Last Year History for UGX/USD
| UGX | USD | UGX | USD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0003 USD | 3693.41 UGX = | 1 USD | 2024-11-21 |
| 1 UGX = | 0.0003 USD | 3668.83 UGX = | 1 USD | 2024-11-20 |
| 1 UGX = | 0.0003 USD | 3654.27 UGX = | 1 USD | 2024-11-19 |
| 1 UGX = | 0.0003 USD | 3682.33 UGX = | 1 USD | 2024-11-18 |
| 1 UGX = | 0.0003 USD | 3681.19 UGX = | 1 USD | 2024-11-17 |
| 1 UGX = | 0.0003 USD | 3681.19 UGX = | 1 USD | 2024-11-16 |
| 1 UGX = | 0.0003 USD | 3668.87 UGX = | 1 USD | 2024-11-15 |
| 1 UGX = | 0.0003 USD | 3699.91 UGX = | 1 USD | 2024-11-14 |
| 1 UGX = | 0.0003 USD | 3671.16 UGX = | 1 USD | 2024-11-13 |
| 1 UGX = | 0.0003 USD | 3668.19 UGX = | 1 USD | 2024-11-12 |
| 1 UGX = | 0.0003 USD | 3681.82 UGX = | 1 USD | 2024-11-11 |
| 1 UGX = | 0.0003 USD | 3680.7 UGX = | 1 USD | 2024-11-10 |
| 1 UGX = | 0.0003 USD | 3680.7 UGX = | 1 USD | 2024-11-09 |
| 1 UGX = | 0.0003 USD | 3660.89 UGX = | 1 USD | 2024-11-08 |
| 1 UGX = | 0.0003 USD | 3677.04 UGX = | 1 USD | 2024-11-07 |
| 1 UGX = | 0.0003 USD | 3672.57 UGX = | 1 USD | 2024-11-06 |
| 1 UGX = | 0.0003 USD | 3662 UGX = | 1 USD | 2024-11-05 |
| 1 UGX = | 0.0003 USD | 3651.61 UGX = | 1 USD | 2024-11-04 |
| 1 UGX = | 0.0003 USD | 3656.67 UGX = | 1 USD | 2024-11-03 |
| 1 UGX = | 0.0003 USD | 3661.76 UGX = | 1 USD | 2024-11-02 |
| 1 UGX = | 0.0003 USD | 3657.24 UGX = | 1 USD | 2024-11-01 |
| 1 UGX = | 0.0003 USD | 3658.14 UGX = | 1 USD | 2024-10-31 |
| 1 UGX = | 0.0003 USD | 3657.53 UGX = | 1 USD | 2024-10-30 |
| 1 UGX = | 0.0003 USD | 3665.88 UGX = | 1 USD | 2024-10-29 |
| 1 UGX = | 0.0003 USD | 3675.45 UGX = | 1 USD | 2024-10-28 |
| 1 UGX = | 0.0003 USD | 3675.45 UGX = | 1 USD | 2024-10-27 |
| 1 UGX = | 0.0003 USD | 3675.45 UGX = | 1 USD | 2024-10-26 |
| 1 UGX = | 0.0003 USD | 3659.26 UGX = | 1 USD | 2024-10-25 |
| 1 UGX = | 0.0003 USD | 3661.07 UGX = | 1 USD | 2024-10-24 |
| 1 UGX = | 0.0003 USD | 3674.74 UGX = | 1 USD | 2024-10-23 |
| 1 UGX = | 0.0003 USD | 3675.92 UGX = | 1 USD | 2024-10-22 |
| 1 UGX = | 0.0003 USD | 3661.31 UGX = | 1 USD | 2024-10-21 |
| 1 UGX = | 0.0003 USD | 3657.43 UGX = | 1 USD | 2024-10-20 |
| 1 UGX = | 0.0003 USD | 3657.43 UGX = | 1 USD | 2024-10-19 |
| 1 UGX = | 0.0003 USD | 3685.51 UGX = | 1 USD | 2024-10-18 |
| 1 UGX = | 0.0003 USD | 3679.39 UGX = | 1 USD | 2024-10-17 |
| 1 UGX = | 0.0003 USD | 3675.43 UGX = | 1 USD | 2024-10-16 |
| 1 UGX = | 0.0003 USD | 3669.28 UGX = | 1 USD | 2024-10-15 |
| 1 UGX = | 0.0003 USD | 3680.22 UGX = | 1 USD | 2024-10-14 |
| 1 UGX = | 0.0003 USD | 3670.49 UGX = | 1 USD | 2024-10-13 |
| 1 UGX = | 0.0003 USD | 3670.49 UGX = | 1 USD | 2024-10-12 |
| 1 UGX = | 0.0003 USD | 3675.38 UGX = | 1 USD | 2024-10-11 |
| 1 UGX = | 0.0003 USD | 3683.56 UGX = | 1 USD | 2024-10-10 |
| 1 UGX = | 0.0003 USD | 3678.46 UGX = | 1 USD | 2024-10-09 |
