Last Year History for UGX/TTD
| UGX | TTD | UGX | TTD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0018 TTD | 545.0594 UGX = | 1 TTD | 2024-11-21 |
| 1 UGX = | 0.0018 TTD | 542.2475 UGX = | 1 TTD | 2024-11-20 |
| 1 UGX = | 0.0018 TTD | 540.8693 UGX = | 1 TTD | 2024-11-19 |
| 1 UGX = | 0.0019 TTD | 540.5057 UGX = | 1 TTD | 2024-11-18 |
| 1 UGX = | 0.0019 TTD | 540.5176 UGX = | 1 TTD | 2024-11-17 |
| 1 UGX = | 0.0019 TTD | 540.5176 UGX = | 1 TTD | 2024-11-16 |
| 1 UGX = | 0.0019 TTD | 540.4951 UGX = | 1 TTD | 2024-11-15 |
| 1 UGX = | 0.0019 TTD | 540.039 UGX = | 1 TTD | 2024-11-14 |
| 1 UGX = | 0.0018 TTD | 540.7074 UGX = | 1 TTD | 2024-11-13 |
| 1 UGX = | 0.0019 TTD | 539.0505 UGX = | 1 TTD | 2024-11-12 |
| 1 UGX = | 0.0019 TTD | 538.6046 UGX = | 1 TTD | 2024-11-11 |
| 1 UGX = | 0.0019 TTD | 538.6188 UGX = | 1 TTD | 2024-11-10 |
| 1 UGX = | 0.0019 TTD | 538.6188 UGX = | 1 TTD | 2024-11-09 |
| 1 UGX = | 0.0018 TTD | 541.1171 UGX = | 1 TTD | 2024-11-08 |
| 1 UGX = | 0.0018 TTD | 542.7726 UGX = | 1 TTD | 2024-11-07 |
| 1 UGX = | 0.0018 TTD | 541.3225 UGX = | 1 TTD | 2024-11-06 |
| 1 UGX = | 0.0019 TTD | 539.86 UGX = | 1 TTD | 2024-11-05 |
| 1 UGX = | 0.0019 TTD | 540.1103 UGX = | 1 TTD | 2024-11-04 |
| 1 UGX = | 0.0019 TTD | 540.1118 UGX = | 1 TTD | 2024-11-03 |
| 1 UGX = | 0.0019 TTD | 540.0937 UGX = | 1 TTD | 2024-11-02 |
| 1 UGX = | 0.0019 TTD | 539.5257 UGX = | 1 TTD | 2024-11-01 |
| 1 UGX = | 0.0019 TTD | 540.0951 UGX = | 1 TTD | 2024-10-31 |
| 1 UGX = | 0.0018 TTD | 540.7835 UGX = | 1 TTD | 2024-10-30 |
| 1 UGX = | 0.0019 TTD | 540.4041 UGX = | 1 TTD | 2024-10-29 |
| 1 UGX = | 0.0019 TTD | 539.85 UGX = | 1 TTD | 2024-10-28 |
| 1 UGX = | 0.0019 TTD | 539.85 UGX = | 1 TTD | 2024-10-27 |
| 1 UGX = | 0.0019 TTD | 539.85 UGX = | 1 TTD | 2024-10-26 |
| 1 UGX = | 0.0019 TTD | 539.7298 UGX = | 1 TTD | 2024-10-25 |
| 1 UGX = | 0.0019 TTD | 539.4652 UGX = | 1 TTD | 2024-10-24 |
| 1 UGX = | 0.0019 TTD | 539.4906 UGX = | 1 TTD | 2024-10-23 |
| 1 UGX = | 0.0019 TTD | 540.1396 UGX = | 1 TTD | 2024-10-22 |
| 1 UGX = | 0.0018 TTD | 540.5672 UGX = | 1 TTD | 2024-10-21 |
| 1 UGX = | 0.0018 TTD | 540.5633 UGX = | 1 TTD | 2024-10-20 |
| 1 UGX = | 0.0018 TTD | 540.5633 UGX = | 1 TTD | 2024-10-19 |
| 1 UGX = | 0.0018 TTD | 541.0797 UGX = | 1 TTD | 2024-10-18 |
| 1 UGX = | 0.0018 TTD | 540.7925 UGX = | 1 TTD | 2024-10-17 |
| 1 UGX = | 0.0019 TTD | 540.5267 UGX = | 1 TTD | 2024-10-16 |
| 1 UGX = | 0.0019 TTD | 539.7786 UGX = | 1 TTD | 2024-10-15 |
| 1 UGX = | 0.0018 TTD | 541.4334 UGX = | 1 TTD | 2024-10-14 |
| 1 UGX = | 0.0018 TTD | 541.4261 UGX = | 1 TTD | 2024-10-13 |
| 1 UGX = | 0.0018 TTD | 541.4261 UGX = | 1 TTD | 2024-10-12 |
| 1 UGX = | 0.0018 TTD | 541.2708 UGX = | 1 TTD | 2024-10-11 |
| 1 UGX = | 0.0018 TTD | 542.1114 UGX = | 1 TTD | 2024-10-10 |
| 1 UGX = | 0.0018 TTD | 542.0876 UGX = | 1 TTD | 2024-10-09 |
