20 |
| 1 UGX = | 0.0091 TRY | 109.8162 UGX = | 1 TRY | 2024-09-19 |
| 1 UGX = | 0.0092 TRY | 109.0878 UGX = | 1 TRY | 2024-09-18 |
| 1 UGX = | 0.0092 TRY | 109.1075 UGX = | 1 TRY | 2024-09-17 |
| 1 UGX = | 0.0091 TRY | 109.3072 UGX = | 1 TRY | 2024-09-16 |
| 1 UGX = | 0.0091 TRY | 109.8186 UGX = | 1 TRY | 2024-09-15 |
| 1 UGX = | 0.0091 TRY | 109.7988 UGX = | 1 TRY | 2024-09-14 |
| 1 UGX = | 0.0092 TRY | 108.8995 UGX = | 1 TRY | 2024-09-13 |
| 1 UGX = | 0.0091 TRY | 109.9091 UGX = | 1 TRY | 2024-09-12 |
| 1 UGX = | 0.0091 TRY | 109.4106 UGX = | 1 TRY | 2024-09-11 |
| 1 UGX = | 0.0092 TRY | 109.16 UGX = | 1 TRY | 2024-09-10 |
| 1 UGX = | 0.0092 TRY | 109.2449 UGX = | 1 TRY | 2024-09-09 |
| 1 UGX = | 0.0091 TRY | 109.7119 UGX = | 1 TRY | 2024-09-08 |
| 1 UGX = | 0.0091 TRY | 109.7119 UGX = | 1 TRY | 2024-09-07 |
| 1 UGX = | 0.0092 TRY | 109.2149 UGX = | 1 TRY | 2024-09-06 |
| 1 UGX = | 0.0091 TRY | 109.3617 UGX = | 1 TRY | 2024-09-05 |
| 1 UGX = | 0.0091 TRY | 109.4061 UGX = | 1 TRY | 2024-09-04 |
| 1 UGX = | 0.0091 TRY | 109.6533 UGX = | 1 TRY | 2024-09-03 |
| 1 UGX = | 0.0091 TRY | 109.5033 UGX = | 1 TRY | 2024-09-02 |
| 1 UGX = | 0.0092 TRY | 109.2459 UGX = | 1 TRY | 2024-09-01 |
| 1 UGX = | 0.0092 TRY | 109.0706 UGX = | 1 TRY | 2024-08-31 |
| 1 UGX = | 0.0092 TRY | 109.2529 UGX = | 1 TRY | 2024-08-30 |
| 1 UGX = | 0.0092 TRY | 109.1013 UGX = | 1 TRY | 2024-08-29 |
| 1 UGX = | 0.0092 TRY | 109.0259 UGX = | 1 TRY | 2024-08-28 |
| 1 UGX = | 0.0092 TRY | 109.1744 UGX = | 1 TRY | 2024-08-27 |
| 1 UGX = | 0.0092 TRY | 108.4907 UGX = | 1 TRY | 2024-08-26 |
| 1 UGX = | 0.0092 TRY | 108.7567 UGX = | 1 TRY | 2024-08-25 |
| 1 UGX = | 0.0092 TRY | 108.7567 UGX = | 1 TRY | 2024-08-24 |
| 1 UGX = | 0.0091 TRY | 109.5246 UGX = | 1 TRY | 2024-08-23 |
| 1 UGX = | 0.0091 TRY | 109.3818 UGX = | 1 TRY | 2024-08-22 |
| 1 UGX = | 0.0091 TRY | 109.2972 UGX = | 1 TRY | 2024-08-21 |
| 1 UGX = | 0.0091 TRY | 109.6165 UGX = | 1 TRY | 2024-08-20 |
| 1 UGX = | 0.0091 TRY | 109.9797 UGX = | 1 TRY | 2024-08-19 |
| 1 UGX = | 0.0091 TRY | 110.2745 UGX = | 1 TRY | 2024-08-18 |
| 1 UGX = | 0.0091 TRY | 110.2745 UGX = | 1 TRY | 2024-08-17 |
| 1 UGX = | 0.009 TRY | 110.892 UGX = | 1 TRY | 2024-08-16 |
| 1 UGX = | 0.009 TRY | 110.8303 UGX = | 1 TRY | 2024-08-15 |