| 1 UGX = | 0.0003 USD | 3669.76 UGX = | 1 USD | 2024-10-08 |
| 1 UGX = | 0.0003 USD | 3686.25 UGX = | 1 USD | 2024-10-07 |
| 1 UGX = | 0.0003 USD | 3682.22 UGX = | 1 USD | 2024-10-06 |
| 1 UGX = | 0.0003 USD | 3682.22 UGX = | 1 USD | 2024-10-05 |
| 1 UGX = | 0.0003 USD | 3665.66 UGX = | 1 USD | 2024-10-04 |
| 1 UGX = | 0.0003 USD | 3682.37 UGX = | 1 USD | 2024-10-03 |
| 1 UGX = | 0.0003 USD | 3675.39 UGX = | 1 USD | 2024-10-02 |
| 1 UGX = | 0.0003 USD | 3706.98 UGX = | 1 USD | 2024-10-01 |
| 1 UGX = | 0.0003 USD | 3691.73 UGX = | 1 USD | 2024-09-30 |
| 1 UGX = | 0.0003 USD | 3693.8 UGX = | 1 USD | 2024-09-29 |
| 1 UGX = | 0.0003 USD | 3693.8 UGX = | 1 USD | 2024-09-28 |
| 1 UGX = | 0.0003 USD | 3687.85 UGX = | 1 USD | 2024-09-27 |
| 1 UGX = | 0.0003 USD | 3709.24 UGX = | 1 USD | 2024-09-26 |
| 1 UGX = | 0.0003 USD | 3677.93 UGX = | 1 USD | 2024-09-25 |
| 1 UGX = | 0.0003 USD | 3701.6 UGX = | 1 USD | 2024-09-24 |
| 1 UGX = | 0.0003 USD | 3705.06 UGX = | 1 USD | 2024-09-23 |
| 1 UGX = | 0.0003 USD | 3698.83 UGX = | 1 USD | 2024-09-22 |
| 1 UGX = | 0.0003 USD | 3698.83 UGX = | 1 USD | 2024-09-21 |
| 1 UGX = | 0.0003 USD | 3716.58 UGX = | 1 USD | 2024-09-20 |
| 1 UGX = | 0.0003 USD | 3736.09 UGX = | 1 USD | 2024-09-19 |
| 1 UGX = | 0.0003 USD | 3719.86 UGX = | 1 USD | 2024-09-18 |
| 1 UGX = | 0.0003 USD | 3714.61 UGX = | 1 USD | 2024-09-17 |
| 1 UGX = | 0.0003 USD | 3715.23 UGX = | 1 USD | 2024-09-16 |
| 1 UGX = | 0.0003 USD | 3715.9 UGX = | 1 USD | 2024-09-15 |
| 1 UGX = | 0.0003 USD | 3715.23 UGX = | 1 USD | 2024-09-14 |
| 1 UGX = | 0.0003 USD | 3697.76 UGX = | 1 USD | 2024-09-13 |
| 1 UGX = | 0.0003 USD | 3734.04 UGX = | 1 USD | 2024-09-12 |
| 1 UGX = | 0.0003 USD | 3722.27 UGX = | 1 USD | 2024-09-11 |
| 1 UGX = | 0.0003 USD | 3717.76 UGX = | 1 USD | 2024-09-10 |
| 1 UGX = | 0.0003 USD | 3722.75 UGX = | 1 USD | 2024-09-09 |
| 1 UGX = | 0.0003 USD | 3718.96 UGX = | 1 USD | 2024-09-08 |
| 1 UGX = | 0.0003 USD | 3718.96 UGX = | 1 USD | 2024-09-07 |
| 1 UGX = | 0.0003 USD | 3712.65 UGX = | 1 USD | 2024-09-06 |
| 1 UGX = | 0.0003 USD | 3715.97 UGX = | 1 USD | 2024-09-05 |
| 1 UGX = | 0.0003 USD | 3724.59 UGX = | 1 USD | 2024-09-04 |
| 1 UGX = | 0.0003 USD | 3723.98 UGX = | 1 USD | 2024-09-03 |
| 1 UGX = | 0.0003 USD | 3722.15 UGX = | 1 USD | 2024-09-02 |
| 1 UGX = | 0.0003 USD | 3722.15 UGX = | 1 USD | 2024-09-01 |
| 1 UGX = | 0.0003 USD | 3716.44 UGX = | 1 USD | 2024-08-31 |
| 1 UGX = | 0.0003 USD | 3721 UGX = | 1 USD | 2024-08-30 |
| 1 UGX = | 0.0003 USD | 3718.26 UGX = | 1 USD | 2024-08-29 |
| 1 UGX = | 0.0003 USD | 3711.33 UGX = | 1 USD | 2024-08-28 |
| 1 UGX = | 0.0003 USD | 3715.63 UGX = | 1 USD | 2024-08-27 |
| 1 UGX = | 0.0003 USD | 3690.8 UGX = | 1 USD | 2024-08-26 |
| 1 UGX = | 0.0003 USD | 3685.6 UGX = | 1 USD | 2024-08-25 |
