Last Year History for UGX/TZS
| UGX | TZS | UGX | TZS | Date |
|---|---|---|---|---|
| 1 UGX = | 0.7159 TZS | 1.3968 UGX = | 1 TZS | 2024-11-22 |
| 1 UGX = | 0.7188 TZS | 1.3912 UGX = | 1 TZS | 2024-11-21 |
| 1 UGX = | 0.725 TZS | 1.3793 UGX = | 1 TZS | 2024-11-20 |
| 1 UGX = | 0.7263 TZS | 1.3769 UGX = | 1 TZS | 2024-11-19 |
| 1 UGX = | 0.7224 TZS | 1.3843 UGX = | 1 TZS | 2024-11-18 |
| 1 UGX = | 0.7248 TZS | 1.3798 UGX = | 1 TZS | 2024-11-17 |
| 1 UGX = | 0.7248 TZS | 1.3798 UGX = | 1 TZS | 2024-11-16 |
| 1 UGX = | 0.725 TZS | 1.3793 UGX = | 1 TZS | 2024-11-15 |
| 1 UGX = | 0.7189 TZS | 1.3909 UGX = | 1 TZS | 2024-11-14 |
| 1 UGX = | 0.7251 TZS | 1.3792 UGX = | 1 TZS | 2024-11-13 |
| 1 UGX = | 0.7257 TZS | 1.3781 UGX = | 1 TZS | 2024-11-12 |
| 1 UGX = | 0.7225 TZS | 1.3841 UGX = | 1 TZS | 2024-11-11 |
| 1 UGX = | 0.7295 TZS | 1.3709 UGX = | 1 TZS | 2024-11-10 |
| 1 UGX = | 0.7295 TZS | 1.3709 UGX = | 1 TZS | 2024-11-09 |
| 1 UGX = | 0.7293 TZS | 1.3711 UGX = | 1 TZS | 2024-11-08 |
| 1 UGX = | 0.7411 TZS | 1.3494 UGX = | 1 TZS | 2024-11-07 |
| 1 UGX = | 0.742 TZS | 1.3477 UGX = | 1 TZS | 2024-11-06 |
| 1 UGX = | 0.7355 TZS | 1.3596 UGX = | 1 TZS | 2024-11-05 |
| 1 UGX = | 0.7371 TZS | 1.3567 UGX = | 1 TZS | 2024-11-04 |
| 1 UGX = | 0.7375 TZS | 1.356 UGX = | 1 TZS | 2024-11-03 |
| 1 UGX = | 0.736 TZS | 1.3587 UGX = | 1 TZS | 2024-11-02 |
| 1 UGX = | 0.7383 TZS | 1.3545 UGX = | 1 TZS | 2024-11-01 |
| 1 UGX = | 0.7408 TZS | 1.3499 UGX = | 1 TZS | 2024-10-31 |
| 1 UGX = | 0.745 TZS | 1.3422 UGX = | 1 TZS | 2024-10-30 |
| 1 UGX = | 0.7433 TZS | 1.3453 UGX = | 1 TZS | 2024-10-29 |
| 1 UGX = | 0.7422 TZS | 1.3474 UGX = | 1 TZS | 2024-10-28 |
| 1 UGX = | 0.7422 TZS | 1.3474 UGX = | 1 TZS | 2024-10-27 |
| 1 UGX = | 0.7422 TZS | 1.3474 UGX = | 1 TZS | 2024-10-26 |
| 1 UGX = | 0.7447 TZS | 1.3428 UGX = | 1 TZS | 2024-10-25 |
| 1 UGX = | 0.7453 TZS | 1.3418 UGX = | 1 TZS | 2024-10-24 |
| 1 UGX = | 0.7425 TZS | 1.3468 UGX = | 1 TZS | 2024-10-23 |
| 1 UGX = | 0.7413 TZS | 1.349 UGX = | 1 TZS | 2024-10-22 |
| 1 UGX = | 0.7443 TZS | 1.3436 UGX = | 1 TZS | 2024-10-21 |
| 1 UGX = | 0.7429 TZS | 1.3461 UGX = | 1 TZS | 2024-10-20 |
| 1 UGX = | 0.7429 TZS | 1.3461 UGX = | 1 TZS | 2024-10-19 |
| 1 UGX = | 0.7394 TZS | 1.3525 UGX = | 1 TZS | 2024-10-18 |
| 1 UGX = | 0.7406 TZS | 1.3502 UGX = | 1 TZS | 2024-10-17 |
| 1 UGX = | 0.7415 TZS | 1.3486 UGX = | 1 TZS | 2024-10-16 |
| 1 UGX = | 0.7431 TZS | 1.3457 UGX = | 1 TZS | 2024-10-15 |
| 1 UGX = | 0.7395 TZS | 1.3523 UGX = | 1 TZS | 2024-10-14 |
| 1 UGX = | 0.7415 TZS | 1.3487 UGX = | 1 TZS | 2024-10-13 |
| 1 UGX = | 0.7415 TZS | 1.3487 UGX = | 1 TZS | 2024-10-12 |
| 1 UGX = | 0.7414 TZS | 1.3488 UGX = | 1 TZS | 2024-10-11 |
| 1 UGX = | 0.7398 TZS | 1.3518 UGX = | 1 TZS | 2024-10-10 |