| 1 UGX = | 0.0091 TRY | 110.465 UGX = | 1 TRY | 2024-08-14 |
| 1 UGX = | 0.009 TRY | 111.0969 UGX = | 1 TRY | 2024-08-13 |
| 1 UGX = | 0.009 TRY | 111.0208 UGX = | 1 TRY | 2024-08-12 |
| 1 UGX = | 0.009 TRY | 111.2602 UGX = | 1 TRY | 2024-08-11 |
| 1 UGX = | 0.009 TRY | 111.2632 UGX = | 1 TRY | 2024-08-10 |
| 1 UGX = | 0.009 TRY | 111.1901 UGX = | 1 TRY | 2024-08-09 |
| 1 UGX = | 0.009 TRY | 110.9833 UGX = | 1 TRY | 2024-08-08 |
| 1 UGX = | 0.009 TRY | 110.8421 UGX = | 1 TRY | 2024-08-07 |
| 1 UGX = | 0.009 TRY | 110.9246 UGX = | 1 TRY | 2024-08-06 |
| 1 UGX = | 0.009 TRY | 110.7542 UGX = | 1 TRY | 2024-08-05 |
| 1 UGX = | 0.009 TRY | 111.1673 UGX = | 1 TRY | 2024-08-04 |
| 1 UGX = | 0.009 TRY | 111.5263 UGX = | 1 TRY | 2024-08-03 |
| 1 UGX = | 0.0089 TRY | 112.5564 UGX = | 1 TRY | 2024-08-02 |
| 1 UGX = | 0.0089 TRY | 112.3685 UGX = | 1 TRY | 2024-08-01 |
| 1 UGX = | 0.0089 TRY | 112.3954 UGX = | 1 TRY | 2024-07-31 |
| 1 UGX = | 0.0089 TRY | 112.772 UGX = | 1 TRY | 2024-07-30 |
| 1 UGX = | 0.0089 TRY | 112.8665 UGX = | 1 TRY | 2024-07-29 |
| 1 UGX = | 0.0089 TRY | 112.9101 UGX = | 1 TRY | 2024-07-28 |
| 1 UGX = | 0.0089 TRY | 112.9101 UGX = | 1 TRY | 2024-07-27 |
| 1 UGX = | 0.0088 TRY | 113.0386 UGX = | 1 TRY | 2024-07-26 |
| 1 UGX = | 0.0089 TRY | 112.4761 UGX = | 1 TRY | 2024-07-25 |
| 1 UGX = | 0.0089 TRY | 112.6057 UGX = | 1 TRY | 2024-07-24 |
| 1 UGX = | 0.0089 TRY | 112.1956 UGX = | 1 TRY | 2024-07-23 |
| 1 UGX = | 0.0089 TRY | 111.8695 UGX = | 1 TRY | 2024-07-22 |
| 1 UGX = | 0.0089 TRY | 111.8079 UGX = | 1 TRY | 2024-07-21 |
| 1 UGX = | 0.0089 TRY | 111.8079 UGX = | 1 TRY | 2024-07-20 |
| 1 UGX = | 0.0089 TRY | 111.8847 UGX = | 1 TRY | 2024-07-19 |
| 1 UGX = | 0.009 TRY | 111.7268 UGX = | 1 TRY | 2024-07-18 |
| 1 UGX = | 0.009 TRY | 111.6625 UGX = | 1 TRY | 2024-07-17 |
| 1 UGX = | 0.0089 TRY | 112.0031 UGX = | 1 TRY | 2024-07-16 |
| 1 UGX = | 0.0089 TRY | 111.9111 UGX = | 1 TRY | 2024-07-15 |
| 1 UGX = | 0.009 TRY | 111.4938 UGX = | 1 TRY | 2024-07-14 |
| 1 UGX = | 0.0089 TRY | 111.9266 UGX = | 1 TRY | 2024-07-13 |
| 1 UGX = | 0.0089 TRY | 111.8016 UGX = | 1 TRY | 2024-07-12 |
| 1 UGX = | 0.0089 TRY | 112.4111 UGX = | 1 TRY | 2024-07-11 |
| 1 UGX = | 0.0089 TRY | 112.5464 UGX = | 1 TRY | 2024-07-10 |