| 1 UGX = | 0.0003 USD | 3685.6 UGX = | 1 USD | 2024-08-24 |
| 1 UGX = | 0.0003 USD | 3724.1 UGX = | 1 USD | 2024-08-23 |
| 1 UGX = | 0.0003 USD | 3711.86 UGX = | 1 USD | 2024-08-22 |
| 1 UGX = | 0.0003 USD | 3707.81 UGX = | 1 USD | 2024-08-21 |
| 1 UGX = | 0.0003 USD | 3707.81 UGX = | 1 USD | 2024-08-20 |
| 1 UGX = | 0.0003 USD | 3710.65 UGX = | 1 USD | 2024-08-19 |
| 1 UGX = | 0.0003 USD | 3708.94 UGX = | 1 USD | 2024-08-18 |
| 1 UGX = | 0.0003 USD | 3708.94 UGX = | 1 USD | 2024-08-17 |
| 1 UGX = | 0.0003 USD | 3735.42 UGX = | 1 USD | 2024-08-16 |
| 1 UGX = | 0.0003 USD | 3729.35 UGX = | 1 USD | 2024-08-15 |
| 1 UGX = | 0.0003 USD | 3706.42 UGX = | 1 USD | 2024-08-14 |
| 1 UGX = | 0.0003 USD | 3729.2 UGX = | 1 USD | 2024-08-13 |
| 1 UGX = | 0.0003 USD | 3724.96 UGX = | 1 USD | 2024-08-12 |
| 1 UGX = | 0.0003 USD | 3726.15 UGX = | 1 USD | 2024-08-11 |
| 1 UGX = | 0.0003 USD | 3726.15 UGX = | 1 USD | 2024-08-10 |
| 1 UGX = | 0.0003 USD | 3734.03 UGX = | 1 USD | 2024-08-09 |
| 1 UGX = | 0.0003 USD | 3721.58 UGX = | 1 USD | 2024-08-08 |
| 1 UGX = | 0.0003 USD | 3717.41 UGX = | 1 USD | 2024-08-07 |
| 1 UGX = | 0.0003 USD | 3725.36 UGX = | 1 USD | 2024-08-06 |
| 1 UGX = | 0.0003 USD | 3693.63 UGX = | 1 USD | 2024-08-05 |
| 1 UGX = | 0.0003 USD | 3691.8 UGX = | 1 USD | 2024-08-04 |
| 1 UGX = | 0.0003 USD | 3691.8 UGX = | 1 USD | 2024-08-03 |
| 1 UGX = | 0.0003 USD | 3732.9 UGX = | 1 USD | 2024-08-02 |
| 1 UGX = | 0.0003 USD | 3722.88 UGX = | 1 USD | 2024-08-01 |
| 1 UGX = | 0.0003 USD | 3725.49 UGX = | 1 USD | 2024-07-31 |
| 1 UGX = | 0.0003 USD | 3731.49 UGX = | 1 USD | 2024-07-30 |
| 1 UGX = | 0.0003 USD | 3727.09 UGX = | 1 USD | 2024-07-29 |
| 1 UGX = | 0.0003 USD | 3724.07 UGX = | 1 USD | 2024-07-28 |
| 1 UGX = | 0.0003 USD | 3724.07 UGX = | 1 USD | 2024-07-27 |
| 1 UGX = | 0.0003 USD | 3735.97 UGX = | 1 USD | 2024-07-26 |
| 1 UGX = | 0.0003 USD | 3720.63 UGX = | 1 USD | 2024-07-25 |
| 1 UGX = | 0.0003 USD | 3701.54 UGX = | 1 USD | 2024-07-24 |
| 1 UGX = | 0.0003 USD | 3695.13 UGX = | 1 USD | 2024-07-23 |
| 1 UGX = | 0.0003 USD | 3691.94 UGX = | 1 USD | 2024-07-22 |
| 1 UGX = | 0.0003 USD | 3692.79 UGX = | 1 USD | 2024-07-21 |
| 1 UGX = | 0.0003 USD | 3692.79 UGX = | 1 USD | 2024-07-20 |
| 1 UGX = | 0.0003 USD | 3703.36 UGX = | 1 USD | 2024-07-19 |
| 1 UGX = | 0.0003 USD | 3698.08 UGX = | 1 USD | 2024-07-18 |
| 1 UGX = | 0.0003 USD | 3695.38 UGX = | 1 USD | 2024-07-17 |
| 1 UGX = | 0.0003 USD | 3706.53 UGX = | 1 USD | 2024-07-16 |
| 1 UGX = | 0.0003 USD | 3700.23 UGX = | 1 USD | 2024-07-15 |
| 1 UGX = | 0.0003 USD | 3689.05 UGX = | 1 USD | 2024-07-14 |
| 1 UGX = | 0.0003 USD | 3699.22 UGX = | 1 USD | 2024-07-13 |
| 1 UGX = | 0.0003 USD | 3692.83 UGX = | 1 USD | 2024-07-12 |
| 1 UGX = | 0.0003 USD | 3698.46 UGX = | 1 USD | 2024-07-11 |