| 1 UGX = | 0.0018 TTD | 541.9604 UGX = | 1 TTD | 2024-10-08 |
| 1 UGX = | 0.0018 TTD | 540.7144 UGX = | 1 TTD | 2024-10-07 |
| 1 UGX = | 0.0018 TTD | 540.7133 UGX = | 1 TTD | 2024-10-06 |
| 1 UGX = | 0.0018 TTD | 540.7133 UGX = | 1 TTD | 2024-10-05 |
| 1 UGX = | 0.0019 TTD | 540.0461 UGX = | 1 TTD | 2024-10-04 |
| 1 UGX = | 0.0018 TTD | 541.5672 UGX = | 1 TTD | 2024-10-03 |
| 1 UGX = | 0.0018 TTD | 540.7872 UGX = | 1 TTD | 2024-10-02 |
| 1 UGX = | 0.0018 TTD | 542.7997 UGX = | 1 TTD | 2024-10-01 |
| 1 UGX = | 0.0018 TTD | 543.8476 UGX = | 1 TTD | 2024-09-30 |
| 1 UGX = | 0.0018 TTD | 543.8481 UGX = | 1 TTD | 2024-09-29 |
| 1 UGX = | 0.0018 TTD | 543.8481 UGX = | 1 TTD | 2024-09-28 |
| 1 UGX = | 0.0018 TTD | 544.0446 UGX = | 1 TTD | 2024-09-27 |
| 1 UGX = | 0.0018 TTD | 542.696 UGX = | 1 TTD | 2024-09-26 |
| 1 UGX = | 0.0018 TTD | 543.6945 UGX = | 1 TTD | 2024-09-25 |
| 1 UGX = | 0.0018 TTD | 544.0657 UGX = | 1 TTD | 2024-09-24 |
| 1 UGX = | 0.0018 TTD | 544.6679 UGX = | 1 TTD | 2024-09-23 |
| 1 UGX = | 0.0018 TTD | 544.6633 UGX = | 1 TTD | 2024-09-22 |
| 1 UGX = | 0.0018 TTD | 544.6633 UGX = | 1 TTD | 2024-09-21 |
| 1 UGX = | 0.0018 TTD | 546.2876 UGX = | 1 TTD | 2024-09-20 |
| 1 UGX = | 0.0018 TTD | 547.6411 UGX = | 1 TTD | 2024-09-19 |
| 1 UGX = | 0.0018 TTD | 547.0897 UGX = | 1 TTD | 2024-09-18 |
| 1 UGX = | 0.0018 TTD | 547.1376 UGX = | 1 TTD | 2024-09-17 |
| 1 UGX = | 0.0018 TTD | 547.8729 UGX = | 1 TTD | 2024-09-16 |
| 1 UGX = | 0.0018 TTD | 547.8731 UGX = | 1 TTD | 2024-09-15 |
| 1 UGX = | 0.0018 TTD | 547.8801 UGX = | 1 TTD | 2024-09-14 |
| 1 UGX = | 0.0018 TTD | 548.5689 UGX = | 1 TTD | 2024-09-13 |
| 1 UGX = | 0.0018 TTD | 548.954 UGX = | 1 TTD | 2024-09-12 |
| 1 UGX = | 0.0018 TTD | 547.3709 UGX = | 1 TTD | 2024-09-11 |
| 1 UGX = | 0.0018 TTD | 546.6474 UGX = | 1 TTD | 2024-09-10 |
| 1 UGX = | 0.0018 TTD | 548.0798 UGX = | 1 TTD | 2024-09-09 |
| 1 UGX = | 0.0018 TTD | 548.0875 UGX = | 1 TTD | 2024-09-08 |
| 1 UGX = | 0.0018 TTD | 548.0875 UGX = | 1 TTD | 2024-09-07 |
| 1 UGX = | 0.0018 TTD | 547.0697 UGX = | 1 TTD | 2024-09-06 |
| 1 UGX = | 0.0018 TTD | 549.8128 UGX = | 1 TTD | 2024-09-05 |
| 1 UGX = | 0.0018 TTD | 550.2463 UGX = | 1 TTD | 2024-09-04 |
| 1 UGX = | 0.0018 TTD | 548.7489 UGX = | 1 TTD | 2024-09-03 |
| 1 UGX = | 0.0018 TTD | 547.046 UGX = | 1 TTD | 2024-09-02 |
| 1 UGX = | 0.0018 TTD | 547.5336 UGX = | 1 TTD | 2024-09-01 |
| 1 UGX = | 0.0018 TTD | 547.4942 UGX = | 1 TTD | 2024-08-31 |
| 1 UGX = | 0.0018 TTD | 547.7222 UGX = | 1 TTD | 2024-08-30 |
| 1 UGX = | 0.0018 TTD | 548.5025 UGX = | 1 TTD | 2024-08-29 |
| 1 UGX = | 0.0018 TTD | 546.4645 UGX = | 1 TTD | 2024-08-28 |
| 1 UGX = | 0.0018 TTD | 546.5207 UGX = | 1 TTD | 2024-08-27 |
| 1 UGX = | 0.0018 TTD | 547.2327 UGX = | 1 TTD | 2024-08-26 |
| 1 UGX = | 0.0018 TTD | 547.2252 UGX = | 1 TTD | 2024-08-25 |
| 1 UGX = | 0.0018 TTD | 547.2252 UGX = | 1 TTD | 2024-08-24 |