| 1 UGX = | 0.7408 TZS | 1.3499 UGX = | 1 TZS | 2024-10-09 |
| 1 UGX = | 0.7426 TZS | 1.3467 UGX = | 1 TZS | 2024-10-08 |
| 1 UGX = | 0.7392 TZS | 1.3528 UGX = | 1 TZS | 2024-10-07 |
| 1 UGX = | 0.7431 TZS | 1.3458 UGX = | 1 TZS | 2024-10-06 |
| 1 UGX = | 0.7431 TZS | 1.3458 UGX = | 1 TZS | 2024-10-05 |
| 1 UGX = | 0.7438 TZS | 1.3444 UGX = | 1 TZS | 2024-10-04 |
| 1 UGX = | 0.74 TZS | 1.3513 UGX = | 1 TZS | 2024-10-03 |
| 1 UGX = | 0.7414 TZS | 1.3488 UGX = | 1 TZS | 2024-10-02 |
| 1 UGX = | 0.7351 TZS | 1.3604 UGX = | 1 TZS | 2024-10-01 |
| 1 UGX = | 0.7395 TZS | 1.3523 UGX = | 1 TZS | 2024-09-30 |
| 1 UGX = | 0.7391 TZS | 1.353 UGX = | 1 TZS | 2024-09-29 |
| 1 UGX = | 0.7391 TZS | 1.353 UGX = | 1 TZS | 2024-09-28 |
| 1 UGX = | 0.7421 TZS | 1.3475 UGX = | 1 TZS | 2024-09-27 |
| 1 UGX = | 0.7378 TZS | 1.3553 UGX = | 1 TZS | 2024-09-26 |
| 1 UGX = | 0.7423 TZS | 1.3472 UGX = | 1 TZS | 2024-09-25 |
| 1 UGX = | 0.7378 TZS | 1.3554 UGX = | 1 TZS | 2024-09-24 |
| 1 UGX = | 0.7368 TZS | 1.3572 UGX = | 1 TZS | 2024-09-23 |
| 1 UGX = | 0.7369 TZS | 1.357 UGX = | 1 TZS | 2024-09-22 |
| 1 UGX = | 0.7369 TZS | 1.357 UGX = | 1 TZS | 2024-09-21 |
| 1 UGX = | 0.7342 TZS | 1.362 UGX = | 1 TZS | 2024-09-20 |
| 1 UGX = | 0.7292 TZS | 1.3713 UGX = | 1 TZS | 2024-09-19 |
| 1 UGX = | 0.7324 TZS | 1.3654 UGX = | 1 TZS | 2024-09-18 |
| 1 UGX = | 0.7329 TZS | 1.3645 UGX = | 1 TZS | 2024-09-17 |
| 1 UGX = | 0.7359 TZS | 1.3589 UGX = | 1 TZS | 2024-09-16 |
| 1 UGX = | 0.7349 TZS | 1.3607 UGX = | 1 TZS | 2024-09-15 |
| 1 UGX = | 0.735 TZS | 1.3605 UGX = | 1 TZS | 2024-09-14 |
| 1 UGX = | 0.7383 TZS | 1.3545 UGX = | 1 TZS | 2024-09-13 |
| 1 UGX = | 0.7298 TZS | 1.3703 UGX = | 1 TZS | 2024-09-12 |
| 1 UGX = | 0.7307 TZS | 1.3685 UGX = | 1 TZS | 2024-09-11 |
| 1 UGX = | 0.7343 TZS | 1.3618 UGX = | 1 TZS | 2024-09-10 |
| 1 UGX = | 0.732 TZS | 1.3661 UGX = | 1 TZS | 2024-09-09 |
| 1 UGX = | 0.7322 TZS | 1.3657 UGX = | 1 TZS | 2024-09-08 |
| 1 UGX = | 0.7322 TZS | 1.3657 UGX = | 1 TZS | 2024-09-07 |
| 1 UGX = | 0.7317 TZS | 1.3667 UGX = | 1 TZS | 2024-09-06 |
| 1 UGX = | 0.732 TZS | 1.3662 UGX = | 1 TZS | 2024-09-05 |
| 1 UGX = | 0.7289 TZS | 1.3719 UGX = | 1 TZS | 2024-09-04 |
| 1 UGX = | 0.7304 TZS | 1.3691 UGX = | 1 TZS | 2024-09-03 |
| 1 UGX = | 0.7308 TZS | 1.3684 UGX = | 1 TZS | 2024-09-02 |
| 1 UGX = | 0.7307 TZS | 1.3685 UGX = | 1 TZS | 2024-09-01 |
| 1 UGX = | 0.7315 TZS | 1.3671 UGX = | 1 TZS | 2024-08-31 |
| 1 UGX = | 0.7299 TZS | 1.37 UGX = | 1 TZS | 2024-08-30 |
| 1 UGX = | 0.7302 TZS | 1.3695 UGX = | 1 TZS | 2024-08-29 |
| 1 UGX = | 0.7322 TZS | 1.3657 UGX = | 1 TZS | 2024-08-28 |
| 1 UGX = | 0.7299 TZS | 1.3701 UGX = | 1 TZS | 2024-08-27 |
| 1 UGX = | 0.7343 TZS | 1.3619 UGX = | 1 TZS | 2024-08-26 |
| 1 UGX = | 0.7295 TZS | 1.3709 UGX = | 1 TZS | 2024-08-25 |