| 1 UGX = | 0.0003 USD | 3708.82 UGX = | 1 USD | 2024-07-10 |
| 1 UGX = | 0.0003 USD | 3710.39 UGX = | 1 USD | 2024-07-09 |
| 1 UGX = | 0.0003 USD | 3700.01 UGX = | 1 USD | 2024-07-08 |
| 1 UGX = | 0.0003 USD | 3689.47 UGX = | 1 USD | 2024-07-07 |
| 1 UGX = | 0.0003 USD | 3689.47 UGX = | 1 USD | 2024-07-06 |
| 1 UGX = | 0.0003 USD | 3694.97 UGX = | 1 USD | 2024-07-05 |
| 1 UGX = | 0.0003 USD | 3681.12 UGX = | 1 USD | 2024-07-04 |
| 1 UGX = | 0.0003 USD | 3689.33 UGX = | 1 USD | 2024-07-03 |
| 1 UGX = | 0.0003 USD | 3719.54 UGX = | 1 USD | 2024-07-02 |
| 1 UGX = | 0.0003 USD | 3697.26 UGX = | 1 USD | 2024-07-01 |
| 1 UGX = | 0.0003 USD | 3706.33 UGX = | 1 USD | 2024-06-30 |
| 1 UGX = | 0.0003 USD | 3710.07 UGX = | 1 USD | 2024-06-29 |
| 1 UGX = | 0.0003 USD | 3712.01 UGX = | 1 USD | 2024-06-28 |
| 1 UGX = | 0.0003 USD | 3716.85 UGX = | 1 USD | 2024-06-27 |
| 1 UGX = | 0.0003 USD | 3709.13 UGX = | 1 USD | 2024-06-26 |
| 1 UGX = | 0.0003 USD | 3738.48 UGX = | 1 USD | 2024-06-25 |
| 1 UGX = | 0.0003 USD | 3745.88 UGX = | 1 USD | 2024-06-24 |
| 1 UGX = | 0.0003 USD | 3741.77 UGX = | 1 USD | 2024-06-23 |
| 1 UGX = | 0.0003 USD | 3741.77 UGX = | 1 USD | 2024-06-22 |
| 1 UGX = | 0.0003 USD | 3752.83 UGX = | 1 USD | 2024-06-21 |
| 1 UGX = | 0.0003 USD | 3736.2 UGX = | 1 USD | 2024-06-20 |
| 1 UGX = | 0.0003 USD | 3710.93 UGX = | 1 USD | 2024-06-19 |
| 1 UGX = | 0.0003 USD | 3695.86 UGX = | 1 USD | 2024-06-18 |
| 1 UGX = | 0.0003 USD | 3712.58 UGX = | 1 USD | 2024-06-17 |
| 1 UGX = | 0.0003 USD | 3705.88 UGX = | 1 USD | 2024-06-16 |
| 1 UGX = | 0.0003 USD | 3705.88 UGX = | 1 USD | 2024-06-15 |
| 1 UGX = | 0.0003 USD | 3749.88 UGX = | 1 USD | 2024-06-14 |
| 1 UGX = | 0.0003 USD | 3736.35 UGX = | 1 USD | 2024-06-13 |
| 1 UGX = | 0.0003 USD | 3765.82 UGX = | 1 USD | 2024-06-12 |
| 1 UGX = | 0.0003 USD | 3765.42 UGX = | 1 USD | 2024-06-11 |
| 1 UGX = | 0.0003 USD | 3837.7 UGX = | 1 USD | 2024-06-10 |
| 1 UGX = | 0.0003 USD | 3815.11 UGX = | 1 USD | 2024-06-09 |
| 1 UGX = | 0.0003 USD | 3815.11 UGX = | 1 USD | 2024-06-08 |
| 1 UGX = | 0.0003 USD | 3788.64 UGX = | 1 USD | 2024-06-07 |
| 1 UGX = | 0.0003 USD | 3805.3 UGX = | 1 USD | 2024-06-06 |
| 1 UGX = | 0.0003 USD | 3801.81 UGX = | 1 USD | 2024-06-05 |
| 1 UGX = | 0.0003 USD | 3790.04 UGX = | 1 USD | 2024-06-04 |
| 1 UGX = | 0.0003 USD | 3805.94 UGX = | 1 USD | 2024-06-03 |
| 1 UGX = | 0.0003 USD | 3805.66 UGX = | 1 USD | 2024-06-02 |
| 1 UGX = | 0.0003 USD | 3805.66 UGX = | 1 USD | 2024-06-01 |
| 1 UGX = | 0.0003 USD | 3814.55 UGX = | 1 USD | 2024-05-31 |
| 1 UGX = | 0.0003 USD | 3829.91 UGX = | 1 USD | 2024-05-30 |
| 1 UGX = | 0.0003 USD | 3819.92 UGX = | 1 USD | 2024-05-29 |
| 1 UGX = | 0.0003 USD | 3793.92 UGX = | 1 USD | 2024-05-28 |
| 1 UGX = | 0.0003 USD | 3802.25 UGX = | 1 USD | 2024-05-27 |
