Last Year History for UGX/UAH
| UGX | UAH | UGX | UAH | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0112 UAH | 89.4956 UGX = | 1 UAH | 2024-11-21 |
| 1 UGX = | 0.0112 UAH | 89.1848 UGX = | 1 UAH | 2024-11-20 |
| 1 UGX = | 0.0113 UAH | 88.6608 UGX = | 1 UAH | 2024-11-19 |
| 1 UGX = | 0.0113 UAH | 88.8486 UGX = | 1 UAH | 2024-11-18 |
| 1 UGX = | 0.0113 UAH | 88.8535 UGX = | 1 UAH | 2024-11-17 |
| 1 UGX = | 0.0113 UAH | 88.8535 UGX = | 1 UAH | 2024-11-16 |
| 1 UGX = | 0.0112 UAH | 89.0209 UGX = | 1 UAH | 2024-11-15 |
| 1 UGX = | 0.0113 UAH | 88.8329 UGX = | 1 UAH | 2024-11-14 |
| 1 UGX = | 0.0113 UAH | 88.7133 UGX = | 1 UAH | 2024-11-13 |
| 1 UGX = | 0.0113 UAH | 88.6148 UGX = | 1 UAH | 2024-11-12 |
| 1 UGX = | 0.0113 UAH | 88.6581 UGX = | 1 UAH | 2024-11-11 |
| 1 UGX = | 0.0113 UAH | 88.6606 UGX = | 1 UAH | 2024-11-10 |
| 1 UGX = | 0.0113 UAH | 88.6606 UGX = | 1 UAH | 2024-11-09 |
| 1 UGX = | 0.0113 UAH | 88.7824 UGX = | 1 UAH | 2024-11-08 |
| 1 UGX = | 0.0113 UAH | 88.7706 UGX = | 1 UAH | 2024-11-07 |
| 1 UGX = | 0.0113 UAH | 88.5279 UGX = | 1 UAH | 2024-11-06 |
| 1 UGX = | 0.0113 UAH | 88.2961 UGX = | 1 UAH | 2024-11-05 |
| 1 UGX = | 0.0113 UAH | 88.584 UGX = | 1 UAH | 2024-11-04 |
| 1 UGX = | 0.0113 UAH | 88.5841 UGX = | 1 UAH | 2024-11-03 |
| 1 UGX = | 0.0113 UAH | 88.584 UGX = | 1 UAH | 2024-11-02 |
| 1 UGX = | 0.0113 UAH | 88.8318 UGX = | 1 UAH | 2024-11-01 |
| 1 UGX = | 0.0113 UAH | 88.82 UGX = | 1 UAH | 2024-10-31 |
| 1 UGX = | 0.0113 UAH | 88.6105 UGX = | 1 UAH | 2024-10-30 |
| 1 UGX = | 0.0113 UAH | 88.5604 UGX = | 1 UAH | 2024-10-29 |
| 1 UGX = | 0.0113 UAH | 88.7029 UGX = | 1 UAH | 2024-10-28 |
| 1 UGX = | 0.0113 UAH | 88.6939 UGX = | 1 UAH | 2024-10-27 |
| 1 UGX = | 0.0113 UAH | 88.6939 UGX = | 1 UAH | 2024-10-26 |
| 1 UGX = | 0.0112 UAH | 88.8899 UGX = | 1 UAH | 2024-10-25 |
| 1 UGX = | 0.0113 UAH | 88.8428 UGX = | 1 UAH | 2024-10-24 |
| 1 UGX = | 0.0113 UAH | 88.6856 UGX = | 1 UAH | 2024-10-23 |
| 1 UGX = | 0.0113 UAH | 88.722 UGX = | 1 UAH | 2024-10-22 |
| 1 UGX = | 0.0112 UAH | 88.9633 UGX = | 1 UAH | 2024-10-21 |
| 1 UGX = | 0.0112 UAH | 88.9639 UGX = | 1 UAH | 2024-10-20 |
| 1 UGX = | 0.0112 UAH | 88.9639 UGX = | 1 UAH | 2024-10-19 |
| 1 UGX = | 0.0112 UAH | 89.1033 UGX = | 1 UAH | 2024-10-18 |
| 1 UGX = | 0.0112 UAH | 89.0107 UGX = | 1 UAH | 2024-10-17 |
| 1 UGX = | 0.0112 UAH | 89.0722 UGX = | 1 UAH | 2024-10-16 |
| 1 UGX = | 0.0112 UAH | 88.9531 UGX = | 1 UAH | 2024-10-15 |
| 1 UGX = | 0.0112 UAH | 89.248 UGX = | 1 UAH | 2024-10-14 |
| 1 UGX = | 0.0112 UAH | 89.2488 UGX = | 1 UAH | 2024-10-13 |
| 1 UGX = | 0.0112 UAH | 89.2488 UGX = | 1 UAH | 2024-10-12 |
| 1 UGX = | 0.0112 UAH | 89.1403 UGX = | 1 UAH | 2024-10-11 |
| 1 UGX = | 0.0112 UAH | 89.2305 UGX = | 1 UAH | 2024-10-10 |
| 1 UGX = | 0.0112 UAH | 89.249 UGX = | 1 UAH | 2024-10-09 |