| 1 UGX = | 0.7295 TZS | 1.3709 UGX = | 1 TZS | 2024-08-24 |
| 1 UGX = | 0.7277 TZS | 1.3742 UGX = | 1 TZS | 2024-08-23 |
| 1 UGX = | 0.7301 TZS | 1.3697 UGX = | 1 TZS | 2024-08-22 |
| 1 UGX = | 0.7295 TZS | 1.3707 UGX = | 1 TZS | 2024-08-21 |
| 1 UGX = | 0.7309 TZS | 1.3682 UGX = | 1 TZS | 2024-08-20 |
| 1 UGX = | 0.7306 TZS | 1.3687 UGX = | 1 TZS | 2024-08-19 |
| 1 UGX = | 0.7279 TZS | 1.3738 UGX = | 1 TZS | 2024-08-18 |
| 1 UGX = | 0.7279 TZS | 1.3738 UGX = | 1 TZS | 2024-08-17 |
| 1 UGX = | 0.7255 TZS | 1.3784 UGX = | 1 TZS | 2024-08-16 |
| 1 UGX = | 0.7267 TZS | 1.3761 UGX = | 1 TZS | 2024-08-15 |
| 1 UGX = | 0.7285 TZS | 1.3727 UGX = | 1 TZS | 2024-08-14 |
| 1 UGX = | 0.7267 TZS | 1.3761 UGX = | 1 TZS | 2024-08-13 |
| 1 UGX = | 0.7275 TZS | 1.3745 UGX = | 1 TZS | 2024-08-12 |
| 1 UGX = | 0.7241 TZS | 1.381 UGX = | 1 TZS | 2024-08-11 |
| 1 UGX = | 0.725 TZS | 1.3794 UGX = | 1 TZS | 2024-08-10 |
| 1 UGX = | 0.7231 TZS | 1.383 UGX = | 1 TZS | 2024-08-09 |
| 1 UGX = | 0.7242 TZS | 1.3809 UGX = | 1 TZS | 2024-08-08 |
| 1 UGX = | 0.7269 TZS | 1.3758 UGX = | 1 TZS | 2024-08-07 |
| 1 UGX = | 0.7248 TZS | 1.3798 UGX = | 1 TZS | 2024-08-06 |
| 1 UGX = | 0.7337 TZS | 1.363 UGX = | 1 TZS | 2024-08-05 |
| 1 UGX = | 0.7261 TZS | 1.3772 UGX = | 1 TZS | 2024-08-04 |
| 1 UGX = | 0.7261 TZS | 1.3772 UGX = | 1 TZS | 2024-08-03 |
| 1 UGX = | 0.7246 TZS | 1.38 UGX = | 1 TZS | 2024-08-02 |
| 1 UGX = | 0.7252 TZS | 1.3788 UGX = | 1 TZS | 2024-08-01 |
| 1 UGX = | 0.7253 TZS | 1.3788 UGX = | 1 TZS | 2024-07-31 |
| 1 UGX = | 0.7249 TZS | 1.3795 UGX = | 1 TZS | 2024-07-30 |
| 1 UGX = | 0.7244 TZS | 1.3804 UGX = | 1 TZS | 2024-07-29 |
| 1 UGX = | 0.7239 TZS | 1.3813 UGX = | 1 TZS | 2024-07-28 |
| 1 UGX = | 0.7239 TZS | 1.3813 UGX = | 1 TZS | 2024-07-27 |
| 1 UGX = | 0.7227 TZS | 1.3837 UGX = | 1 TZS | 2024-07-26 |
| 1 UGX = | 0.723 TZS | 1.3831 UGX = | 1 TZS | 2024-07-25 |
| 1 UGX = | 0.7254 TZS | 1.3786 UGX = | 1 TZS | 2024-07-24 |
| 1 UGX = | 0.728 TZS | 1.3737 UGX = | 1 TZS | 2024-07-23 |
| 1 UGX = | 0.7272 TZS | 1.3752 UGX = | 1 TZS | 2024-07-22 |
| 1 UGX = | 0.7266 TZS | 1.3763 UGX = | 1 TZS | 2024-07-21 |
| 1 UGX = | 0.7266 TZS | 1.3763 UGX = | 1 TZS | 2024-07-20 |
| 1 UGX = | 0.725 TZS | 1.3793 UGX = | 1 TZS | 2024-07-19 |
| 1 UGX = | 0.7176 TZS | 1.3935 UGX = | 1 TZS | 2024-07-18 |
| 1 UGX = | 0.7185 TZS | 1.3919 UGX = | 1 TZS | 2024-07-17 |
| 1 UGX = | 0.7163 TZS | 1.3961 UGX = | 1 TZS | 2024-07-16 |
| 1 UGX = | 0.7229 TZS | 1.3833 UGX = | 1 TZS | 2024-07-15 |
| 1 UGX = | 0.7244 TZS | 1.3805 UGX = | 1 TZS | 2024-07-14 |
| 1 UGX = | 0.7233 TZS | 1.3825 UGX = | 1 TZS | 2024-07-13 |
| 1 UGX = | 0.7257 TZS | 1.3779 UGX = | 1 TZS | 2024-07-12 |
| 1 UGX = | 0.7166 TZS | 1.3955 UGX = | 1 TZS | 2024-07-11 |
| 1 UGX = | 0.7165 TZS | 1.3956 UGX = | 1 TZS | 2024-07-10 |