| 1 UGX = | 0.0003 USD | 3800.62 UGX = | 1 USD | 2024-05-26 |
| 1 UGX = | 0.0003 USD | 3800.62 UGX = | 1 USD | 2024-05-25 |
| 1 UGX = | 0.0003 USD | 3837.12 UGX = | 1 USD | 2024-05-24 |
| 1 UGX = | 0.0003 USD | 3816.1 UGX = | 1 USD | 2024-05-23 |
| 1 UGX = | 0.0003 USD | 3807.36 UGX = | 1 USD | 2024-05-22 |
| 1 UGX = | 0.0003 USD | 3798.74 UGX = | 1 USD | 2024-05-21 |
| 1 UGX = | 0.0003 USD | 3757.31 UGX = | 1 USD | 2024-05-20 |
| 1 UGX = | 0.0003 USD | 3750.17 UGX = | 1 USD | 2024-05-19 |
| 1 UGX = | 0.0003 USD | 3750.17 UGX = | 1 USD | 2024-05-18 |
| 1 UGX = | 0.0003 USD | 3763.23 UGX = | 1 USD | 2024-05-17 |
| 1 UGX = | 0.0003 USD | 3740.69 UGX = | 1 USD | 2024-05-16 |
| 1 UGX = | 0.0003 USD | 3746.02 UGX = | 1 USD | 2024-05-15 |
| 1 UGX = | 0.0003 USD | 3766.36 UGX = | 1 USD | 2024-05-14 |
| 1 UGX = | 0.0003 USD | 3781.22 UGX = | 1 USD | 2024-05-13 |
| 1 UGX = | 0.0003 USD | 3776.24 UGX = | 1 USD | 2024-05-12 |
| 1 UGX = | 0.0003 USD | 3779.5 UGX = | 1 USD | 2024-05-11 |
| 1 UGX = | 0.0003 USD | 3764.61 UGX = | 1 USD | 2024-05-10 |
| 1 UGX = | 0.0003 USD | 3782.02 UGX = | 1 USD | 2024-05-09 |
| 1 UGX = | 0.0003 USD | 3771.83 UGX = | 1 USD | 2024-05-08 |
| 1 UGX = | 0.0003 USD | 3768.84 UGX = | 1 USD | 2024-05-07 |
| 1 UGX = | 0.0003 USD | 3777.53 UGX = | 1 USD | 2024-05-06 |
| 1 UGX = | 0.0003 USD | 3773.15 UGX = | 1 USD | 2024-05-05 |
| 1 UGX = | 0.0003 USD | 3773.15 UGX = | 1 USD | 2024-05-04 |
| 1 UGX = | 0.0003 USD | 3789.8 UGX = | 1 USD | 2024-05-03 |
| 1 UGX = | 0.0003 USD | 3794.05 UGX = | 1 USD | 2024-05-02 |
| 1 UGX = | 0.0003 USD | 3837.96 UGX = | 1 USD | 2024-05-01 |
| 1 UGX = | 0.0003 USD | 3816.07 UGX = | 1 USD | 2024-04-30 |
| 1 UGX = | 0.0003 USD | 3818.98 UGX = | 1 USD | 2024-04-29 |
| 1 UGX = | 0.0003 USD | 3823.76 UGX = | 1 USD | 2024-04-28 |
| 1 UGX = | 0.0003 USD | 3823.76 UGX = | 1 USD | 2024-04-27 |
| 1 UGX = | 0.0003 USD | 3808.92 UGX = | 1 USD | 2024-04-26 |
| 1 UGX = | 0.0003 USD | 3807.2 UGX = | 1 USD | 2024-04-25 |
| 1 UGX = | 0.0003 USD | 3796.66 UGX = | 1 USD | 2024-04-24 |
| 1 UGX = | 0.0003 USD | 3811.86 UGX = | 1 USD | 2024-04-23 |
| 1 UGX = | 0.0003 USD | 3808 UGX = | 1 USD | 2024-04-22 |
| 1 UGX = | 0.0003 USD | 3802.07 UGX = | 1 USD | 2024-04-21 |
| 1 UGX = | 0.0003 USD | 3802.07 UGX = | 1 USD | 2024-04-20 |
| 1 UGX = | 0.0003 USD | 3822.91 UGX = | 1 USD | 2024-04-19 |
| 1 UGX = | 0.0003 USD | 3804.02 UGX = | 1 USD | 2024-04-18 |
| 1 UGX = | 0.0003 USD | 3836.34 UGX = | 1 USD | 2024-04-17 |
| 1 UGX = | 0.0003 USD | 3817.97 UGX = | 1 USD | 2024-04-16 |
| 1 UGX = | 0.0003 USD | 3800.02 UGX = | 1 USD | 2024-04-15 |
| 1 UGX = | 0.0003 USD | 3791.99 UGX = | 1 USD | 2024-04-14 |
| 1 UGX = | 0.0003 USD | 3799.11 UGX = | 1 USD | 2024-04-13 |
| 1 UGX = | 0.0003 USD | 3811.19 UGX = | 1 USD | 2024-04-12 |
| 1 UGX = | 0.0003 USD | 3830.51 UGX = | 1 USD | 2024-04-11 |