| 1 UGX = | 0.0112 UAH | 89.2035 UGX = | 1 UAH | 2024-10-08 |
| 1 UGX = | 0.0112 UAH | 89.0736 UGX = | 1 UAH | 2024-10-07 |
| 1 UGX = | 0.0112 UAH | 89.0735 UGX = | 1 UAH | 2024-10-06 |
| 1 UGX = | 0.0112 UAH | 89.0735 UGX = | 1 UAH | 2024-10-05 |
| 1 UGX = | 0.0112 UAH | 88.9371 UGX = | 1 UAH | 2024-10-04 |
| 1 UGX = | 0.0112 UAH | 89.0025 UGX = | 1 UAH | 2024-10-03 |
| 1 UGX = | 0.0113 UAH | 88.7923 UGX = | 1 UAH | 2024-10-02 |
| 1 UGX = | 0.0112 UAH | 89.5196 UGX = | 1 UAH | 2024-10-01 |
| 1 UGX = | 0.0111 UAH | 89.7358 UGX = | 1 UAH | 2024-09-30 |
| 1 UGX = | 0.0111 UAH | 89.7427 UGX = | 1 UAH | 2024-09-29 |
| 1 UGX = | 0.0111 UAH | 89.7427 UGX = | 1 UAH | 2024-09-28 |
| 1 UGX = | 0.0111 UAH | 89.6958 UGX = | 1 UAH | 2024-09-27 |
| 1 UGX = | 0.0112 UAH | 89.545 UGX = | 1 UAH | 2024-09-26 |
| 1 UGX = | 0.0112 UAH | 89.5394 UGX = | 1 UAH | 2024-09-25 |
| 1 UGX = | 0.0112 UAH | 89.3414 UGX = | 1 UAH | 2024-09-24 |
| 1 UGX = | 0.0112 UAH | 89.6323 UGX = | 1 UAH | 2024-09-23 |
| 1 UGX = | 0.0112 UAH | 89.6301 UGX = | 1 UAH | 2024-09-22 |
| 1 UGX = | 0.0112 UAH | 89.6301 UGX = | 1 UAH | 2024-09-21 |
| 1 UGX = | 0.0112 UAH | 89.6078 UGX = | 1 UAH | 2024-09-20 |
| 1 UGX = | 0.0111 UAH | 89.7348 UGX = | 1 UAH | 2024-09-19 |
| 1 UGX = | 0.0112 UAH | 89.5672 UGX = | 1 UAH | 2024-09-18 |
| 1 UGX = | 0.0112 UAH | 89.5397 UGX = | 1 UAH | 2024-09-17 |
| 1 UGX = | 0.0111 UAH | 89.8084 UGX = | 1 UAH | 2024-09-16 |
| 1 UGX = | 0.0111 UAH | 89.8088 UGX = | 1 UAH | 2024-09-15 |
| 1 UGX = | 0.0111 UAH | 90.4774 UGX = | 1 UAH | 2024-09-14 |
| 1 UGX = | 0.0112 UAH | 89.2403 UGX = | 1 UAH | 2024-09-13 |
| 1 UGX = | 0.0111 UAH | 90.4976 UGX = | 1 UAH | 2024-09-12 |
| 1 UGX = | 0.0111 UAH | 90.3957 UGX = | 1 UAH | 2024-09-11 |
| 1 UGX = | 0.011 UAH | 90.5113 UGX = | 1 UAH | 2024-09-10 |
| 1 UGX = | 0.011 UAH | 90.7258 UGX = | 1 UAH | 2024-09-09 |
| 1 UGX = | 0.011 UAH | 90.6334 UGX = | 1 UAH | 2024-09-08 |
| 1 UGX = | 0.011 UAH | 90.7387 UGX = | 1 UAH | 2024-09-07 |
| 1 UGX = | 0.0111 UAH | 90.2974 UGX = | 1 UAH | 2024-09-06 |
| 1 UGX = | 0.0111 UAH | 89.9788 UGX = | 1 UAH | 2024-09-05 |
| 1 UGX = | 0.0111 UAH | 90.4202 UGX = | 1 UAH | 2024-09-04 |
| 1 UGX = | 0.0111 UAH | 90.4768 UGX = | 1 UAH | 2024-09-03 |
| 1 UGX = | 0.011 UAH | 90.5122 UGX = | 1 UAH | 2024-09-02 |
| 1 UGX = | 0.011 UAH | 90.6433 UGX = | 1 UAH | 2024-09-01 |
| 1 UGX = | 0.0111 UAH | 90.0309 UGX = | 1 UAH | 2024-08-31 |
| 1 UGX = | 0.0111 UAH | 90.2954 UGX = | 1 UAH | 2024-08-30 |
| 1 UGX = | 0.0111 UAH | 90.0107 UGX = | 1 UAH | 2024-08-29 |
| 1 UGX = | 0.0111 UAH | 89.7235 UGX = | 1 UAH | 2024-08-28 |
| 1 UGX = | 0.011 UAH | 90.6278 UGX = | 1 UAH | 2024-08-27 |
| 1 UGX = | 0.0111 UAH | 90.1488 UGX = | 1 UAH | 2024-08-26 |
| 1 UGX = | 0.0111 UAH | 90.0218 UGX = | 1 UAH | 2024-08-25 |
| 1 UGX = | 0.0112 UAH | 88.9994 UGX = | 1 UAH | 2024-08-24 |