| 1 UGX = | 0.7156 TZS | 1.3974 UGX = | 1 TZS | 2024-07-09 |
| 1 UGX = | 0.7182 TZS | 1.3923 UGX = | 1 TZS | 2024-07-08 |
| 1 UGX = | 0.7178 TZS | 1.3932 UGX = | 1 TZS | 2024-07-07 |
| 1 UGX = | 0.7178 TZS | 1.3932 UGX = | 1 TZS | 2024-07-06 |
| 1 UGX = | 0.7185 TZS | 1.3917 UGX = | 1 TZS | 2024-07-05 |
| 1 UGX = | 0.7212 TZS | 1.3865 UGX = | 1 TZS | 2024-07-04 |
| 1 UGX = | 0.7196 TZS | 1.3896 UGX = | 1 TZS | 2024-07-03 |
| 1 UGX = | 0.7111 TZS | 1.4063 UGX = | 1 TZS | 2024-07-02 |
| 1 UGX = | 0.7154 TZS | 1.3978 UGX = | 1 TZS | 2024-07-01 |
| 1 UGX = | 0.7246 TZS | 1.3801 UGX = | 1 TZS | 2024-06-30 |
| 1 UGX = | 0.7102 TZS | 1.408 UGX = | 1 TZS | 2024-06-29 |
| 1 UGX = | 0.7241 TZS | 1.381 UGX = | 1 TZS | 2024-06-28 |
| 1 UGX = | 0.7062 TZS | 1.4159 UGX = | 1 TZS | 2024-06-27 |
| 1 UGX = | 0.7113 TZS | 1.406 UGX = | 1 TZS | 2024-06-26 |
| 1 UGX = | 0.7048 TZS | 1.4188 UGX = | 1 TZS | 2024-06-25 |
| 1 UGX = | 0.7008 TZS | 1.427 UGX = | 1 TZS | 2024-06-24 |
| 1 UGX = | 0.7 TZS | 1.4285 UGX = | 1 TZS | 2024-06-23 |
| 1 UGX = | 0.7 TZS | 1.4285 UGX = | 1 TZS | 2024-06-22 |
| 1 UGX = | 0.6995 TZS | 1.4296 UGX = | 1 TZS | 2024-06-21 |
| 1 UGX = | 0.6986 TZS | 1.4315 UGX = | 1 TZS | 2024-06-20 |
| 1 UGX = | 0.7033 TZS | 1.4218 UGX = | 1 TZS | 2024-06-19 |
| 1 UGX = | 0.7184 TZS | 1.392 UGX = | 1 TZS | 2024-06-18 |
| 1 UGX = | 0.7065 TZS | 1.4154 UGX = | 1 TZS | 2024-06-17 |
| 1 UGX = | 0.7067 TZS | 1.415 UGX = | 1 TZS | 2024-06-16 |
| 1 UGX = | 0.7067 TZS | 1.415 UGX = | 1 TZS | 2024-06-15 |
| 1 UGX = | 0.6974 TZS | 1.434 UGX = | 1 TZS | 2024-06-14 |
| 1 UGX = | 0.7001 TZS | 1.4283 UGX = | 1 TZS | 2024-06-13 |
| 1 UGX = | 0.6944 TZS | 1.4401 UGX = | 1 TZS | 2024-06-12 |
| 1 UGX = | 0.6945 TZS | 1.4399 UGX = | 1 TZS | 2024-06-11 |
| 1 UGX = | 0.6788 TZS | 1.4732 UGX = | 1 TZS | 2024-06-10 |
| 1 UGX = | 0.6913 TZS | 1.4466 UGX = | 1 TZS | 2024-06-09 |
| 1 UGX = | 0.6913 TZS | 1.4466 UGX = | 1 TZS | 2024-06-08 |
| 1 UGX = | 0.6915 TZS | 1.446 UGX = | 1 TZS | 2024-06-07 |
| 1 UGX = | 0.6885 TZS | 1.4524 UGX = | 1 TZS | 2024-06-06 |
| 1 UGX = | 0.6878 TZS | 1.4538 UGX = | 1 TZS | 2024-06-05 |
| 1 UGX = | 0.6886 TZS | 1.4521 UGX = | 1 TZS | 2024-06-04 |
| 1 UGX = | 0.6845 TZS | 1.461 UGX = | 1 TZS | 2024-06-03 |
| 1 UGX = | 0.684 TZS | 1.4619 UGX = | 1 TZS | 2024-06-02 |
| 1 UGX = | 0.684 TZS | 1.4619 UGX = | 1 TZS | 2024-06-01 |
| 1 UGX = | 0.6829 TZS | 1.4643 UGX = | 1 TZS | 2024-05-31 |
| 1 UGX = | 0.6802 TZS | 1.4702 UGX = | 1 TZS | 2024-05-30 |
| 1 UGX = | 0.682 TZS | 1.4664 UGX = | 1 TZS | 2024-05-29 |
| 1 UGX = | 0.6853 TZS | 1.4592 UGX = | 1 TZS | 2024-05-28 |
| 1 UGX = | 0.6825 TZS | 1.4652 UGX = | 1 TZS | 2024-05-27 |
| 1 UGX = | 0.6833 TZS | 1.4635 UGX = | 1 TZS | 2024-05-26 |
| 1 UGX = | 0.6833 TZS | 1.4635 UGX = | 1 TZS | 2024-05-25 |