| 1 UGX = | 0.0003 USD | 3797.03 UGX = | 1 USD | 2024-04-10 |
| 1 UGX = | 0.0003 USD | 3807.94 UGX = | 1 USD | 2024-04-09 |
| 1 UGX = | 0.0003 USD | 3834.84 UGX = | 1 USD | 2024-04-08 |
| 1 UGX = | 0.0003 USD | 3826.9 UGX = | 1 USD | 2024-04-07 |
| 1 UGX = | 0.0003 USD | 3826.9 UGX = | 1 USD | 2024-04-06 |
| 1 UGX = | 0.0003 USD | 3857.36 UGX = | 1 USD | 2024-04-05 |
| 1 UGX = | 0.0003 USD | 3845.76 UGX = | 1 USD | 2024-04-04 |
| 1 UGX = | 0.0003 USD | 3871.35 UGX = | 1 USD | 2024-04-03 |
| 1 UGX = | 0.0003 USD | 3886.3 UGX = | 1 USD | 2024-04-02 |
| 1 UGX = | 0.0003 USD | 3886.3 UGX = | 1 USD | 2024-04-01 |
| 1 UGX = | 0.0003 USD | 3882.79 UGX = | 1 USD | 2024-03-31 |
| 1 UGX = | 0.0003 USD | 3882.79 UGX = | 1 USD | 2024-03-30 |
| 1 UGX = | 0.0003 USD | 3882.92 UGX = | 1 USD | 2024-03-29 |
| 1 UGX = | 0.0003 USD | 3885.83 UGX = | 1 USD | 2024-03-28 |
| 1 UGX = | 0.0003 USD | 3889.02 UGX = | 1 USD | 2024-03-27 |
| 1 UGX = | 0.0003 USD | 3890.95 UGX = | 1 USD | 2024-03-26 |
| 1 UGX = | 0.0003 USD | 3899.77 UGX = | 1 USD | 2024-03-25 |
| 1 UGX = | 0.0003 USD | 3884.21 UGX = | 1 USD | 2024-03-24 |
| 1 UGX = | 0.0003 USD | 3884.21 UGX = | 1 USD | 2024-03-23 |
| 1 UGX = | 0.0003 USD | 3884.46 UGX = | 1 USD | 2024-03-22 |
| 1 UGX = | 0.0003 USD | 3843.04 UGX = | 1 USD | 2024-03-21 |
| 1 UGX = | 0.0003 USD | 3875.06 UGX = | 1 USD | 2024-03-20 |
| 1 UGX = | 0.0003 USD | 3897.48 UGX = | 1 USD | 2024-03-19 |
| 1 UGX = | 0.0003 USD | 3884.46 UGX = | 1 USD | 2024-03-18 |
| 1 UGX = | 0.0003 USD | 3884.12 UGX = | 1 USD | 2024-03-17 |
| 1 UGX = | 0.0003 USD | 3884.12 UGX = | 1 USD | 2024-03-16 |
| 1 UGX = | 0.0003 USD | 3908.3 UGX = | 1 USD | 2024-03-15 |
| 1 UGX = | 0.0003 USD | 3894.3 UGX = | 1 USD | 2024-03-14 |
| 1 UGX = | 0.0003 USD | 3893.23 UGX = | 1 USD | 2024-03-13 |
| 1 UGX = | 0.0003 USD | 3907.1 UGX = | 1 USD | 2024-03-12 |
| 1 UGX = | 0.0003 USD | 3902.91 UGX = | 1 USD | 2024-03-11 |
| 1 UGX = | 0.0003 USD | 3901.15 UGX = | 1 USD | 2024-03-10 |
| 1 UGX = | 0.0003 USD | 3901.15 UGX = | 1 USD | 2024-03-09 |
| 1 UGX = | 0.0003 USD | 3885.66 UGX = | 1 USD | 2024-03-08 |
| 1 UGX = | 0.0003 USD | 3907.16 UGX = | 1 USD | 2024-03-07 |
| 1 UGX = | 0.0003 USD | 3917.39 UGX = | 1 USD | 2024-03-06 |
| 1 UGX = | 0.0003 USD | 3922.56 UGX = | 1 USD | 2024-03-05 |
| 1 UGX = | 0.0003 USD | 3906.08 UGX = | 1 USD | 2024-03-04 |
| 1 UGX = | 0.0003 USD | 3900.69 UGX = | 1 USD | 2024-03-03 |
| 1 UGX = | 0.0003 USD | 3900.69 UGX = | 1 USD | 2024-03-02 |
| 1 UGX = | 0.0003 USD | 3932.06 UGX = | 1 USD | 2024-03-01 |
| 1 UGX = | 0.0003 USD | 3934.62 UGX = | 1 USD | 2024-02-29 |
| 1 UGX = | 0.0003 USD | 3938.37 UGX = | 1 USD | 2024-02-28 |
| 1 UGX = | 0.0003 USD | 3951.89 UGX = | 1 USD | 2024-02-27 |
| 1 UGX = | 0.0003 USD | 3931.16 UGX = | 1 USD | 2024-02-26 |