| 1 UGX = | 0.0088 TRY | 113.1689 UGX = | 1 TRY | 2024-07-09 |
| 1 UGX = | 0.0088 TRY | 113.1463 UGX = | 1 TRY | 2024-07-08 |
| 1 UGX = | 0.0088 TRY | 113.0993 UGX = | 1 TRY | 2024-07-07 |
| 1 UGX = | 0.0088 TRY | 113.0993 UGX = | 1 TRY | 2024-07-06 |
| 1 UGX = | 0.0089 TRY | 112.9774 UGX = | 1 TRY | 2024-07-05 |
| 1 UGX = | 0.0088 TRY | 113.035 UGX = | 1 TRY | 2024-07-04 |
| 1 UGX = | 0.0088 TRY | 113.2408 UGX = | 1 TRY | 2024-07-03 |
| 1 UGX = | 0.0088 TRY | 113.7422 UGX = | 1 TRY | 2024-07-02 |
| 1 UGX = | 0.0088 TRY | 113.091 UGX = | 1 TRY | 2024-07-01 |
| 1 UGX = | 0.0088 TRY | 113.16 UGX = | 1 TRY | 2024-06-30 |
| 1 UGX = | 0.0088 TRY | 113.024 UGX = | 1 TRY | 2024-06-29 |
| 1 UGX = | 0.0089 TRY | 112.9204 UGX = | 1 TRY | 2024-06-28 |
| 1 UGX = | 0.0089 TRY | 112.851 UGX = | 1 TRY | 2024-06-27 |
| 1 UGX = | 0.0089 TRY | 112.6943 UGX = | 1 TRY | 2024-06-26 |
| 1 UGX = | 0.0088 TRY | 113.278 UGX = | 1 TRY | 2024-06-25 |
| 1 UGX = | 0.0088 TRY | 113.9036 UGX = | 1 TRY | 2024-06-24 |
| 1 UGX = | 0.0088 TRY | 113.9727 UGX = | 1 TRY | 2024-06-23 |
| 1 UGX = | 0.0088 TRY | 113.9727 UGX = | 1 TRY | 2024-06-22 |
| 1 UGX = | 0.0088 TRY | 114.1441 UGX = | 1 TRY | 2024-06-21 |
| 1 UGX = | 0.0087 TRY | 114.4347 UGX = | 1 TRY | 2024-06-20 |
| 1 UGX = | 0.0088 TRY | 113.9745 UGX = | 1 TRY | 2024-06-19 |
| 1 UGX = | 0.0088 TRY | 113.2397 UGX = | 1 TRY | 2024-06-18 |
| 1 UGX = | 0.0088 TRY | 113.0616 UGX = | 1 TRY | 2024-06-17 |
| 1 UGX = | 0.0088 TRY | 113.1998 UGX = | 1 TRY | 2024-06-16 |
| 1 UGX = | 0.0088 TRY | 113.1998 UGX = | 1 TRY | 2024-06-15 |
| 1 UGX = | 0.0087 TRY | 114.6517 UGX = | 1 TRY | 2024-06-14 |
| 1 UGX = | 0.0086 TRY | 115.6833 UGX = | 1 TRY | 2024-06-13 |
| 1 UGX = | 0.0086 TRY | 116.3173 UGX = | 1 TRY | 2024-06-12 |
| 1 UGX = | 0.0086 TRY | 116.3183 UGX = | 1 TRY | 2024-06-11 |
| 1 UGX = | 0.0085 TRY | 118.1813 UGX = | 1 TRY | 2024-06-10 |
| 1 UGX = | 0.0085 TRY | 117.8147 UGX = | 1 TRY | 2024-06-09 |
| 1 UGX = | 0.0085 TRY | 117.8147 UGX = | 1 TRY | 2024-06-08 |
| 1 UGX = | 0.0085 TRY | 117.36 UGX = | 1 TRY | 2024-06-07 |
| 1 UGX = | 0.0085 TRY | 118.0586 UGX = | 1 TRY | 2024-06-06 |
| 1 UGX = | 0.0086 TRY | 116.7783 UGX = | 1 TRY | 2024-06-05 |
| 1 UGX = | 0.0085 TRY | 117.4452 UGX = | 1 TRY | 2024-06-04 |
| 1 UGX = | 0.0085 TRY | 118.18 UGX = | 1 TRY | 2024-06-03 |