| 1 UGX = | 0.0111 UAH | 90.2574 UGX = | 1 UAH | 2024-08-23 |
| 1 UGX = | 0.0111 UAH | 90.0806 UGX = | 1 UAH | 2024-08-22 |
| 1 UGX = | 0.0111 UAH | 89.9736 UGX = | 1 UAH | 2024-08-21 |
| 1 UGX = | 0.0111 UAH | 90.2363 UGX = | 1 UAH | 2024-08-20 |
| 1 UGX = | 0.0111 UAH | 90.3472 UGX = | 1 UAH | 2024-08-19 |
| 1 UGX = | 0.0111 UAH | 90.3056 UGX = | 1 UAH | 2024-08-18 |
| 1 UGX = | 0.0111 UAH | 89.8976 UGX = | 1 UAH | 2024-08-17 |
| 1 UGX = | 0.0111 UAH | 90.4484 UGX = | 1 UAH | 2024-08-16 |
| 1 UGX = | 0.011 UAH | 90.7537 UGX = | 1 UAH | 2024-08-15 |
| 1 UGX = | 0.0111 UAH | 89.766 UGX = | 1 UAH | 2024-08-14 |
| 1 UGX = | 0.011 UAH | 90.6547 UGX = | 1 UAH | 2024-08-13 |
| 1 UGX = | 0.011 UAH | 90.6279 UGX = | 1 UAH | 2024-08-12 |
| 1 UGX = | 0.011 UAH | 90.5522 UGX = | 1 UAH | 2024-08-11 |
| 1 UGX = | 0.011 UAH | 90.6513 UGX = | 1 UAH | 2024-08-10 |
| 1 UGX = | 0.011 UAH | 91.2109 UGX = | 1 UAH | 2024-08-09 |
| 1 UGX = | 0.011 UAH | 90.9235 UGX = | 1 UAH | 2024-08-08 |
| 1 UGX = | 0.0111 UAH | 90.3817 UGX = | 1 UAH | 2024-08-07 |
| 1 UGX = | 0.011 UAH | 91.0654 UGX = | 1 UAH | 2024-08-06 |
| 1 UGX = | 0.0111 UAH | 90.3338 UGX = | 1 UAH | 2024-08-05 |
| 1 UGX = | 0.0111 UAH | 90.289 UGX = | 1 UAH | 2024-08-04 |
| 1 UGX = | 0.0111 UAH | 89.7285 UGX = | 1 UAH | 2024-08-03 |
| 1 UGX = | 0.011 UAH | 91.0568 UGX = | 1 UAH | 2024-08-02 |
| 1 UGX = | 0.011 UAH | 90.6492 UGX = | 1 UAH | 2024-08-01 |
| 1 UGX = | 0.011 UAH | 90.6399 UGX = | 1 UAH | 2024-07-31 |
| 1 UGX = | 0.011 UAH | 90.9501 UGX = | 1 UAH | 2024-07-30 |
| 1 UGX = | 0.011 UAH | 90.9168 UGX = | 1 UAH | 2024-07-29 |
| 1 UGX = | 0.011 UAH | 90.8432 UGX = | 1 UAH | 2024-07-28 |
| 1 UGX = | 0.0111 UAH | 90.3758 UGX = | 1 UAH | 2024-07-27 |
| 1 UGX = | 0.011 UAH | 90.5617 UGX = | 1 UAH | 2024-07-26 |
| 1 UGX = | 0.0111 UAH | 90.0419 UGX = | 1 UAH | 2024-07-25 |
| 1 UGX = | 0.0112 UAH | 89.5368 UGX = | 1 UAH | 2024-07-24 |
| 1 UGX = | 0.0112 UAH | 89.137 UGX = | 1 UAH | 2024-07-23 |
| 1 UGX = | 0.0112 UAH | 89.0405 UGX = | 1 UAH | 2024-07-22 |
| 1 UGX = | 0.0112 UAH | 89.061 UGX = | 1 UAH | 2024-07-21 |
| 1 UGX = | 0.0113 UAH | 88.7059 UGX = | 1 UAH | 2024-07-20 |
| 1 UGX = | 0.0112 UAH | 89.3155 UGX = | 1 UAH | 2024-07-19 |
| 1 UGX = | 0.0112 UAH | 89.5477 UGX = | 1 UAH | 2024-07-18 |
| 1 UGX = | 0.0111 UAH | 89.934 UGX = | 1 UAH | 2024-07-17 |
| 1 UGX = | 0.0111 UAH | 90.3459 UGX = | 1 UAH | 2024-07-16 |
| 1 UGX = | 0.0111 UAH | 90.4664 UGX = | 1 UAH | 2024-07-15 |
| 1 UGX = | 0.0111 UAH | 90.0757 UGX = | 1 UAH | 2024-07-14 |
| 1 UGX = | 0.011 UAH | 90.5861 UGX = | 1 UAH | 2024-07-13 |
| 1 UGX = | 0.011 UAH | 90.7637 UGX = | 1 UAH | 2024-07-12 |
| 1 UGX = | 0.011 UAH | 90.6194 UGX = | 1 UAH | 2024-07-11 |
| 1 UGX = | 0.011 UAH | 91.0712 UGX = | 1 UAH | 2024-07-10 |
| 1 UGX = | 0.0109 UAH | 91.5002 UGX = | 1 UAH | 2024-07-09 |