| 1 UGX = | 0.0003 USD | 3931.16 UGX = | 1 USD | 2024-02-25 |
| 1 UGX = | 0.0003 USD | 3931.16 UGX = | 1 USD | 2024-02-24 |
| 1 UGX = | 0.0003 USD | 3903.13 UGX = | 1 USD | 2024-02-23 |
| 1 UGX = | 0.0003 USD | 3883.17 UGX = | 1 USD | 2024-02-22 |
| 1 UGX = | 0.0003 USD | 3878.04 UGX = | 1 USD | 2024-02-21 |
| 1 UGX = | 0.0003 USD | 3881.66 UGX = | 1 USD | 2024-02-20 |
| 1 UGX = | 0.0003 USD | 3872.79 UGX = | 1 USD | 2024-02-19 |
| 1 UGX = | 0.0003 USD | 3873.81 UGX = | 1 USD | 2024-02-18 |
| 1 UGX = | 0.0003 USD | 3874.85 UGX = | 1 USD | 2024-02-17 |
| 1 UGX = | 0.0003 USD | 3858.87 UGX = | 1 USD | 2024-02-16 |
| 1 UGX = | 0.0003 USD | 3870.11 UGX = | 1 USD | 2024-02-15 |
| 1 UGX = | 0.0003 USD | 3889.21 UGX = | 1 USD | 2024-02-14 |
| 1 UGX = | 0.0003 USD | 3861.87 UGX = | 1 USD | 2024-02-13 |
| 1 UGX = | 0.0003 USD | 3850.4 UGX = | 1 USD | 2024-02-12 |
| 1 UGX = | 0.0003 USD | 3853.82 UGX = | 1 USD | 2024-02-11 |
| 1 UGX = | 0.0003 USD | 3853.82 UGX = | 1 USD | 2024-02-10 |
| 1 UGX = | 0.0003 USD | 3833.12 UGX = | 1 USD | 2024-02-09 |
| 1 UGX = | 0.0003 USD | 3821.43 UGX = | 1 USD | 2024-02-08 |
| 1 UGX = | 0.0003 USD | 3814.74 UGX = | 1 USD | 2024-02-07 |
| 1 UGX = | 0.0003 USD | 3826.65 UGX = | 1 USD | 2024-02-06 |
| 1 UGX = | 0.0003 USD | 3854.97 UGX = | 1 USD | 2024-02-05 |
| 1 UGX = | 0.0003 USD | 3818.44 UGX = | 1 USD | 2024-02-04 |
| 1 UGX = | 0.0003 USD | 3818.44 UGX = | 1 USD | 2024-02-03 |
| 1 UGX = | 0.0003 USD | 3797.08 UGX = | 1 USD | 2024-02-02 |
| 1 UGX = | 0.0003 USD | 3825.62 UGX = | 1 USD | 2024-02-01 |
| 1 UGX = | 0.0003 USD | 3818.65 UGX = | 1 USD | 2024-01-31 |
| 1 UGX = | 0.0003 USD | 3810.8 UGX = | 1 USD | 2024-01-30 |
| 1 UGX = | 0.0003 USD | 3823.31 UGX = | 1 USD | 2024-01-29 |
| 1 UGX = | 0.0003 USD | 3816.1 UGX = | 1 USD | 2024-01-28 |
| 1 UGX = | 0.0003 USD | 3816.1 UGX = | 1 USD | 2024-01-27 |
| 1 UGX = | 0.0003 USD | 3830.51 UGX = | 1 USD | 2024-01-26 |
| 1 UGX = | 0.0003 USD | 3820.45 UGX = | 1 USD | 2024-01-25 |
| 1 UGX = | 0.0003 USD | 3820.24 UGX = | 1 USD | 2024-01-24 |
| 1 UGX = | 0.0003 USD | 3813.21 UGX = | 1 USD | 2024-01-23 |
| 1 UGX = | 0.0003 USD | 3800.29 UGX = | 1 USD | 2024-01-22 |
| 1 UGX = | 0.0003 USD | 3795.52 UGX = | 1 USD | 2024-01-21 |
| 1 UGX = | 0.0003 USD | 3807.64 UGX = | 1 USD | 2024-01-20 |
| 1 UGX = | 0.0003 USD | 3803.99 UGX = | 1 USD | 2024-01-19 |
| 1 UGX = | 0.0003 USD | 3809.53 UGX = | 1 USD | 2024-01-18 |
| 1 UGX = | 0.0003 USD | 3818.89 UGX = | 1 USD | 2024-01-17 |
| 1 UGX = | 0.0003 USD | 3817.84 UGX = | 1 USD | 2024-01-16 |
| 1 UGX = | 0.0003 USD | 3801.35 UGX = | 1 USD | 2024-01-15 |
| 1 UGX = | 0.0003 USD | 3794.63 UGX = | 1 USD | 2024-01-14 |
| 1 UGX = | 0.0003 USD | 3794.63 UGX = | 1 USD | 2024-01-13 |
| 1 UGX = | 0.0003 USD | 3797.79 UGX = | 1 USD | 2024-01-12 |