| 1 UGX = | 0.6776 TZS | 1.4758 UGX = | 1 TZS | 2024-05-24 |
| 1 UGX = | 0.6813 TZS | 1.4677 UGX = | 1 TZS | 2024-05-23 |
| 1 UGX = | 0.6816 TZS | 1.4672 UGX = | 1 TZS | 2024-05-22 |
| 1 UGX = | 0.6818 TZS | 1.4667 UGX = | 1 TZS | 2024-05-21 |
| 1 UGX = | 0.6913 TZS | 1.4465 UGX = | 1 TZS | 2024-05-20 |
| 1 UGX = | 0.6884 TZS | 1.4527 UGX = | 1 TZS | 2024-05-19 |
| 1 UGX = | 0.6884 TZS | 1.4527 UGX = | 1 TZS | 2024-05-18 |
| 1 UGX = | 0.6896 TZS | 1.4502 UGX = | 1 TZS | 2024-05-17 |
| 1 UGX = | 0.6937 TZS | 1.4415 UGX = | 1 TZS | 2024-05-16 |
| 1 UGX = | 0.6927 TZS | 1.4436 UGX = | 1 TZS | 2024-05-15 |
| 1 UGX = | 0.689 TZS | 1.4514 UGX = | 1 TZS | 2024-05-14 |
| 1 UGX = | 0.6853 TZS | 1.4593 UGX = | 1 TZS | 2024-05-13 |
| 1 UGX = | 0.6852 TZS | 1.4593 UGX = | 1 TZS | 2024-05-12 |
| 1 UGX = | 0.6853 TZS | 1.4593 UGX = | 1 TZS | 2024-05-11 |
| 1 UGX = | 0.688 TZS | 1.4535 UGX = | 1 TZS | 2024-05-10 |
| 1 UGX = | 0.6875 TZS | 1.4546 UGX = | 1 TZS | 2024-05-09 |
| 1 UGX = | 0.688 TZS | 1.4535 UGX = | 1 TZS | 2024-05-08 |
| 1 UGX = | 0.6885 TZS | 1.4523 UGX = | 1 TZS | 2024-05-07 |
| 1 UGX = | 0.6859 TZS | 1.4579 UGX = | 1 TZS | 2024-05-06 |
| 1 UGX = | 0.6858 TZS | 1.4581 UGX = | 1 TZS | 2024-05-05 |
| 1 UGX = | 0.6858 TZS | 1.4581 UGX = | 1 TZS | 2024-05-04 |
| 1 UGX = | 0.6847 TZS | 1.4604 UGX = | 1 TZS | 2024-05-03 |
| 1 UGX = | 0.6826 TZS | 1.4649 UGX = | 1 TZS | 2024-05-02 |
| 1 UGX = | 0.6793 TZS | 1.472 UGX = | 1 TZS | 2024-05-01 |
| 1 UGX = | 0.6787 TZS | 1.4734 UGX = | 1 TZS | 2024-04-30 |
| 1 UGX = | 0.6795 TZS | 1.4717 UGX = | 1 TZS | 2024-04-29 |
| 1 UGX = | 0.679 TZS | 1.4727 UGX = | 1 TZS | 2024-04-28 |
| 1 UGX = | 0.679 TZS | 1.4727 UGX = | 1 TZS | 2024-04-27 |
| 1 UGX = | 0.68 TZS | 1.4706 UGX = | 1 TZS | 2024-04-26 |
| 1 UGX = | 0.6803 TZS | 1.47 UGX = | 1 TZS | 2024-04-25 |
| 1 UGX = | 0.684 TZS | 1.4619 UGX = | 1 TZS | 2024-04-24 |
| 1 UGX = | 0.6781 TZS | 1.4746 UGX = | 1 TZS | 2024-04-23 |
| 1 UGX = | 0.6788 TZS | 1.4731 UGX = | 1 TZS | 2024-04-22 |
| 1 UGX = | 0.6784 TZS | 1.474 UGX = | 1 TZS | 2024-04-21 |
| 1 UGX = | 0.6784 TZS | 1.474 UGX = | 1 TZS | 2024-04-20 |
| 1 UGX = | 0.6775 TZS | 1.476 UGX = | 1 TZS | 2024-04-19 |
| 1 UGX = | 0.6795 TZS | 1.4716 UGX = | 1 TZS | 2024-04-18 |
| 1 UGX = | 0.6738 TZS | 1.4841 UGX = | 1 TZS | 2024-04-17 |
| 1 UGX = | 0.6771 TZS | 1.477 UGX = | 1 TZS | 2024-04-16 |
| 1 UGX = | 0.6797 TZS | 1.4712 UGX = | 1 TZS | 2024-04-15 |
| 1 UGX = | 0.6787 TZS | 1.4733 UGX = | 1 TZS | 2024-04-14 |
| 1 UGX = | 0.6791 TZS | 1.4725 UGX = | 1 TZS | 2024-04-13 |
| 1 UGX = | 0.677 TZS | 1.4772 UGX = | 1 TZS | 2024-04-12 |
| 1 UGX = | 0.6735 TZS | 1.4847 UGX = | 1 TZS | 2024-04-11 |
| 1 UGX = | 0.6795 TZS | 1.4717 UGX = | 1 TZS | 2024-04-10 |
| 1 UGX = | 0.6775 TZS | 1.4759 UGX = | 1 TZS | 2024-04-09 |