| 1 UGX = | 0.0109 UAH | 91.4972 UGX = | 1 UAH | 2024-07-08 |
| 1 UGX = | 0.011 UAH | 91.2366 UGX = | 1 UAH | 2024-07-07 |
| 1 UGX = | 0.011 UAH | 91.1518 UGX = | 1 UAH | 2024-07-06 |
| 1 UGX = | 0.011 UAH | 91.0769 UGX = | 1 UAH | 2024-07-05 |
| 1 UGX = | 0.011 UAH | 90.5286 UGX = | 1 UAH | 2024-07-04 |
| 1 UGX = | 0.011 UAH | 90.6627 UGX = | 1 UAH | 2024-07-03 |
| 1 UGX = | 0.0108 UAH | 92.2585 UGX = | 1 UAH | 2024-07-02 |
| 1 UGX = | 0.0109 UAH | 91.4815 UGX = | 1 UAH | 2024-07-01 |
| 1 UGX = | 0.0109 UAH | 91.6134 UGX = | 1 UAH | 2024-06-30 |
| 1 UGX = | 0.0109 UAH | 91.5621 UGX = | 1 UAH | 2024-06-29 |
| 1 UGX = | 0.0109 UAH | 91.5519 UGX = | 1 UAH | 2024-06-28 |
| 1 UGX = | 0.0109 UAH | 91.3981 UGX = | 1 UAH | 2024-06-27 |
| 1 UGX = | 0.0109 UAH | 91.3959 UGX = | 1 UAH | 2024-06-26 |
| 1 UGX = | 0.0108 UAH | 92.5213 UGX = | 1 UAH | 2024-06-25 |
| 1 UGX = | 0.0108 UAH | 92.8069 UGX = | 1 UAH | 2024-06-24 |
| 1 UGX = | 0.0108 UAH | 92.705 UGX = | 1 UAH | 2024-06-23 |
| 1 UGX = | 0.0109 UAH | 92.1605 UGX = | 1 UAH | 2024-06-22 |
| 1 UGX = | 0.0108 UAH | 92.5576 UGX = | 1 UAH | 2024-06-21 |
| 1 UGX = | 0.0108 UAH | 92.2323 UGX = | 1 UAH | 2024-06-20 |
| 1 UGX = | 0.0109 UAH | 91.5129 UGX = | 1 UAH | 2024-06-19 |
| 1 UGX = | 0.011 UAH | 90.8735 UGX = | 1 UAH | 2024-06-18 |
| 1 UGX = | 0.0109 UAH | 91.4568 UGX = | 1 UAH | 2024-06-17 |
| 1 UGX = | 0.011 UAH | 91.2918 UGX = | 1 UAH | 2024-06-16 |
| 1 UGX = | 0.0111 UAH | 90.4603 UGX = | 1 UAH | 2024-06-15 |
| 1 UGX = | 0.0107 UAH | 93.0935 UGX = | 1 UAH | 2024-06-14 |
| 1 UGX = | 0.0108 UAH | 92.3219 UGX = | 1 UAH | 2024-06-13 |
| 1 UGX = | 0.0107 UAH | 93.2896 UGX = | 1 UAH | 2024-06-12 |
| 1 UGX = | 0.0108 UAH | 92.4806 UGX = | 1 UAH | 2024-06-11 |
| 1 UGX = | 0.0105 UAH | 94.8135 UGX = | 1 UAH | 2024-06-10 |
| 1 UGX = | 0.0106 UAH | 94.2554 UGX = | 1 UAH | 2024-06-09 |
| 1 UGX = | 0.0105 UAH | 95.1525 UGX = | 1 UAH | 2024-06-08 |
| 1 UGX = | 0.0106 UAH | 94.5491 UGX = | 1 UAH | 2024-06-07 |
| 1 UGX = | 0.0106 UAH | 94.5618 UGX = | 1 UAH | 2024-06-06 |
| 1 UGX = | 0.0106 UAH | 94.7348 UGX = | 1 UAH | 2024-06-05 |
| 1 UGX = | 0.0107 UAH | 93.5129 UGX = | 1 UAH | 2024-06-04 |
| 1 UGX = | 0.0106 UAH | 93.9117 UGX = | 1 UAH | 2024-06-03 |
| 1 UGX = | 0.0106 UAH | 93.9048 UGX = | 1 UAH | 2024-06-02 |
| 1 UGX = | 0.0106 UAH | 94.0673 UGX = | 1 UAH | 2024-06-01 |
| 1 UGX = | 0.0107 UAH | 93.7683 UGX = | 1 UAH | 2024-05-31 |
| 1 UGX = | 0.0106 UAH | 94.5286 UGX = | 1 UAH | 2024-05-30 |
| 1 UGX = | 0.0106 UAH | 94.7636 UGX = | 1 UAH | 2024-05-29 |
| 1 UGX = | 0.0106 UAH | 94.5886 UGX = | 1 UAH | 2024-05-28 |
| 1 UGX = | 0.0105 UAH | 94.84 UGX = | 1 UAH | 2024-05-27 |
| 1 UGX = | 0.0105 UAH | 94.7994 UGX = | 1 UAH | 2024-05-26 |
| 1 UGX = | 0.0105 UAH | 94.8341 UGX = | 1 UAH | 2024-05-25 |
| 1 UGX = | 0.0104 UAH | 96.3326 UGX = | 1 UAH | 2024-05-24 |