| 1 UGX = | 0.0018 TTD | 547.3108 UGX = | 1 TTD | 2024-08-23 |
| 1 UGX = | 0.0018 TTD | 548.3957 UGX = | 1 TTD | 2024-08-22 |
| 1 UGX = | 0.0018 TTD | 549.2515 UGX = | 1 TTD | 2024-08-21 |
| 1 UGX = | 0.0018 TTD | 548.3774 UGX = | 1 TTD | 2024-08-20 |
| 1 UGX = | 0.0018 TTD | 548.0663 UGX = | 1 TTD | 2024-08-19 |
| 1 UGX = | 0.0018 TTD | 548.072 UGX = | 1 TTD | 2024-08-18 |
| 1 UGX = | 0.0018 TTD | 548.072 UGX = | 1 TTD | 2024-08-17 |
| 1 UGX = | 0.0018 TTD | 548.1351 UGX = | 1 TTD | 2024-08-16 |
| 1 UGX = | 0.0018 TTD | 548.25 UGX = | 1 TTD | 2024-08-15 |
| 1 UGX = | 0.0018 TTD | 549.5063 UGX = | 1 TTD | 2024-08-14 |
| 1 UGX = | 0.0018 TTD | 548.6603 UGX = | 1 TTD | 2024-08-13 |
| 1 UGX = | 0.0018 TTD | 548.03 UGX = | 1 TTD | 2024-08-12 |
| 1 UGX = | 0.0018 TTD | 548.6797 UGX = | 1 TTD | 2024-08-11 |
| 1 UGX = | 0.0018 TTD | 548.0519 UGX = | 1 TTD | 2024-08-10 |
| 1 UGX = | 0.0018 TTD | 549.8862 UGX = | 1 TTD | 2024-08-09 |
| 1 UGX = | 0.0018 TTD | 548.853 UGX = | 1 TTD | 2024-08-08 |
| 1 UGX = | 0.0018 TTD | 549.1378 UGX = | 1 TTD | 2024-08-07 |
| 1 UGX = | 0.0018 TTD | 550.85 UGX = | 1 TTD | 2024-08-06 |
| 1 UGX = | 0.0018 TTD | 550.1434 UGX = | 1 TTD | 2024-08-05 |
| 1 UGX = | 0.0018 TTD | 550.1429 UGX = | 1 TTD | 2024-08-04 |
| 1 UGX = | 0.0018 TTD | 550.1429 UGX = | 1 TTD | 2024-08-03 |
| 1 UGX = | 0.0018 TTD | 551.5653 UGX = | 1 TTD | 2024-08-02 |
| 1 UGX = | 0.0018 TTD | 549.0512 UGX = | 1 TTD | 2024-08-01 |
| 1 UGX = | 0.0018 TTD | 548.9528 UGX = | 1 TTD | 2024-07-31 |
| 1 UGX = | 0.0018 TTD | 548.4437 UGX = | 1 TTD | 2024-07-30 |
| 1 UGX = | 0.0018 TTD | 549.5546 UGX = | 1 TTD | 2024-07-29 |
| 1 UGX = | 0.0018 TTD | 549.4633 UGX = | 1 TTD | 2024-07-28 |
| 1 UGX = | 0.0018 TTD | 549.4633 UGX = | 1 TTD | 2024-07-27 |
| 1 UGX = | 0.0018 TTD | 549.7566 UGX = | 1 TTD | 2024-07-26 |
| 1 UGX = | 0.0018 TTD | 547.2183 UGX = | 1 TTD | 2024-07-25 |
| 1 UGX = | 0.0018 TTD | 544.5499 UGX = | 1 TTD | 2024-07-24 |
| 1 UGX = | 0.0018 TTD | 544.2258 UGX = | 1 TTD | 2024-07-23 |
| 1 UGX = | 0.0018 TTD | 544.099 UGX = | 1 TTD | 2024-07-22 |
| 1 UGX = | 0.0018 TTD | 544.1023 UGX = | 1 TTD | 2024-07-21 |
| 1 UGX = | 0.0018 TTD | 544.1023 UGX = | 1 TTD | 2024-07-20 |
| 1 UGX = | 0.0018 TTD | 545.0606 UGX = | 1 TTD | 2024-07-19 |
| 1 UGX = | 0.0018 TTD | 545.0135 UGX = | 1 TTD | 2024-07-18 |
| 1 UGX = | 0.0018 TTD | 544.1849 UGX = | 1 TTD | 2024-07-17 |
| 1 UGX = | 0.0018 TTD | 545.0258 UGX = | 1 TTD | 2024-07-16 |
| 1 UGX = | 0.0018 TTD | 545.038 UGX = | 1 TTD | 2024-07-15 |
| 1 UGX = | 0.0018 TTD | 545.0482 UGX = | 1 TTD | 2024-07-14 |
| 1 UGX = | 0.0018 TTD | 545.0498 UGX = | 1 TTD | 2024-07-13 |
| 1 UGX = | 0.0018 TTD | 544.4403 UGX = | 1 TTD | 2024-07-12 |
| 1 UGX = | 0.0018 TTD | 545.9626 UGX = | 1 TTD | 2024-07-11 |
| 1 UGX = | 0.0018 TTD | 547.2076 UGX = | 1 TTD | 2024-07-10 |
| 1 UGX = | 0.0018 TTD | 547.934 UGX = | 1 TTD | 2024-07-09 |