| 1 UGX = | 0.0085 TRY | 117.9786 UGX = | 1 TRY | 2024-06-02 |
| 1 UGX = | 0.0085 TRY | 117.9786 UGX = | 1 TRY | 2024-06-01 |
| 1 UGX = | 0.0084 TRY | 118.3772 UGX = | 1 TRY | 2024-05-31 |
| 1 UGX = | 0.0084 TRY | 118.5345 UGX = | 1 TRY | 2024-05-30 |
| 1 UGX = | 0.0084 TRY | 118.4167 UGX = | 1 TRY | 2024-05-29 |
| 1 UGX = | 0.0085 TRY | 117.8734 UGX = | 1 TRY | 2024-05-28 |
| 1 UGX = | 0.0085 TRY | 118.1447 UGX = | 1 TRY | 2024-05-27 |
| 1 UGX = | 0.0085 TRY | 118.0386 UGX = | 1 TRY | 2024-05-26 |
| 1 UGX = | 0.0085 TRY | 118.0386 UGX = | 1 TRY | 2024-05-25 |
| 1 UGX = | 0.0084 TRY | 118.9399 UGX = | 1 TRY | 2024-05-24 |
| 1 UGX = | 0.0084 TRY | 118.4576 UGX = | 1 TRY | 2024-05-23 |
| 1 UGX = | 0.0085 TRY | 118.2748 UGX = | 1 TRY | 2024-05-22 |
| 1 UGX = | 0.0085 TRY | 118.0202 UGX = | 1 TRY | 2024-05-21 |
| 1 UGX = | 0.0086 TRY | 116.6671 UGX = | 1 TRY | 2024-05-20 |
| 1 UGX = | 0.0086 TRY | 116.3081 UGX = | 1 TRY | 2024-05-19 |
| 1 UGX = | 0.0086 TRY | 116.3081 UGX = | 1 TRY | 2024-05-18 |
| 1 UGX = | 0.0086 TRY | 116.5794 UGX = | 1 TRY | 2024-05-17 |
| 1 UGX = | 0.0086 TRY | 116.0703 UGX = | 1 TRY | 2024-05-16 |
| 1 UGX = | 0.0086 TRY | 116.0754 UGX = | 1 TRY | 2024-05-15 |
| 1 UGX = | 0.0086 TRY | 116.7165 UGX = | 1 TRY | 2024-05-14 |
| 1 UGX = | 0.0085 TRY | 117.3665 UGX = | 1 TRY | 2024-05-13 |
| 1 UGX = | 0.0086 TRY | 116.5355 UGX = | 1 TRY | 2024-05-12 |
| 1 UGX = | 0.0086 TRY | 116.7929 UGX = | 1 TRY | 2024-05-11 |
| 1 UGX = | 0.0086 TRY | 116.8136 UGX = | 1 TRY | 2024-05-10 |
| 1 UGX = | 0.0085 TRY | 117.3819 UGX = | 1 TRY | 2024-05-09 |
| 1 UGX = | 0.0086 TRY | 116.9288 UGX = | 1 TRY | 2024-05-08 |
| 1 UGX = | 0.0086 TRY | 116.8002 UGX = | 1 TRY | 2024-05-07 |
| 1 UGX = | 0.0085 TRY | 117.0152 UGX = | 1 TRY | 2024-05-06 |
| 1 UGX = | 0.0086 TRY | 116.6219 UGX = | 1 TRY | 2024-05-05 |
| 1 UGX = | 0.0086 TRY | 116.6219 UGX = | 1 TRY | 2024-05-04 |
| 1 UGX = | 0.0085 TRY | 117.1376 UGX = | 1 TRY | 2024-05-03 |
| 1 UGX = | 0.0085 TRY | 117.2183 UGX = | 1 TRY | 2024-05-02 |
| 1 UGX = | 0.0085 TRY | 118.2657 UGX = | 1 TRY | 2024-05-01 |
| 1 UGX = | 0.0085 TRY | 117.8367 UGX = | 1 TRY | 2024-04-30 |
| 1 UGX = | 0.0085 TRY | 117.9072 UGX = | 1 TRY | 2024-04-29 |
| 1 UGX = | 0.0085 TRY | 117.6252 UGX = | 1 TRY | 2024-04-28 |