| 1 UGX = | 0.6715 TZS | 1.4893 UGX = | 1 TZS | 2024-04-08 |
| 1 UGX = | 0.6732 TZS | 1.4853 UGX = | 1 TZS | 2024-04-07 |
| 1 UGX = | 0.6732 TZS | 1.4853 UGX = | 1 TZS | 2024-04-06 |
| 1 UGX = | 0.6689 TZS | 1.4951 UGX = | 1 TZS | 2024-04-05 |
| 1 UGX = | 0.6709 TZS | 1.4906 UGX = | 1 TZS | 2024-04-04 |
| 1 UGX = | 0.6664 TZS | 1.5005 UGX = | 1 TZS | 2024-04-03 |
| 1 UGX = | 0.6639 TZS | 1.5063 UGX = | 1 TZS | 2024-04-02 |
| 1 UGX = | 0.66 TZS | 1.5151 UGX = | 1 TZS | 2024-04-01 |
| 1 UGX = | 0.6636 TZS | 1.5069 UGX = | 1 TZS | 2024-03-31 |
| 1 UGX = | 0.6636 TZS | 1.5069 UGX = | 1 TZS | 2024-03-30 |
| 1 UGX = | 0.665 TZS | 1.5038 UGX = | 1 TZS | 2024-03-29 |
| 1 UGX = | 0.6627 TZS | 1.5091 UGX = | 1 TZS | 2024-03-28 |
| 1 UGX = | 0.6595 TZS | 1.5162 UGX = | 1 TZS | 2024-03-27 |
| 1 UGX = | 0.6587 TZS | 1.5181 UGX = | 1 TZS | 2024-03-26 |
| 1 UGX = | 0.6552 TZS | 1.5263 UGX = | 1 TZS | 2024-03-25 |
| 1 UGX = | 0.6541 TZS | 1.5289 UGX = | 1 TZS | 2024-03-24 |
| 1 UGX = | 0.6541 TZS | 1.5289 UGX = | 1 TZS | 2024-03-23 |
| 1 UGX = | 0.657 TZS | 1.5221 UGX = | 1 TZS | 2024-03-22 |
| 1 UGX = | 0.6635 TZS | 1.5071 UGX = | 1 TZS | 2024-03-21 |
| 1 UGX = | 0.6581 TZS | 1.5196 UGX = | 1 TZS | 2024-03-20 |
| 1 UGX = | 0.6548 TZS | 1.5272 UGX = | 1 TZS | 2024-03-19 |
| 1 UGX = | 0.657 TZS | 1.5221 UGX = | 1 TZS | 2024-03-18 |
| 1 UGX = | 0.6585 TZS | 1.5186 UGX = | 1 TZS | 2024-03-17 |
| 1 UGX = | 0.6585 TZS | 1.5186 UGX = | 1 TZS | 2024-03-16 |
| 1 UGX = | 0.6527 TZS | 1.5321 UGX = | 1 TZS | 2024-03-15 |
| 1 UGX = | 0.6548 TZS | 1.5272 UGX = | 1 TZS | 2024-03-14 |
| 1 UGX = | 0.655 TZS | 1.5268 UGX = | 1 TZS | 2024-03-13 |
| 1 UGX = | 0.6534 TZS | 1.5304 UGX = | 1 TZS | 2024-03-12 |
| 1 UGX = | 0.6534 TZS | 1.5306 UGX = | 1 TZS | 2024-03-11 |
| 1 UGX = | 0.653 TZS | 1.5314 UGX = | 1 TZS | 2024-03-10 |
| 1 UGX = | 0.653 TZS | 1.5314 UGX = | 1 TZS | 2024-03-09 |
| 1 UGX = | 0.6563 TZS | 1.5238 UGX = | 1 TZS | 2024-03-08 |
| 1 UGX = | 0.6526 TZS | 1.5322 UGX = | 1 TZS | 2024-03-07 |
| 1 UGX = | 0.6509 TZS | 1.5362 UGX = | 1 TZS | 2024-03-06 |
| 1 UGX = | 0.6501 TZS | 1.5383 UGX = | 1 TZS | 2024-03-05 |
| 1 UGX = | 0.6528 TZS | 1.5318 UGX = | 1 TZS | 2024-03-04 |
| 1 UGX = | 0.6516 TZS | 1.5347 UGX = | 1 TZS | 2024-03-03 |
| 1 UGX = | 0.6516 TZS | 1.5347 UGX = | 1 TZS | 2024-03-02 |
| 1 UGX = | 0.6485 TZS | 1.542 UGX = | 1 TZS | 2024-03-01 |
| 1 UGX = | 0.6481 TZS | 1.543 UGX = | 1 TZS | 2024-02-29 |
| 1 UGX = | 0.6475 TZS | 1.5445 UGX = | 1 TZS | 2024-02-28 |
| 1 UGX = | 0.6453 TZS | 1.5498 UGX = | 1 TZS | 2024-02-27 |
| 1 UGX = | 0.6487 TZS | 1.5416 UGX = | 1 TZS | 2024-02-26 |
| 1 UGX = | 0.6481 TZS | 1.543 UGX = | 1 TZS | 2024-02-25 |
| 1 UGX = | 0.6481 TZS | 1.543 UGX = | 1 TZS | 2024-02-24 |