| 1 UGX = | 0.0018 TTD | 546.3689 UGX = | 1 TTD | 2024-07-08 |
| 1 UGX = | 0.0018 TTD | 546.3227 UGX = | 1 TTD | 2024-07-07 |
| 1 UGX = | 0.0018 TTD | 546.3227 UGX = | 1 TTD | 2024-07-06 |
| 1 UGX = | 0.0018 TTD | 546.4267 UGX = | 1 TTD | 2024-07-05 |
| 1 UGX = | 0.0018 TTD | 545.3794 UGX = | 1 TTD | 2024-07-04 |
| 1 UGX = | 0.0018 TTD | 546.3586 UGX = | 1 TTD | 2024-07-03 |
| 1 UGX = | 0.0018 TTD | 546.9864 UGX = | 1 TTD | 2024-07-02 |
| 1 UGX = | 0.0018 TTD | 546.5681 UGX = | 1 TTD | 2024-07-01 |
| 1 UGX = | 0.0018 TTD | 546.5677 UGX = | 1 TTD | 2024-06-30 |
| 1 UGX = | 0.0018 TTD | 546.5679 UGX = | 1 TTD | 2024-06-29 |
| 1 UGX = | 0.0018 TTD | 545.9866 UGX = | 1 TTD | 2024-06-28 |
| 1 UGX = | 0.0018 TTD | 546.6189 UGX = | 1 TTD | 2024-06-27 |
| 1 UGX = | 0.0018 TTD | 545.3697 UGX = | 1 TTD | 2024-06-26 |
| 1 UGX = | 0.0018 TTD | 550.4386 UGX = | 1 TTD | 2024-06-25 |
| 1 UGX = | 0.0018 TTD | 552.5638 UGX = | 1 TTD | 2024-06-24 |
| 1 UGX = | 0.0018 TTD | 552.5664 UGX = | 1 TTD | 2024-06-23 |
| 1 UGX = | 0.0018 TTD | 552.5664 UGX = | 1 TTD | 2024-06-22 |
| 1 UGX = | 0.0018 TTD | 551.3938 UGX = | 1 TTD | 2024-06-21 |
| 1 UGX = | 0.0018 TTD | 549.8487 UGX = | 1 TTD | 2024-06-20 |
| 1 UGX = | 0.0018 TTD | 547.3154 UGX = | 1 TTD | 2024-06-19 |
| 1 UGX = | 0.0018 TTD | 545.1306 UGX = | 1 TTD | 2024-06-18 |
| 1 UGX = | 0.0018 TTD | 546.597 UGX = | 1 TTD | 2024-06-17 |
| 1 UGX = | 0.0018 TTD | 546.6303 UGX = | 1 TTD | 2024-06-16 |
| 1 UGX = | 0.0018 TTD | 546.6303 UGX = | 1 TTD | 2024-06-15 |
| 1 UGX = | 0.0018 TTD | 548.8009 UGX = | 1 TTD | 2024-06-14 |
| 1 UGX = | 0.0018 TTD | 553.1244 UGX = | 1 TTD | 2024-06-13 |
| 1 UGX = | 0.0018 TTD | 554.9788 UGX = | 1 TTD | 2024-06-12 |
| 1 UGX = | 0.0018 TTD | 556.8846 UGX = | 1 TTD | 2024-06-11 |
| 1 UGX = | 0.0018 TTD | 559.8975 UGX = | 1 TTD | 2024-06-10 |
| 1 UGX = | 0.0018 TTD | 559.8962 UGX = | 1 TTD | 2024-06-09 |
| 1 UGX = | 0.0018 TTD | 559.8962 UGX = | 1 TTD | 2024-06-08 |
| 1 UGX = | 0.0018 TTD | 560.6844 UGX = | 1 TTD | 2024-06-07 |
| 1 UGX = | 0.0018 TTD | 563.1008 UGX = | 1 TTD | 2024-06-06 |
| 1 UGX = | 0.0018 TTD | 561.6892 UGX = | 1 TTD | 2024-06-05 |
| 1 UGX = | 0.0018 TTD | 562.333 UGX = | 1 TTD | 2024-06-04 |
| 1 UGX = | 0.0018 TTD | 561.1941 UGX = | 1 TTD | 2024-06-03 |
| 1 UGX = | 0.0018 TTD | 561.1835 UGX = | 1 TTD | 2024-06-02 |
| 1 UGX = | 0.0018 TTD | 561.1835 UGX = | 1 TTD | 2024-06-01 |
| 1 UGX = | 0.0018 TTD | 562.8654 UGX = | 1 TTD | 2024-05-31 |
| 1 UGX = | 0.0018 TTD | 561.6684 UGX = | 1 TTD | 2024-05-30 |
| 1 UGX = | 0.0018 TTD | 561.346 UGX = | 1 TTD | 2024-05-29 |
| 1 UGX = | 0.0018 TTD | 559.0722 UGX = | 1 TTD | 2024-05-28 |
| 1 UGX = | 0.0018 TTD | 560.3129 UGX = | 1 TTD | 2024-05-27 |
| 1 UGX = | 0.0018 TTD | 560.3105 UGX = | 1 TTD | 2024-05-26 |
| 1 UGX = | 0.0018 TTD | 560.3105 UGX = | 1 TTD | 2024-05-25 |
| 1 UGX = | 0.0018 TTD | 563.5845 UGX = | 1 TTD | 2024-05-24 |