| 1 UGX = | 0.0085 TRY | 117.6252 UGX = | 1 TRY | 2024-04-27 |
| 1 UGX = | 0.0086 TRY | 116.9112 UGX = | 1 TRY | 2024-04-26 |
| 1 UGX = | 0.0085 TRY | 117.1219 UGX = | 1 TRY | 2024-04-25 |
| 1 UGX = | 0.0086 TRY | 116.7485 UGX = | 1 TRY | 2024-04-24 |
| 1 UGX = | 0.0086 TRY | 116.9447 UGX = | 1 TRY | 2024-04-23 |
| 1 UGX = | 0.0086 TRY | 116.8431 UGX = | 1 TRY | 2024-04-22 |
| 1 UGX = | 0.0085 TRY | 117.0386 UGX = | 1 TRY | 2024-04-21 |
| 1 UGX = | 0.0085 TRY | 117.0386 UGX = | 1 TRY | 2024-04-20 |
| 1 UGX = | 0.0085 TRY | 117.2805 UGX = | 1 TRY | 2024-04-19 |
| 1 UGX = | 0.0085 TRY | 117.0144 UGX = | 1 TRY | 2024-04-18 |
| 1 UGX = | 0.0085 TRY | 117.9037 UGX = | 1 TRY | 2024-04-17 |
| 1 UGX = | 0.0085 TRY | 117.5722 UGX = | 1 TRY | 2024-04-16 |
| 1 UGX = | 0.0085 TRY | 117.2567 UGX = | 1 TRY | 2024-04-15 |
| 1 UGX = | 0.0085 TRY | 117.172 UGX = | 1 TRY | 2024-04-14 |
| 1 UGX = | 0.0085 TRY | 117.392 UGX = | 1 TRY | 2024-04-13 |
| 1 UGX = | 0.0085 TRY | 117.9044 UGX = | 1 TRY | 2024-04-12 |
| 1 UGX = | 0.0084 TRY | 118.6225 UGX = | 1 TRY | 2024-04-11 |
| 1 UGX = | 0.0085 TRY | 117.7085 UGX = | 1 TRY | 2024-04-10 |
| 1 UGX = | 0.0085 TRY | 118.2454 UGX = | 1 TRY | 2024-04-09 |
| 1 UGX = | 0.0084 TRY | 119.6731 UGX = | 1 TRY | 2024-04-08 |
| 1 UGX = | 0.0084 TRY | 119.324 UGX = | 1 TRY | 2024-04-07 |
| 1 UGX = | 0.0084 TRY | 119.324 UGX = | 1 TRY | 2024-04-06 |
| 1 UGX = | 0.0083 TRY | 120.5256 UGX = | 1 TRY | 2024-04-05 |
| 1 UGX = | 0.0083 TRY | 120.6123 UGX = | 1 TRY | 2024-04-04 |
| 1 UGX = | 0.0083 TRY | 121.0395 UGX = | 1 TRY | 2024-04-03 |
| 1 UGX = | 0.0083 TRY | 120.6854 UGX = | 1 TRY | 2024-04-02 |
| 1 UGX = | 0.0083 TRY | 119.7749 UGX = | 1 TRY | 2024-04-01 |
| 1 UGX = | 0.0083 TRY | 119.9688 UGX = | 1 TRY | 2024-03-31 |
| 1 UGX = | 0.0083 TRY | 119.9688 UGX = | 1 TRY | 2024-03-30 |
| 1 UGX = | 0.0083 TRY | 119.9361 UGX = | 1 TRY | 2024-03-29 |
| 1 UGX = | 0.0083 TRY | 120.1964 UGX = | 1 TRY | 2024-03-28 |
| 1 UGX = | 0.0083 TRY | 120.6638 UGX = | 1 TRY | 2024-03-27 |
| 1 UGX = | 0.0083 TRY | 120.8854 UGX = | 1 TRY | 2024-03-26 |
| 1 UGX = | 0.0082 TRY | 121.3026 UGX = | 1 TRY | 2024-03-25 |
| 1 UGX = | 0.0082 TRY | 121.3539 UGX = | 1 TRY | 2024-03-24 |
| 1 UGX = | 0.0082 TRY | 121.3539 UGX = | 1 TRY | 2024-03-23 |