| 1 UGX = | 0.0104 UAH | 95.7938 UGX = | 1 UAH | 2024-05-23 |
| 1 UGX = | 0.0104 UAH | 95.9557 UGX = | 1 UAH | 2024-05-22 |
| 1 UGX = | 0.0104 UAH | 96.5895 UGX = | 1 UAH | 2024-05-21 |
| 1 UGX = | 0.0104 UAH | 95.7242 UGX = | 1 UAH | 2024-05-20 |
| 1 UGX = | 0.0105 UAH | 95.5423 UGX = | 1 UAH | 2024-05-19 |
| 1 UGX = | 0.0105 UAH | 95.233 UGX = | 1 UAH | 2024-05-18 |
| 1 UGX = | 0.0105 UAH | 95.6691 UGX = | 1 UAH | 2024-05-17 |
| 1 UGX = | 0.0106 UAH | 94.4917 UGX = | 1 UAH | 2024-05-16 |
| 1 UGX = | 0.0106 UAH | 94.6043 UGX = | 1 UAH | 2024-05-15 |
| 1 UGX = | 0.0105 UAH | 95.118 UGX = | 1 UAH | 2024-05-14 |
| 1 UGX = | 0.0105 UAH | 95.6201 UGX = | 1 UAH | 2024-05-13 |
| 1 UGX = | 0.0105 UAH | 95.4116 UGX = | 1 UAH | 2024-05-12 |
| 1 UGX = | 0.0104 UAH | 95.8731 UGX = | 1 UAH | 2024-05-11 |
| 1 UGX = | 0.0105 UAH | 95.4835 UGX = | 1 UAH | 2024-05-10 |
| 1 UGX = | 0.0104 UAH | 96.0372 UGX = | 1 UAH | 2024-05-09 |
| 1 UGX = | 0.0104 UAH | 96.0215 UGX = | 1 UAH | 2024-05-08 |
| 1 UGX = | 0.0104 UAH | 95.8887 UGX = | 1 UAH | 2024-05-07 |
| 1 UGX = | 0.0104 UAH | 96.2259 UGX = | 1 UAH | 2024-05-06 |
| 1 UGX = | 0.0104 UAH | 96.1143 UGX = | 1 UAH | 2024-05-05 |
| 1 UGX = | 0.0104 UAH | 95.6967 UGX = | 1 UAH | 2024-05-04 |
| 1 UGX = | 0.0104 UAH | 96.0871 UGX = | 1 UAH | 2024-05-03 |
| 1 UGX = | 0.0105 UAH | 95.3897 UGX = | 1 UAH | 2024-05-02 |
| 1 UGX = | 0.0103 UAH | 96.7345 UGX = | 1 UAH | 2024-05-01 |
| 1 UGX = | 0.0104 UAH | 96.2529 UGX = | 1 UAH | 2024-04-30 |
| 1 UGX = | 0.0104 UAH | 96.2059 UGX = | 1 UAH | 2024-04-29 |
| 1 UGX = | 0.0104 UAH | 96.3263 UGX = | 1 UAH | 2024-04-28 |
| 1 UGX = | 0.0104 UAH | 96.4965 UGX = | 1 UAH | 2024-04-27 |
| 1 UGX = | 0.0104 UAH | 96.4774 UGX = | 1 UAH | 2024-04-26 |
| 1 UGX = | 0.0103 UAH | 96.6662 UGX = | 1 UAH | 2024-04-25 |
| 1 UGX = | 0.0105 UAH | 95.5615 UGX = | 1 UAH | 2024-04-24 |
| 1 UGX = | 0.0104 UAH | 95.8007 UGX = | 1 UAH | 2024-04-23 |
| 1 UGX = | 0.0104 UAH | 95.8528 UGX = | 1 UAH | 2024-04-22 |
| 1 UGX = | 0.0104 UAH | 95.7035 UGX = | 1 UAH | 2024-04-21 |
| 1 UGX = | 0.0105 UAH | 95.5666 UGX = | 1 UAH | 2024-04-20 |
| 1 UGX = | 0.0103 UAH | 96.9607 UGX = | 1 UAH | 2024-04-19 |
| 1 UGX = | 0.0104 UAH | 96.0796 UGX = | 1 UAH | 2024-04-18 |
| 1 UGX = | 0.0104 UAH | 96.5741 UGX = | 1 UAH | 2024-04-17 |
| 1 UGX = | 0.0103 UAH | 96.8359 UGX = | 1 UAH | 2024-04-16 |
| 1 UGX = | 0.0104 UAH | 96.5837 UGX = | 1 UAH | 2024-04-15 |
| 1 UGX = | 0.0104 UAH | 96.199 UGX = | 1 UAH | 2024-04-14 |
| 1 UGX = | 0.0103 UAH | 96.8587 UGX = | 1 UAH | 2024-04-13 |
| 1 UGX = | 0.0104 UAH | 96.6064 UGX = | 1 UAH | 2024-04-12 |
| 1 UGX = | 0.0102 UAH | 98.3264 UGX = | 1 UAH | 2024-04-11 |
| 1 UGX = | 0.0102 UAH | 97.6211 UGX = | 1 UAH | 2024-04-10 |
| 1 UGX = | 0.0102 UAH | 97.9862 UGX = | 1 UAH | 2024-04-09 |
| 1 UGX = | 0.0101 UAH | 98.8825 UGX = | 1 UAH | 2024-04-08 |