| 1 UGX = | 0.0018 TTD | 561.6719 UGX = | 1 TTD | 2024-05-23 |
| 1 UGX = | 0.0018 TTD | 560.6099 UGX = | 1 TTD | 2024-05-22 |
| 1 UGX = | 0.0018 TTD | 559.0814 UGX = | 1 TTD | 2024-05-21 |
| 1 UGX = | 0.0018 TTD | 555.1327 UGX = | 1 TTD | 2024-05-20 |
| 1 UGX = | 0.0018 TTD | 555.1629 UGX = | 1 TTD | 2024-05-19 |
| 1 UGX = | 0.0018 TTD | 555.1629 UGX = | 1 TTD | 2024-05-18 |
| 1 UGX = | 0.0018 TTD | 553.7191 UGX = | 1 TTD | 2024-05-17 |
| 1 UGX = | 0.0018 TTD | 554.6471 UGX = | 1 TTD | 2024-05-16 |
| 1 UGX = | 0.0018 TTD | 552.9417 UGX = | 1 TTD | 2024-05-15 |
| 1 UGX = | 0.0018 TTD | 554.7461 UGX = | 1 TTD | 2024-05-14 |
| 1 UGX = | 0.0018 TTD | 556.3293 UGX = | 1 TTD | 2024-05-13 |
| 1 UGX = | 0.0018 TTD | 556.3292 UGX = | 1 TTD | 2024-05-12 |
| 1 UGX = | 0.0018 TTD | 556.3292 UGX = | 1 TTD | 2024-05-11 |
| 1 UGX = | 0.0018 TTD | 556.9642 UGX = | 1 TTD | 2024-05-10 |
| 1 UGX = | 0.0018 TTD | 557.7222 UGX = | 1 TTD | 2024-05-09 |
| 1 UGX = | 0.0018 TTD | 555.713 UGX = | 1 TTD | 2024-05-08 |
| 1 UGX = | 0.0018 TTD | 556.3619 UGX = | 1 TTD | 2024-05-07 |
| 1 UGX = | 0.0018 TTD | 558.4559 UGX = | 1 TTD | 2024-05-06 |
| 1 UGX = | 0.0018 TTD | 558.4565 UGX = | 1 TTD | 2024-05-05 |
| 1 UGX = | 0.0018 TTD | 558.4565 UGX = | 1 TTD | 2024-05-04 |
| 1 UGX = | 0.0018 TTD | 560.3428 UGX = | 1 TTD | 2024-05-03 |
| 1 UGX = | 0.0018 TTD | 560.7109 UGX = | 1 TTD | 2024-05-02 |
| 1 UGX = | 0.0018 TTD | 561.6694 UGX = | 1 TTD | 2024-05-01 |
| 1 UGX = | 0.0018 TTD | 560.5199 UGX = | 1 TTD | 2024-04-30 |
| 1 UGX = | 0.0018 TTD | 561.3935 UGX = | 1 TTD | 2024-04-29 |
| 1 UGX = | 0.0018 TTD | 561.3938 UGX = | 1 TTD | 2024-04-28 |
| 1 UGX = | 0.0018 TTD | 561.3938 UGX = | 1 TTD | 2024-04-27 |
| 1 UGX = | 0.0018 TTD | 560.6423 UGX = | 1 TTD | 2024-04-26 |
| 1 UGX = | 0.0018 TTD | 561.9135 UGX = | 1 TTD | 2024-04-25 |
| 1 UGX = | 0.0018 TTD | 562.3032 UGX = | 1 TTD | 2024-04-24 |
| 1 UGX = | 0.0018 TTD | 562.7458 UGX = | 1 TTD | 2024-04-23 |
| 1 UGX = | 0.0018 TTD | 561.1404 UGX = | 1 TTD | 2024-04-22 |
| 1 UGX = | 0.0018 TTD | 561.134 UGX = | 1 TTD | 2024-04-21 |
| 1 UGX = | 0.0018 TTD | 561.134 UGX = | 1 TTD | 2024-04-20 |
| 1 UGX = | 0.0018 TTD | 561.2806 UGX = | 1 TTD | 2024-04-19 |
| 1 UGX = | 0.0018 TTD | 561.8696 UGX = | 1 TTD | 2024-04-18 |
| 1 UGX = | 0.0018 TTD | 564.9519 UGX = | 1 TTD | 2024-04-17 |
| 1 UGX = | 0.0018 TTD | 559.8878 UGX = | 1 TTD | 2024-04-16 |
| 1 UGX = | 0.0018 TTD | 559.5242 UGX = | 1 TTD | 2024-04-15 |
| 1 UGX = | 0.0018 TTD | 559.5192 UGX = | 1 TTD | 2024-04-14 |
| 1 UGX = | 0.0018 TTD | 559.5089 UGX = | 1 TTD | 2024-04-13 |
| 1 UGX = | 0.0018 TTD | 561.2243 UGX = | 1 TTD | 2024-04-12 |
| 1 UGX = | 0.0018 TTD | 557.9661 UGX = | 1 TTD | 2024-04-11 |
| 1 UGX = | 0.0018 TTD | 559.2791 UGX = | 1 TTD | 2024-04-10 |
| 1 UGX = | 0.0018 TTD | 563.7309 UGX = | 1 TTD | 2024-04-09 |
| 1 UGX = | 0.0018 TTD | 566.2027 UGX = | 1 TTD | 2024-04-08 |