| 1 UGX = | 0.6533 TZS | 1.5306 UGX = | 1 TZS | 2024-02-23 |
| 1 UGX = | 0.6567 TZS | 1.5228 UGX = | 1 TZS | 2024-02-22 |
| 1 UGX = | 0.6563 TZS | 1.5238 UGX = | 1 TZS | 2024-02-21 |
| 1 UGX = | 0.6531 TZS | 1.5312 UGX = | 1 TZS | 2024-02-20 |
| 1 UGX = | 0.6571 TZS | 1.5217 UGX = | 1 TZS | 2024-02-19 |
| 1 UGX = | 0.6557 TZS | 1.525 UGX = | 1 TZS | 2024-02-18 |
| 1 UGX = | 0.6568 TZS | 1.5225 UGX = | 1 TZS | 2024-02-17 |
| 1 UGX = | 0.6569 TZS | 1.5222 UGX = | 1 TZS | 2024-02-16 |
| 1 UGX = | 0.6563 TZS | 1.5237 UGX = | 1 TZS | 2024-02-15 |
| 1 UGX = | 0.6544 TZS | 1.5282 UGX = | 1 TZS | 2024-02-14 |
| 1 UGX = | 0.659 TZS | 1.5174 UGX = | 1 TZS | 2024-02-13 |
| 1 UGX = | 0.6597 TZS | 1.5159 UGX = | 1 TZS | 2024-02-12 |
| 1 UGX = | 0.6546 TZS | 1.5277 UGX = | 1 TZS | 2024-02-11 |
| 1 UGX = | 0.6546 TZS | 1.5277 UGX = | 1 TZS | 2024-02-10 |
| 1 UGX = | 0.6587 TZS | 1.5181 UGX = | 1 TZS | 2024-02-09 |
| 1 UGX = | 0.666 TZS | 1.5015 UGX = | 1 TZS | 2024-02-08 |
| 1 UGX = | 0.6658 TZS | 1.5019 UGX = | 1 TZS | 2024-02-07 |
| 1 UGX = | 0.6651 TZS | 1.5036 UGX = | 1 TZS | 2024-02-06 |
| 1 UGX = | 0.6589 TZS | 1.5177 UGX = | 1 TZS | 2024-02-05 |
| 1 UGX = | 0.6659 TZS | 1.5017 UGX = | 1 TZS | 2024-02-04 |
| 1 UGX = | 0.6659 TZS | 1.5017 UGX = | 1 TZS | 2024-02-03 |
| 1 UGX = | 0.6703 TZS | 1.492 UGX = | 1 TZS | 2024-02-02 |
| 1 UGX = | 0.6653 TZS | 1.5032 UGX = | 1 TZS | 2024-02-01 |
| 1 UGX = | 0.6665 TZS | 1.5005 UGX = | 1 TZS | 2024-01-31 |
| 1 UGX = | 0.6678 TZS | 1.4974 UGX = | 1 TZS | 2024-01-30 |
| 1 UGX = | 0.6683 TZS | 1.4964 UGX = | 1 TZS | 2024-01-29 |
| 1 UGX = | 0.6675 TZS | 1.498 UGX = | 1 TZS | 2024-01-28 |
| 1 UGX = | 0.6675 TZS | 1.498 UGX = | 1 TZS | 2024-01-27 |
| 1 UGX = | 0.6566 TZS | 1.5231 UGX = | 1 TZS | 2024-01-26 |
| 1 UGX = | 0.6583 TZS | 1.5191 UGX = | 1 TZS | 2024-01-25 |
| 1 UGX = | 0.661 TZS | 1.513 UGX = | 1 TZS | 2024-01-24 |
| 1 UGX = | 0.6595 TZS | 1.5162 UGX = | 1 TZS | 2024-01-23 |
| 1 UGX = | 0.6631 TZS | 1.5081 UGX = | 1 TZS | 2024-01-22 |
| 1 UGX = | 0.6609 TZS | 1.513 UGX = | 1 TZS | 2024-01-21 |
| 1 UGX = | 0.6605 TZS | 1.514 UGX = | 1 TZS | 2024-01-20 |
| 1 UGX = | 0.6611 TZS | 1.5125 UGX = | 1 TZS | 2024-01-19 |
| 1 UGX = | 0.6602 TZS | 1.5147 UGX = | 1 TZS | 2024-01-18 |
| 1 UGX = | 0.6625 TZS | 1.5094 UGX = | 1 TZS | 2024-01-17 |
| 1 UGX = | 0.6601 TZS | 1.515 UGX = | 1 TZS | 2024-01-16 |
| 1 UGX = | 0.6642 TZS | 1.5055 UGX = | 1 TZS | 2024-01-15 |
| 1 UGX = | 0.6619 TZS | 1.5109 UGX = | 1 TZS | 2024-01-14 |
| 1 UGX = | 0.6619 TZS | 1.5109 UGX = | 1 TZS | 2024-01-13 |
| 1 UGX = | 0.6622 TZS | 1.5101 UGX = | 1 TZS | 2024-01-12 |
| 1 UGX = | 0.6639 TZS | 1.5063 UGX = | 1 TZS | 2024-01-11 |
| 1 UGX = | 0.6606 TZS | 1.5139 UGX = | 1 TZS | 2024-01-10 |
| 1 UGX = | 0.6603 TZS | 1.5144 UGX = | 1 TZS | 2024-01-09 |