| 1 UGX = | 0.0101 UAH | 98.6777 UGX = | 1 UAH | 2024-04-07 |
| 1 UGX = | 0.0102 UAH | 97.9391 UGX = | 1 UAH | 2024-04-06 |
| 1 UGX = | 0.0101 UAH | 99.1339 UGX = | 1 UAH | 2024-04-05 |
| 1 UGX = | 0.0102 UAH | 97.9956 UGX = | 1 UAH | 2024-04-04 |
| 1 UGX = | 0.0101 UAH | 98.7363 UGX = | 1 UAH | 2024-04-03 |
| 1 UGX = | 0.0101 UAH | 99.1175 UGX = | 1 UAH | 2024-04-02 |
| 1 UGX = | 0.0101 UAH | 99.2071 UGX = | 1 UAH | 2024-04-01 |
| 1 UGX = | 0.0101 UAH | 99.1175 UGX = | 1 UAH | 2024-03-31 |
| 1 UGX = | 0.0101 UAH | 98.8787 UGX = | 1 UAH | 2024-03-30 |
| 1 UGX = | 0.0101 UAH | 98.845 UGX = | 1 UAH | 2024-03-29 |
| 1 UGX = | 0.0101 UAH | 98.8434 UGX = | 1 UAH | 2024-03-28 |
| 1 UGX = | 0.0101 UAH | 99.0904 UGX = | 1 UAH | 2024-03-27 |
| 1 UGX = | 0.01 UAH | 99.7749 UGX = | 1 UAH | 2024-03-26 |
| 1 UGX = | 0.01 UAH | 100.3985 UGX = | 1 UAH | 2024-03-25 |
| 1 UGX = | 0.01 UAH | 99.9979 UGX = | 1 UAH | 2024-03-24 |
| 1 UGX = | 0.0101 UAH | 99.333 UGX = | 1 UAH | 2024-03-23 |
| 1 UGX = | 0.01 UAH | 100.0631 UGX = | 1 UAH | 2024-03-22 |
| 1 UGX = | 0.0102 UAH | 98.2774 UGX = | 1 UAH | 2024-03-21 |
| 1 UGX = | 0.0101 UAH | 99.0643 UGX = | 1 UAH | 2024-03-20 |
| 1 UGX = | 0.01 UAH | 100.4288 UGX = | 1 UAH | 2024-03-19 |
| 1 UGX = | 0.01 UAH | 100.101 UGX = | 1 UAH | 2024-03-18 |
| 1 UGX = | 0.01 UAH | 100.0923 UGX = | 1 UAH | 2024-03-17 |
| 1 UGX = | 0.01 UAH | 99.8109 UGX = | 1 UAH | 2024-03-16 |
| 1 UGX = | 0.0099 UAH | 100.8825 UGX = | 1 UAH | 2024-03-15 |
| 1 UGX = | 0.0099 UAH | 101.0512 UGX = | 1 UAH | 2024-03-14 |
| 1 UGX = | 0.0099 UAH | 101.339 UGX = | 1 UAH | 2024-03-13 |
| 1 UGX = | 0.0098 UAH | 102.2847 UGX = | 1 UAH | 2024-03-12 |
| 1 UGX = | 0.0098 UAH | 102.2213 UGX = | 1 UAH | 2024-03-11 |
| 1 UGX = | 0.0098 UAH | 102.1752 UGX = | 1 UAH | 2024-03-10 |
| 1 UGX = | 0.0097 UAH | 102.933 UGX = | 1 UAH | 2024-03-09 |
| 1 UGX = | 0.0098 UAH | 101.8321 UGX = | 1 UAH | 2024-03-08 |
| 1 UGX = | 0.0098 UAH | 101.6859 UGX = | 1 UAH | 2024-03-07 |
| 1 UGX = | 0.0098 UAH | 102.2195 UGX = | 1 UAH | 2024-03-06 |
| 1 UGX = | 0.0097 UAH | 102.9787 UGX = | 1 UAH | 2024-03-05 |
| 1 UGX = | 0.0097 UAH | 102.6819 UGX = | 1 UAH | 2024-03-04 |
| 1 UGX = | 0.0098 UAH | 102.5402 UGX = | 1 UAH | 2024-03-03 |
| 1 UGX = | 0.0098 UAH | 102.4551 UGX = | 1 UAH | 2024-03-02 |
| 1 UGX = | 0.0097 UAH | 103.1893 UGX = | 1 UAH | 2024-03-01 |
| 1 UGX = | 0.0097 UAH | 102.6081 UGX = | 1 UAH | 2024-02-29 |
| 1 UGX = | 0.0098 UAH | 102.5257 UGX = | 1 UAH | 2024-02-28 |
| 1 UGX = | 0.0097 UAH | 103.1456 UGX = | 1 UAH | 2024-02-27 |
| 1 UGX = | 0.0097 UAH | 102.7961 UGX = | 1 UAH | 2024-02-26 |
| 1 UGX = | 0.0097 UAH | 102.7961 UGX = | 1 UAH | 2024-02-25 |
| 1 UGX = | 0.0098 UAH | 101.9069 UGX = | 1 UAH | 2024-02-24 |
| 1 UGX = | 0.0099 UAH | 101.284 UGX = | 1 UAH | 2024-02-23 |
| 1 UGX = | 0.0099 UAH | 101.0387 UGX = | 1 UAH | 2024-02-22 |