| 1 UGX = | 0.0018 TTD | 566.2066 UGX = | 1 TTD | 2024-04-07 |
| 1 UGX = | 0.0018 TTD | 566.2066 UGX = | 1 TTD | 2024-04-06 |
| 1 UGX = | 0.0018 TTD | 568.2884 UGX = | 1 TTD | 2024-04-05 |
| 1 UGX = | 0.0018 TTD | 570.607 UGX = | 1 TTD | 2024-04-04 |
| 1 UGX = | 0.0018 TTD | 571.1472 UGX = | 1 TTD | 2024-04-03 |
| 1 UGX = | 0.0017 TTD | 572.3252 UGX = | 1 TTD | 2024-04-02 |
| 1 UGX = | 0.0017 TTD | 572.3252 UGX = | 1 TTD | 2024-04-01 |
| 1 UGX = | 0.0017 TTD | 572.325 UGX = | 1 TTD | 2024-03-31 |
| 1 UGX = | 0.0017 TTD | 572.325 UGX = | 1 TTD | 2024-03-30 |
| 1 UGX = | 0.0017 TTD | 571.5901 UGX = | 1 TTD | 2024-03-29 |
| 1 UGX = | 0.0018 TTD | 571.2734 UGX = | 1 TTD | 2024-03-28 |
| 1 UGX = | 0.0018 TTD | 570.0369 UGX = | 1 TTD | 2024-03-27 |
| 1 UGX = | 0.0017 TTD | 573.0877 UGX = | 1 TTD | 2024-03-26 |
| 1 UGX = | 0.0017 TTD | 574.0899 UGX = | 1 TTD | 2024-03-25 |
| 1 UGX = | 0.0017 TTD | 574.0718 UGX = | 1 TTD | 2024-03-24 |
| 1 UGX = | 0.0017 TTD | 574.0718 UGX = | 1 TTD | 2024-03-23 |
| 1 UGX = | 0.0018 TTD | 569.1617 UGX = | 1 TTD | 2024-03-22 |
| 1 UGX = | 0.0018 TTD | 570.9319 UGX = | 1 TTD | 2024-03-21 |
| 1 UGX = | 0.0017 TTD | 571.6229 UGX = | 1 TTD | 2024-03-20 |
| 1 UGX = | 0.0017 TTD | 572.9019 UGX = | 1 TTD | 2024-03-19 |
| 1 UGX = | 0.0017 TTD | 571.8639 UGX = | 1 TTD | 2024-03-18 |
| 1 UGX = | 0.0017 TTD | 571.8534 UGX = | 1 TTD | 2024-03-17 |
| 1 UGX = | 0.0017 TTD | 571.8534 UGX = | 1 TTD | 2024-03-16 |
| 1 UGX = | 0.0017 TTD | 572.2272 UGX = | 1 TTD | 2024-03-15 |
| 1 UGX = | 0.0017 TTD | 573.7357 UGX = | 1 TTD | 2024-03-14 |
| 1 UGX = | 0.0017 TTD | 572.4555 UGX = | 1 TTD | 2024-03-13 |
| 1 UGX = | 0.0017 TTD | 574.5228 UGX = | 1 TTD | 2024-03-12 |
| 1 UGX = | 0.0017 TTD | 575.2466 UGX = | 1 TTD | 2024-03-11 |
| 1 UGX = | 0.0017 TTD | 575.2398 UGX = | 1 TTD | 2024-03-10 |
| 1 UGX = | 0.0017 TTD | 575.2398 UGX = | 1 TTD | 2024-03-09 |
| 1 UGX = | 0.0017 TTD | 575.1787 UGX = | 1 TTD | 2024-03-08 |
| 1 UGX = | 0.0017 TTD | 577.1268 UGX = | 1 TTD | 2024-03-07 |
| 1 UGX = | 0.0017 TTD | 577.414 UGX = | 1 TTD | 2024-03-06 |
| 1 UGX = | 0.0017 TTD | 577.8677 UGX = | 1 TTD | 2024-03-05 |
| 1 UGX = | 0.0017 TTD | 576.716 UGX = | 1 TTD | 2024-03-04 |
| 1 UGX = | 0.0017 TTD | 576.6822 UGX = | 1 TTD | 2024-03-03 |
| 1 UGX = | 0.0017 TTD | 576.6822 UGX = | 1 TTD | 2024-03-02 |
| 1 UGX = | 0.0017 TTD | 578.6781 UGX = | 1 TTD | 2024-03-01 |
| 1 UGX = | 0.0017 TTD | 580.2906 UGX = | 1 TTD | 2024-02-29 |
| 1 UGX = | 0.0017 TTD | 579.2394 UGX = | 1 TTD | 2024-02-28 |
| 1 UGX = | 0.0017 TTD | 581.345 UGX = | 1 TTD | 2024-02-27 |
| 1 UGX = | 0.0017 TTD | 577.8042 UGX = | 1 TTD | 2024-02-26 |
| 1 UGX = | 0.0017 TTD | 578.883 UGX = | 1 TTD | 2024-02-25 |
| 1 UGX = | 0.0017 TTD | 578.883 UGX = | 1 TTD | 2024-02-24 |
| 1 UGX = | 0.0017 TTD | 573.0274 UGX = | 1 TTD | 2024-02-23 |