| 1 UGX = | 0.0082 TRY | 121.2825 UGX = | 1 TRY | 2024-03-22 |
| 1 UGX = | 0.0084 TRY | 118.533 UGX = | 1 TRY | 2024-03-21 |
| 1 UGX = | 0.0084 TRY | 119.649 UGX = | 1 TRY | 2024-03-20 |
| 1 UGX = | 0.0083 TRY | 120.5117 UGX = | 1 TRY | 2024-03-19 |
| 1 UGX = | 0.0083 TRY | 120.2567 UGX = | 1 TRY | 2024-03-18 |
| 1 UGX = | 0.0083 TRY | 121.0232 UGX = | 1 TRY | 2024-03-17 |
| 1 UGX = | 0.0083 TRY | 121.0232 UGX = | 1 TRY | 2024-03-16 |
| 1 UGX = | 0.0082 TRY | 121.3245 UGX = | 1 TRY | 2024-03-15 |
| 1 UGX = | 0.0082 TRY | 121.2241 UGX = | 1 TRY | 2024-03-14 |
| 1 UGX = | 0.0082 TRY | 121.3075 UGX = | 1 TRY | 2024-03-13 |
| 1 UGX = | 0.0082 TRY | 121.9269 UGX = | 1 TRY | 2024-03-12 |
| 1 UGX = | 0.0082 TRY | 121.9587 UGX = | 1 TRY | 2024-03-11 |
| 1 UGX = | 0.0082 TRY | 122.4835 UGX = | 1 TRY | 2024-03-10 |
| 1 UGX = | 0.0082 TRY | 122.4835 UGX = | 1 TRY | 2024-03-09 |
| 1 UGX = | 0.0082 TRY | 121.6051 UGX = | 1 TRY | 2024-03-08 |
| 1 UGX = | 0.0082 TRY | 122.6865 UGX = | 1 TRY | 2024-03-07 |
| 1 UGX = | 0.0081 TRY | 123.4578 UGX = | 1 TRY | 2024-03-06 |
| 1 UGX = | 0.0081 TRY | 124.0779 UGX = | 1 TRY | 2024-03-05 |
| 1 UGX = | 0.0081 TRY | 123.9557 UGX = | 1 TRY | 2024-03-04 |
| 1 UGX = | 0.008 TRY | 124.2658 UGX = | 1 TRY | 2024-03-03 |
| 1 UGX = | 0.008 TRY | 124.2658 UGX = | 1 TRY | 2024-03-02 |
| 1 UGX = | 0.008 TRY | 125.4758 UGX = | 1 TRY | 2024-03-01 |
| 1 UGX = | 0.0079 TRY | 126.0062 UGX = | 1 TRY | 2024-02-29 |
| 1 UGX = | 0.0079 TRY | 126.2865 UGX = | 1 TRY | 2024-02-28 |
| 1 UGX = | 0.0079 TRY | 126.8652 UGX = | 1 TRY | 2024-02-27 |
| 1 UGX = | 0.0079 TRY | 126.3206 UGX = | 1 TRY | 2024-02-26 |
| 1 UGX = | 0.0078 TRY | 127.5576 UGX = | 1 TRY | 2024-02-25 |
| 1 UGX = | 0.0078 TRY | 127.5576 UGX = | 1 TRY | 2024-02-24 |
| 1 UGX = | 0.008 TRY | 125.5425 UGX = | 1 TRY | 2024-02-23 |
| 1 UGX = | 0.008 TRY | 125.2603 UGX = | 1 TRY | 2024-02-22 |
| 1 UGX = | 0.008 TRY | 125.1796 UGX = | 1 TRY | 2024-02-21 |
| 1 UGX = | 0.008 TRY | 125.6184 UGX = | 1 TRY | 2024-02-20 |
| 1 UGX = | 0.008 TRY | 125.4601 UGX = | 1 TRY | 2024-02-19 |
| 1 UGX = | 0.008 TRY | 125.6034 UGX = | 1 TRY | 2024-02-18 |
| 1 UGX = | 0.008 TRY | 125.6371 UGX = | 1 TRY | 2024-02-17 |
| 1 UGX = | 0.008 TRY | 125.2144 UGX = | 1 TRY | 2024-02-16 |