| 1 UGX = | 0.0099 UAH | 101.1434 UGX = | 1 UAH | 2024-02-21 |
| 1 UGX = | 0.0098 UAH | 101.9909 UGX = | 1 UAH | 2024-02-20 |
| 1 UGX = | 0.0098 UAH | 101.7305 UGX = | 1 UAH | 2024-02-19 |
| 1 UGX = | 0.0098 UAH | 101.7295 UGX = | 1 UAH | 2024-02-18 |
| 1 UGX = | 0.0098 UAH | 102.4962 UGX = | 1 UAH | 2024-02-17 |
| 1 UGX = | 0.0099 UAH | 101.2883 UGX = | 1 UAH | 2024-02-16 |
| 1 UGX = | 0.0099 UAH | 100.8416 UGX = | 1 UAH | 2024-02-15 |
| 1 UGX = | 0.0098 UAH | 102.4158 UGX = | 1 UAH | 2024-02-14 |
| 1 UGX = | 0.0097 UAH | 102.7489 UGX = | 1 UAH | 2024-02-13 |
| 1 UGX = | 0.0098 UAH | 102.3531 UGX = | 1 UAH | 2024-02-12 |
| 1 UGX = | 0.0098 UAH | 102.444 UGX = | 1 UAH | 2024-02-11 |
| 1 UGX = | 0.0097 UAH | 102.7641 UGX = | 1 UAH | 2024-02-10 |
| 1 UGX = | 0.0098 UAH | 102.0296 UGX = | 1 UAH | 2024-02-09 |
| 1 UGX = | 0.0098 UAH | 101.8054 UGX = | 1 UAH | 2024-02-08 |
| 1 UGX = | 0.0099 UAH | 101.4904 UGX = | 1 UAH | 2024-02-07 |
| 1 UGX = | 0.0099 UAH | 101.0171 UGX = | 1 UAH | 2024-02-06 |
| 1 UGX = | 0.0098 UAH | 102.0381 UGX = | 1 UAH | 2024-02-05 |
| 1 UGX = | 0.0099 UAH | 101.0712 UGX = | 1 UAH | 2024-02-04 |
| 1 UGX = | 0.0098 UAH | 102.129 UGX = | 1 UAH | 2024-02-03 |
| 1 UGX = | 0.0099 UAH | 100.8628 UGX = | 1 UAH | 2024-02-02 |
| 1 UGX = | 0.0099 UAH | 101.0398 UGX = | 1 UAH | 2024-02-01 |
| 1 UGX = | 0.0099 UAH | 100.8826 UGX = | 1 UAH | 2024-01-31 |
| 1 UGX = | 0.01 UAH | 100.4375 UGX = | 1 UAH | 2024-01-30 |
| 1 UGX = | 0.0099 UAH | 100.9577 UGX = | 1 UAH | 2024-01-29 |
| 1 UGX = | 0.0099 UAH | 100.7674 UGX = | 1 UAH | 2024-01-28 |
| 1 UGX = | 0.0099 UAH | 100.9705 UGX = | 1 UAH | 2024-01-27 |
| 1 UGX = | 0.0098 UAH | 102.1042 UGX = | 1 UAH | 2024-01-26 |
| 1 UGX = | 0.0098 UAH | 101.8594 UGX = | 1 UAH | 2024-01-25 |
| 1 UGX = | 0.0098 UAH | 102.0734 UGX = | 1 UAH | 2024-01-24 |
| 1 UGX = | 0.0098 UAH | 101.7697 UGX = | 1 UAH | 2024-01-23 |
| 1 UGX = | 0.0098 UAH | 101.5509 UGX = | 1 UAH | 2024-01-22 |
| 1 UGX = | 0.0099 UAH | 101.1001 UGX = | 1 UAH | 2024-01-21 |
| 1 UGX = | 0.0099 UAH | 101.0536 UGX = | 1 UAH | 2024-01-20 |
| 1 UGX = | 0.0099 UAH | 100.6174 UGX = | 1 UAH | 2024-01-19 |
| 1 UGX = | 0.01 UAH | 100.3078 UGX = | 1 UAH | 2024-01-18 |
| 1 UGX = | 0.01 UAH | 100.4807 UGX = | 1 UAH | 2024-01-17 |
| 1 UGX = | 0.0099 UAH | 100.8293 UGX = | 1 UAH | 2024-01-16 |
| 1 UGX = | 0.0099 UAH | 100.5717 UGX = | 1 UAH | 2024-01-15 |
| 1 UGX = | 0.01 UAH | 100.3939 UGX = | 1 UAH | 2024-01-14 |
| 1 UGX = | 0.01 UAH | 100.2012 UGX = | 1 UAH | 2024-01-13 |
| 1 UGX = | 0.01 UAH | 99.7172 UGX = | 1 UAH | 2024-01-12 |
| 1 UGX = | 0.0101 UAH | 99.2897 UGX = | 1 UAH | 2024-01-11 |
| 1 UGX = | 0.01 UAH | 99.5603 UGX = | 1 UAH | 2024-01-10 |
| 1 UGX = | 0.01 UAH | 99.9905 UGX = | 1 UAH | 2024-01-09 |
| 1 UGX = | 0.01 UAH | 99.7475 UGX = | 1 UAH | 2024-01-08 |