| 1 UGX = | 0.0017 TTD | 573.1422 UGX = | 1 TTD | 2024-02-22 |
| 1 UGX = | 0.0017 TTD | 571.9545 UGX = | 1 TTD | 2024-02-21 |
| 1 UGX = | 0.0017 TTD | 571.5207 UGX = | 1 TTD | 2024-02-20 |
| 1 UGX = | 0.0018 TTD | 570.8989 UGX = | 1 TTD | 2024-02-19 |
| 1 UGX = | 0.0018 TTD | 570.9012 UGX = | 1 TTD | 2024-02-18 |
| 1 UGX = | 0.0018 TTD | 570.8424 UGX = | 1 TTD | 2024-02-17 |
| 1 UGX = | 0.0018 TTD | 570.196 UGX = | 1 TTD | 2024-02-16 |
| 1 UGX = | 0.0018 TTD | 571.3562 UGX = | 1 TTD | 2024-02-15 |
| 1 UGX = | 0.0018 TTD | 569.5931 UGX = | 1 TTD | 2024-02-14 |
| 1 UGX = | 0.0018 TTD | 568.9654 UGX = | 1 TTD | 2024-02-13 |
| 1 UGX = | 0.0018 TTD | 568.4002 UGX = | 1 TTD | 2024-02-12 |
| 1 UGX = | 0.0018 TTD | 568.3991 UGX = | 1 TTD | 2024-02-11 |
| 1 UGX = | 0.0018 TTD | 568.3991 UGX = | 1 TTD | 2024-02-10 |
| 1 UGX = | 0.0018 TTD | 565.2827 UGX = | 1 TTD | 2024-02-09 |
| 1 UGX = | 0.0018 TTD | 563.3212 UGX = | 1 TTD | 2024-02-08 |
| 1 UGX = | 0.0018 TTD | 563.7011 UGX = | 1 TTD | 2024-02-07 |
| 1 UGX = | 0.0018 TTD | 563.2106 UGX = | 1 TTD | 2024-02-06 |
| 1 UGX = | 0.0018 TTD | 562.7825 UGX = | 1 TTD | 2024-02-05 |
| 1 UGX = | 0.0018 TTD | 562.7817 UGX = | 1 TTD | 2024-02-04 |
| 1 UGX = | 0.0018 TTD | 562.7817 UGX = | 1 TTD | 2024-02-03 |
| 1 UGX = | 0.0018 TTD | 563.8234 UGX = | 1 TTD | 2024-02-02 |
| 1 UGX = | 0.0018 TTD | 562.9679 UGX = | 1 TTD | 2024-02-01 |
| 1 UGX = | 0.0018 TTD | 562.8027 UGX = | 1 TTD | 2024-01-31 |
| 1 UGX = | 0.0018 TTD | 563.7637 UGX = | 1 TTD | 2024-01-30 |
| 1 UGX = | 0.0018 TTD | 561.7121 UGX = | 1 TTD | 2024-01-29 |
| 1 UGX = | 0.0018 TTD | 561.7124 UGX = | 1 TTD | 2024-01-28 |
| 1 UGX = | 0.0018 TTD | 561.7124 UGX = | 1 TTD | 2024-01-27 |
| 1 UGX = | 0.0018 TTD | 560.8935 UGX = | 1 TTD | 2024-01-26 |
| 1 UGX = | 0.0018 TTD | 561.0907 UGX = | 1 TTD | 2024-01-25 |
| 1 UGX = | 0.0018 TTD | 562.067 UGX = | 1 TTD | 2024-01-24 |
| 1 UGX = | 0.0018 TTD | 560.7719 UGX = | 1 TTD | 2024-01-23 |
| 1 UGX = | 0.0018 TTD | 559.7214 UGX = | 1 TTD | 2024-01-22 |
| 1 UGX = | 0.0018 TTD | 559.7138 UGX = | 1 TTD | 2024-01-21 |
| 1 UGX = | 0.0018 TTD | 559.7265 UGX = | 1 TTD | 2024-01-20 |
| 1 UGX = | 0.0018 TTD | 560.0445 UGX = | 1 TTD | 2024-01-19 |
| 1 UGX = | 0.0018 TTD | 562.6236 UGX = | 1 TTD | 2024-01-18 |
| 1 UGX = | 0.0018 TTD | 562.3391 UGX = | 1 TTD | 2024-01-17 |
| 1 UGX = | 0.0018 TTD | 561.3249 UGX = | 1 TTD | 2024-01-16 |
| 1 UGX = | 0.0018 TTD | 559.8033 UGX = | 1 TTD | 2024-01-15 |
| 1 UGX = | 0.0018 TTD | 559.8013 UGX = | 1 TTD | 2024-01-14 |
| 1 UGX = | 0.0018 TTD | 559.8013 UGX = | 1 TTD | 2024-01-13 |
| 1 UGX = | 0.0018 TTD | 559.7563 UGX = | 1 TTD | 2024-01-12 |
| 1 UGX = | 0.0018 TTD | 559.9898 UGX = | 1 TTD | 2024-01-11 |
| 1 UGX = | 0.0018 TTD | 559.8411 UGX = | 1 TTD | 2024-01-10 |
| 1 UGX = | 0.0018 TTD | 561.2766 UGX = | 1 TTD | 2024-01-09 |
| 1 UGX = | 0.0018 TTD | 560.4208 UGX = | 1 TTD | 2024-01-08 |