| 1 UGX = | 0.6646 TZS | 1.5046 UGX = | 1 TZS | 2024-01-08 |
| 1 UGX = | 0.6639 TZS | 1.5063 UGX = | 1 TZS | 2024-01-07 |
| 1 UGX = | 0.6639 TZS | 1.5063 UGX = | 1 TZS | 2024-01-06 |
| 1 UGX = | 0.6585 TZS | 1.5185 UGX = | 1 TZS | 2024-01-05 |
| 1 UGX = | 0.6583 TZS | 1.5191 UGX = | 1 TZS | 2024-01-04 |
| 1 UGX = | 0.6647 TZS | 1.5044 UGX = | 1 TZS | 2024-01-03 |
| 1 UGX = | 0.6622 TZS | 1.5102 UGX = | 1 TZS | 2024-01-02 |
| 1 UGX = | 0.6659 TZS | 1.5018 UGX = | 1 TZS | 2024-01-01 |
| 1 UGX = | 0.6659 TZS | 1.5018 UGX = | 1 TZS | 2023-12-31 |
| 1 UGX = | 0.664 TZS | 1.5061 UGX = | 1 TZS | 2023-12-30 |
| 1 UGX = | 0.6647 TZS | 1.5045 UGX = | 1 TZS | 2023-12-29 |
| 1 UGX = | 0.67 TZS | 1.4924 UGX = | 1 TZS | 2023-12-28 |
| 1 UGX = | 0.6672 TZS | 1.4989 UGX = | 1 TZS | 2023-12-27 |
| 1 UGX = | 0.6684 TZS | 1.4962 UGX = | 1 TZS | 2023-12-26 |
| 1 UGX = | 0.6684 TZS | 1.4962 UGX = | 1 TZS | 2023-12-25 |
| 1 UGX = | 0.6684 TZS | 1.4962 UGX = | 1 TZS | 2023-12-24 |
| 1 UGX = | 0.6684 TZS | 1.4962 UGX = | 1 TZS | 2023-12-23 |
| 1 UGX = | 0.6701 TZS | 1.4924 UGX = | 1 TZS | 2023-12-22 |
| 1 UGX = | 0.6672 TZS | 1.4989 UGX = | 1 TZS | 2023-12-21 |
| 1 UGX = | 0.6708 TZS | 1.4907 UGX = | 1 TZS | 2023-12-20 |
| 1 UGX = | 0.6645 TZS | 1.5049 UGX = | 1 TZS | 2023-12-19 |
| 1 UGX = | 0.6603 TZS | 1.5145 UGX = | 1 TZS | 2023-12-18 |
| 1 UGX = | 0.6645 TZS | 1.5049 UGX = | 1 TZS | 2023-12-17 |
| 1 UGX = | 0.6645 TZS | 1.5049 UGX = | 1 TZS | 2023-12-16 |
| 1 UGX = | 0.6661 TZS | 1.5013 UGX = | 1 TZS | 2023-12-15 |
| 1 UGX = | 0.6679 TZS | 1.4973 UGX = | 1 TZS | 2023-12-14 |
| 1 UGX = | 0.6598 TZS | 1.5156 UGX = | 1 TZS | 2023-12-13 |
| 1 UGX = | 0.6585 TZS | 1.5186 UGX = | 1 TZS | 2023-12-12 |
| 1 UGX = | 0.6635 TZS | 1.5071 UGX = | 1 TZS | 2023-12-11 |
| 1 UGX = | 0.6645 TZS | 1.5049 UGX = | 1 TZS | 2023-12-10 |
| 1 UGX = | 0.6645 TZS | 1.5049 UGX = | 1 TZS | 2023-12-09 |
| 1 UGX = | 0.6648 TZS | 1.5042 UGX = | 1 TZS | 2023-12-08 |
| 1 UGX = | 0.6643 TZS | 1.5054 UGX = | 1 TZS | 2023-12-07 |
| 1 UGX = | 0.6597 TZS | 1.5158 UGX = | 1 TZS | 2023-12-06 |
| 1 UGX = | 0.6581 TZS | 1.5195 UGX = | 1 TZS | 2023-12-05 |
| 1 UGX = | 0.6572 TZS | 1.5215 UGX = | 1 TZS | 2023-12-04 |
| 1 UGX = | 0.6587 TZS | 1.5181 UGX = | 1 TZS | 2023-12-03 |
| 1 UGX = | 0.6612 TZS | 1.5125 UGX = | 1 TZS | 2023-12-02 |
| 1 UGX = | 0.6583 TZS | 1.519 UGX = | 1 TZS | 2023-12-01 |
| 1 UGX = | 0.6582 TZS | 1.5192 UGX = | 1 TZS | 2023-11-30 |
| 1 UGX = | 0.6618 TZS | 1.511 UGX = | 1 TZS | 2023-11-29 |
| 1 UGX = | 0.6598 TZS | 1.5155 UGX = | 1 TZS | 2023-11-28 |
| 1 UGX = | 0.6619 TZS | 1.5108 UGX = | 1 TZS | 2023-11-27 |
| 1 UGX = | 0.6631 TZS | 1.5081 UGX = | 1 TZS | 2023-11-26 |
| 1 UGX = | 0.6635 TZS | 1.5071 UGX = | 1 TZS | 2023-11-25 |
| 1 UGX = | 0.6622 TZS | 1.5102 UGX = | 1 TZS | 2023-11-24 |