| 1 UGX = | 0.01 UAH | 99.5395 UGX = | 1 UAH | 2024-01-07 |
| 1 UGX = | 0.0101 UAH | 99.3088 UGX = | 1 UAH | 2024-01-06 |
| 1 UGX = | 0.01 UAH | 99.9743 UGX = | 1 UAH | 2024-01-05 |
| 1 UGX = | 0.01 UAH | 99.9067 UGX = | 1 UAH | 2024-01-04 |
| 1 UGX = | 0.0101 UAH | 99.4162 UGX = | 1 UAH | 2024-01-03 |
| 1 UGX = | 0.0101 UAH | 99.4172 UGX = | 1 UAH | 2024-01-02 |
| 1 UGX = | 0.01 UAH | 99.5073 UGX = | 1 UAH | 2024-01-01 |
| 1 UGX = | 0.01 UAH | 99.5992 UGX = | 1 UAH | 2023-12-31 |
| 1 UGX = | 0.0101 UAH | 98.9392 UGX = | 1 UAH | 2023-12-30 |
| 1 UGX = | 0.0099 UAH | 100.6948 UGX = | 1 UAH | 2023-12-29 |
| 1 UGX = | 0.01 UAH | 99.5489 UGX = | 1 UAH | 2023-12-28 |
| 1 UGX = | 0.01 UAH | 100.3773 UGX = | 1 UAH | 2023-12-27 |
| 1 UGX = | 0.01 UAH | 100.3773 UGX = | 1 UAH | 2023-12-26 |
| 1 UGX = | 0.0099 UAH | 100.5707 UGX = | 1 UAH | 2023-12-25 |
| 1 UGX = | 0.01 UAH | 100.259 UGX = | 1 UAH | 2023-12-24 |
| 1 UGX = | 0.01 UAH | 100.2051 UGX = | 1 UAH | 2023-12-23 |
| 1 UGX = | 0.01 UAH | 99.8962 UGX = | 1 UAH | 2023-12-22 |
| 1 UGX = | 0.0099 UAH | 100.8239 UGX = | 1 UAH | 2023-12-21 |
| 1 UGX = | 0.0099 UAH | 101.0083 UGX = | 1 UAH | 2023-12-20 |
| 1 UGX = | 0.0099 UAH | 101.1242 UGX = | 1 UAH | 2023-12-19 |
| 1 UGX = | 0.0098 UAH | 101.8615 UGX = | 1 UAH | 2023-12-18 |
| 1 UGX = | 0.0098 UAH | 101.7681 UGX = | 1 UAH | 2023-12-17 |
| 1 UGX = | 0.0097 UAH | 102.9218 UGX = | 1 UAH | 2023-12-16 |
| 1 UGX = | 0.0097 UAH | 102.6126 UGX = | 1 UAH | 2023-12-15 |
| 1 UGX = | 0.0099 UAH | 101.3272 UGX = | 1 UAH | 2023-12-14 |
| 1 UGX = | 0.0097 UAH | 103.1007 UGX = | 1 UAH | 2023-12-13 |
| 1 UGX = | 0.0097 UAH | 103.4125 UGX = | 1 UAH | 2023-12-12 |
| 1 UGX = | 0.0097 UAH | 102.6918 UGX = | 1 UAH | 2023-12-11 |
| 1 UGX = | 0.0097 UAH | 102.6328 UGX = | 1 UAH | 2023-12-10 |
| 1 UGX = | 0.0097 UAH | 103.0231 UGX = | 1 UAH | 2023-12-09 |
| 1 UGX = | 0.0097 UAH | 102.5816 UGX = | 1 UAH | 2023-12-08 |
| 1 UGX = | 0.0097 UAH | 102.7285 UGX = | 1 UAH | 2023-12-07 |
| 1 UGX = | 0.0096 UAH | 103.7633 UGX = | 1 UAH | 2023-12-06 |
| 1 UGX = | 0.0096 UAH | 104.1181 UGX = | 1 UAH | 2023-12-05 |
| 1 UGX = | 0.0096 UAH | 104.4844 UGX = | 1 UAH | 2023-12-04 |
| 1 UGX = | 0.0096 UAH | 104.2717 UGX = | 1 UAH | 2023-12-03 |
| 1 UGX = | 0.0096 UAH | 104.5562 UGX = | 1 UAH | 2023-12-02 |
| 1 UGX = | 0.0095 UAH | 104.8388 UGX = | 1 UAH | 2023-12-01 |
| 1 UGX = | 0.0095 UAH | 105.5894 UGX = | 1 UAH | 2023-11-30 |
| 1 UGX = | 0.0096 UAH | 104.4454 UGX = | 1 UAH | 2023-11-29 |
| 1 UGX = | 0.0095 UAH | 105.4971 UGX = | 1 UAH | 2023-11-28 |
| 1 UGX = | 0.0095 UAH | 105.1952 UGX = | 1 UAH | 2023-11-27 |
| 1 UGX = | 0.0095 UAH | 104.887 UGX = | 1 UAH | 2023-11-26 |
| 1 UGX = | 0.0095 UAH | 105.238 UGX = | 1 UAH | 2023-11-25 |
| 1 UGX = | 0.0095 UAH | 105.3504 UGX = | 1 UAH | 2023-11-24 |
| 1 UGX = | 0.0096 UAH | 104.6791 UGX = | 1 UAH | 2023-11-23 |