| 1 UGX = | 0.0079 TRY | 125.8441 UGX = | 1 TRY | 2024-02-15 |
| 1 UGX = | 0.0079 TRY | 126.5183 UGX = | 1 TRY | 2024-02-14 |
| 1 UGX = | 0.008 TRY | 125.6935 UGX = | 1 TRY | 2024-02-13 |
| 1 UGX = | 0.008 TRY | 125.4194 UGX = | 1 TRY | 2024-02-12 |
| 1 UGX = | 0.008 TRY | 125.6376 UGX = | 1 TRY | 2024-02-11 |
| 1 UGX = | 0.008 TRY | 125.6376 UGX = | 1 TRY | 2024-02-10 |
| 1 UGX = | 0.008 TRY | 124.9285 UGX = | 1 TRY | 2024-02-09 |
| 1 UGX = | 0.008 TRY | 124.9013 UGX = | 1 TRY | 2024-02-08 |
| 1 UGX = | 0.008 TRY | 124.668 UGX = | 1 TRY | 2024-02-07 |
| 1 UGX = | 0.008 TRY | 125.1717 UGX = | 1 TRY | 2024-02-06 |
| 1 UGX = | 0.0079 TRY | 126.1782 UGX = | 1 TRY | 2024-02-05 |
| 1 UGX = | 0.008 TRY | 125.1894 UGX = | 1 TRY | 2024-02-04 |
| 1 UGX = | 0.008 TRY | 125.1894 UGX = | 1 TRY | 2024-02-03 |
| 1 UGX = | 0.008 TRY | 124.6792 UGX = | 1 TRY | 2024-02-02 |
| 1 UGX = | 0.0079 TRY | 125.9683 UGX = | 1 TRY | 2024-02-01 |
| 1 UGX = | 0.008 TRY | 125.7661 UGX = | 1 TRY | 2024-01-31 |
| 1 UGX = | 0.008 TRY | 125.5105 UGX = | 1 TRY | 2024-01-30 |
| 1 UGX = | 0.0079 TRY | 125.9644 UGX = | 1 TRY | 2024-01-29 |
| 1 UGX = | 0.008 TRY | 125.782 UGX = | 1 TRY | 2024-01-28 |
| 1 UGX = | 0.008 TRY | 125.782 UGX = | 1 TRY | 2024-01-27 |
| 1 UGX = | 0.0079 TRY | 126.3352 UGX = | 1 TRY | 2024-01-26 |
| 1 UGX = | 0.0079 TRY | 126.3147 UGX = | 1 TRY | 2024-01-25 |
| 1 UGX = | 0.0079 TRY | 126.1705 UGX = | 1 TRY | 2024-01-24 |
| 1 UGX = | 0.0079 TRY | 125.9408 UGX = | 1 TRY | 2024-01-23 |
| 1 UGX = | 0.008 TRY | 125.6722 UGX = | 1 TRY | 2024-01-22 |
| 1 UGX = | 0.008 TRY | 125.667 UGX = | 1 TRY | 2024-01-21 |
| 1 UGX = | 0.0079 TRY | 126.0683 UGX = | 1 TRY | 2024-01-20 |
| 1 UGX = | 0.0079 TRY | 125.9954 UGX = | 1 TRY | 2024-01-19 |
| 1 UGX = | 0.0079 TRY | 126.3878 UGX = | 1 TRY | 2024-01-18 |
| 1 UGX = | 0.0079 TRY | 126.7429 UGX = | 1 TRY | 2024-01-17 |
| 1 UGX = | 0.0079 TRY | 126.8284 UGX = | 1 TRY | 2024-01-16 |
| 1 UGX = | 0.0079 TRY | 126.2899 UGX = | 1 TRY | 2024-01-15 |
| 1 UGX = | 0.0079 TRY | 126.0595 UGX = | 1 TRY | 2024-01-14 |
| 1 UGX = | 0.0079 TRY | 126.0595 UGX = | 1 TRY | 2024-01-13 |
| 1 UGX = | 0.0079 TRY | 126.6711 UGX = | 1 TRY | 2024-01-12 |
| 1 UGX = | 0.0079 TRY | 126.2386 UGX = | 1 TRY | 2024-01-11 |
| 1 UGX = | 0.0079 TRY | 126.7794 UGX = | 1 TRY | 2024-01-10 |