| 1 UGX = | 0.0018 TTD | 560.3244 UGX = | 1 TTD | 2024-01-07 |
| 1 UGX = | 0.0018 TTD | 560.3244 UGX = | 1 TTD | 2024-01-06 |
| 1 UGX = | 0.0018 TTD | 561.6957 UGX = | 1 TTD | 2024-01-05 |
| 1 UGX = | 0.0018 TTD | 561.7334 UGX = | 1 TTD | 2024-01-04 |
| 1 UGX = | 0.0018 TTD | 558.0921 UGX = | 1 TTD | 2024-01-03 |
| 1 UGX = | 0.0018 TTD | 556.9296 UGX = | 1 TTD | 2024-01-02 |
| 1 UGX = | 0.0018 TTD | 556.9296 UGX = | 1 TTD | 2024-01-01 |
| 1 UGX = | 0.0018 TTD | 556.9312 UGX = | 1 TTD | 2023-12-31 |
| 1 UGX = | 0.0018 TTD | 556.9453 UGX = | 1 TTD | 2023-12-30 |
| 1 UGX = | 0.0018 TTD | 555.3665 UGX = | 1 TTD | 2023-12-29 |
| 1 UGX = | 0.0018 TTD | 552.6949 UGX = | 1 TTD | 2023-12-28 |
| 1 UGX = | 0.0018 TTD | 553.1262 UGX = | 1 TTD | 2023-12-27 |
| 1 UGX = | 0.0018 TTD | 553.1262 UGX = | 1 TTD | 2023-12-26 |
| 1 UGX = | 0.0018 TTD | 553.1262 UGX = | 1 TTD | 2023-12-25 |
| 1 UGX = | 0.0018 TTD | 553.1256 UGX = | 1 TTD | 2023-12-24 |
| 1 UGX = | 0.0018 TTD | 553.1256 UGX = | 1 TTD | 2023-12-23 |
| 1 UGX = | 0.0018 TTD | 553.1292 UGX = | 1 TTD | 2023-12-22 |
| 1 UGX = | 0.0018 TTD | 553.1414 UGX = | 1 TTD | 2023-12-21 |
| 1 UGX = | 0.0018 TTD | 555.0911 UGX = | 1 TTD | 2023-12-20 |
| 1 UGX = | 0.0018 TTD | 555.4655 UGX = | 1 TTD | 2023-12-19 |
| 1 UGX = | 0.0018 TTD | 555.2571 UGX = | 1 TTD | 2023-12-18 |
| 1 UGX = | 0.0018 TTD | 555.2565 UGX = | 1 TTD | 2023-12-17 |
| 1 UGX = | 0.0018 TTD | 555.2565 UGX = | 1 TTD | 2023-12-16 |
| 1 UGX = | 0.0018 TTD | 556.7333 UGX = | 1 TTD | 2023-12-15 |
| 1 UGX = | 0.0018 TTD | 558.0305 UGX = | 1 TTD | 2023-12-14 |
| 1 UGX = | 0.0018 TTD | 560.3244 UGX = | 1 TTD | 2023-12-13 |
| 1 UGX = | 0.0018 TTD | 559.645 UGX = | 1 TTD | 2023-12-12 |
| 1 UGX = | 0.0018 TTD | 555.0194 UGX = | 1 TTD | 2023-12-11 |
| 1 UGX = | 0.0018 TTD | 555.0252 UGX = | 1 TTD | 2023-12-10 |
| 1 UGX = | 0.0018 TTD | 555.0252 UGX = | 1 TTD | 2023-12-09 |
| 1 UGX = | 0.0018 TTD | 555.7025 UGX = | 1 TTD | 2023-12-08 |
| 1 UGX = | 0.0018 TTD | 556.4067 UGX = | 1 TTD | 2023-12-07 |
| 1 UGX = | 0.0018 TTD | 560.0906 UGX = | 1 TTD | 2023-12-06 |
| 1 UGX = | 0.0018 TTD | 559.7779 UGX = | 1 TTD | 2023-12-05 |
| 1 UGX = | 0.0018 TTD | 560.5306 UGX = | 1 TTD | 2023-12-04 |
| 1 UGX = | 0.0018 TTD | 560.5299 UGX = | 1 TTD | 2023-12-03 |
| 1 UGX = | 0.0018 TTD | 560.5245 UGX = | 1 TTD | 2023-12-02 |
| 1 UGX = | 0.0018 TTD | 562.6422 UGX = | 1 TTD | 2023-12-01 |
| 1 UGX = | 0.0018 TTD | 562.4047 UGX = | 1 TTD | 2023-11-30 |
| 1 UGX = | 0.0018 TTD | 560.7697 UGX = | 1 TTD | 2023-11-29 |
| 1 UGX = | 0.0018 TTD | 559.608 UGX = | 1 TTD | 2023-11-28 |
| 1 UGX = | 0.0018 TTD | 558.8129 UGX = | 1 TTD | 2023-11-27 |
| 1 UGX = | 0.0018 TTD | 558.8076 UGX = | 1 TTD | 2023-11-26 |
| 1 UGX = | 0.0018 TTD | 558.7907 UGX = | 1 TTD | 2023-11-25 |
| 1 UGX = | 0.0018 TTD | 558.8666 UGX = | 1 TTD | 2023-11-24 |
| 1 UGX = | 0.0018 TTD | 557.3861 UGX = | 1 TTD | 2023-11-23 |