| 1 UGX = | 0.0079 TRY | 126.9628 UGX = | 1 TRY | 2024-01-09 |
| 1 UGX = | 0.0079 TRY | 126.5785 UGX = | 1 TRY | 2024-01-08 |
| 1 UGX = | 0.0079 TRY | 126.6611 UGX = | 1 TRY | 2024-01-07 |
| 1 UGX = | 0.0079 TRY | 126.6611 UGX = | 1 TRY | 2024-01-06 |
| 1 UGX = | 0.0078 TRY | 127.7213 UGX = | 1 TRY | 2024-01-05 |
| 1 UGX = | 0.0078 TRY | 128.0038 UGX = | 1 TRY | 2024-01-04 |
| 1 UGX = | 0.0079 TRY | 127.2873 UGX = | 1 TRY | 2024-01-03 |
| 1 UGX = | 0.0078 TRY | 127.6426 UGX = | 1 TRY | 2024-01-02 |
| 1 UGX = | 0.0078 TRY | 128.6175 UGX = | 1 TRY | 2024-01-01 |
| 1 UGX = | 0.0078 TRY | 128.4849 UGX = | 1 TRY | 2023-12-31 |
| 1 UGX = | 0.0078 TRY | 128.2505 UGX = | 1 TRY | 2023-12-30 |
| 1 UGX = | 0.0078 TRY | 128.0959 UGX = | 1 TRY | 2023-12-29 |
| 1 UGX = | 0.0079 TRY | 126.9759 UGX = | 1 TRY | 2023-12-28 |
| 1 UGX = | 0.0077 TRY | 129.5523 UGX = | 1 TRY | 2023-12-27 |
| 1 UGX = | 0.0078 TRY | 128.4701 UGX = | 1 TRY | 2023-12-26 |
| 1 UGX = | 0.0078 TRY | 128.7188 UGX = | 1 TRY | 2023-12-25 |
| 1 UGX = | 0.0077 TRY | 129.3351 UGX = | 1 TRY | 2023-12-24 |
| 1 UGX = | 0.0077 TRY | 129.3351 UGX = | 1 TRY | 2023-12-23 |
| 1 UGX = | 0.0078 TRY | 128.7547 UGX = | 1 TRY | 2023-12-22 |
| 1 UGX = | 0.0078 TRY | 128.753 UGX = | 1 TRY | 2023-12-21 |
| 1 UGX = | 0.0078 TRY | 128.9625 UGX = | 1 TRY | 2023-12-20 |
| 1 UGX = | 0.0077 TRY | 129.5937 UGX = | 1 TRY | 2023-12-19 |
| 1 UGX = | 0.0077 TRY | 130.5219 UGX = | 1 TRY | 2023-12-18 |
| 1 UGX = | 0.0076 TRY | 130.7765 UGX = | 1 TRY | 2023-12-17 |
| 1 UGX = | 0.0076 TRY | 130.7765 UGX = | 1 TRY | 2023-12-16 |
| 1 UGX = | 0.0077 TRY | 129.4196 UGX = | 1 TRY | 2023-12-15 |
| 1 UGX = | 0.0077 TRY | 129.1684 UGX = | 1 TRY | 2023-12-14 |
| 1 UGX = | 0.0076 TRY | 130.8994 UGX = | 1 TRY | 2023-12-13 |
| 1 UGX = | 0.0076 TRY | 130.9968 UGX = | 1 TRY | 2023-12-12 |
| 1 UGX = | 0.0077 TRY | 130.1893 UGX = | 1 TRY | 2023-12-11 |
| 1 UGX = | 0.0077 TRY | 130.4352 UGX = | 1 TRY | 2023-12-10 |
| 1 UGX = | 0.0077 TRY | 130.4352 UGX = | 1 TRY | 2023-12-09 |
| 1 UGX = | 0.0077 TRY | 129.9894 UGX = | 1 TRY | 2023-12-08 |
| 1 UGX = | 0.0077 TRY | 130.5646 UGX = | 1 TRY | 2023-12-07 |
| 1 UGX = | 0.0076 TRY | 131.5096 UGX = | 1 TRY | 2023-12-06 |
| 1 UGX = | 0.0076 TRY | 131.6129 UGX = | 1 TRY | 2023-12-05 |