| 1 UGX = | 0.0003 USD | 3788.23 UGX = | 1 USD | 2024-01-11 |
| 1 UGX = | 0.0003 USD | 3799.77 UGX = | 1 USD | 2024-01-10 |
| 1 UGX = | 0.0003 USD | 3801.24 UGX = | 1 USD | 2024-01-09 |
| 1 UGX = | 0.0003 USD | 3783.95 UGX = | 1 USD | 2024-01-08 |
| 1 UGX = | 0.0003 USD | 3776.06 UGX = | 1 USD | 2024-01-07 |
| 1 UGX = | 0.0003 USD | 3776.06 UGX = | 1 USD | 2024-01-06 |
| 1 UGX = | 0.0003 USD | 3811.42 UGX = | 1 USD | 2024-01-05 |
| 1 UGX = | 0.0003 USD | 3812.99 UGX = | 1 USD | 2024-01-04 |
| 1 UGX = | 0.0003 USD | 3790.64 UGX = | 1 USD | 2024-01-03 |
| 1 UGX = | 0.0003 USD | 3790.68 UGX = | 1 USD | 2024-01-02 |
| 1 UGX = | 0.0003 USD | 3790.68 UGX = | 1 USD | 2024-01-01 |
| 1 UGX = | 0.0003 USD | 3787.26 UGX = | 1 USD | 2023-12-31 |
| 1 UGX = | 0.0003 USD | 3780.35 UGX = | 1 USD | 2023-12-30 |
| 1 UGX = | 0.0003 USD | 3783.89 UGX = | 1 USD | 2023-12-29 |
| 1 UGX = | 0.0003 USD | 3738.55 UGX = | 1 USD | 2023-12-28 |
| 1 UGX = | 0.0003 USD | 3769.66 UGX = | 1 USD | 2023-12-27 |
| 1 UGX = | 0.0003 USD | 3769.66 UGX = | 1 USD | 2023-12-26 |
| 1 UGX = | 0.0003 USD | 3769.66 UGX = | 1 USD | 2023-12-25 |
| 1 UGX = | 0.0003 USD | 3762.41 UGX = | 1 USD | 2023-12-24 |
| 1 UGX = | 0.0003 USD | 3762.41 UGX = | 1 USD | 2023-12-23 |
| 1 UGX = | 0.0003 USD | 3753.38 UGX = | 1 USD | 2023-12-22 |
| 1 UGX = | 0.0003 USD | 3754.63 UGX = | 1 USD | 2023-12-21 |
| 1 UGX = | 0.0003 USD | 3756.64 UGX = | 1 USD | 2023-12-20 |
| 1 UGX = | 0.0003 USD | 3769.75 UGX = | 1 USD | 2023-12-19 |
| 1 UGX = | 0.0003 USD | 3793.75 UGX = | 1 USD | 2023-12-18 |
| 1 UGX = | 0.0003 USD | 3790.27 UGX = | 1 USD | 2023-12-17 |
| 1 UGX = | 0.0003 USD | 3790.27 UGX = | 1 USD | 2023-12-16 |
| 1 UGX = | 0.0003 USD | 3760.65 UGX = | 1 USD | 2023-12-15 |
| 1 UGX = | 0.0003 USD | 3750.78 UGX = | 1 USD | 2023-12-14 |
| 1 UGX = | 0.0003 USD | 3804.25 UGX = | 1 USD | 2023-12-13 |
| 1 UGX = | 0.0003 USD | 3804.03 UGX = | 1 USD | 2023-12-12 |
| 1 UGX = | 0.0003 USD | 3775.32 UGX = | 1 USD | 2023-12-11 |
| 1 UGX = | 0.0003 USD | 3773.15 UGX = | 1 USD | 2023-12-10 |
| 1 UGX = | 0.0003 USD | 3773.15 UGX = | 1 USD | 2023-12-09 |
| 1 UGX = | 0.0003 USD | 3768.08 UGX = | 1 USD | 2023-12-08 |
| 1 UGX = | 0.0003 USD | 3778.58 UGX = | 1 USD | 2023-12-07 |
| 1 UGX = | 0.0003 USD | 3804.69 UGX = | 1 USD | 2023-12-06 |
| 1 UGX = | 0.0003 USD | 3805.6 UGX = | 1 USD | 2023-12-05 |
| 1 UGX = | 0.0003 USD | 3811.35 UGX = | 1 USD | 2023-12-04 |
| 1 UGX = | 0.0003 USD | 3803.75 UGX = | 1 USD | 2023-12-03 |
| 1 UGX = | 0.0003 USD | 3803.91 UGX = | 1 USD | 2023-12-02 |
| 1 UGX = | 0.0003 USD | 3820.38 UGX = | 1 USD | 2023-12-01 |
| 1 UGX = | 0.0003 USD | 3820.91 UGX = | 1 USD | 2023-11-30 |
| 1 UGX = | 0.0003 USD | 3785.1 UGX = | 1 USD | 2023-11-29 |
| 1 UGX = | 0.0003 USD | 3796.42 UGX = | 1 USD | 2023-11-28 |
| 1 UGX = | 0.0003 USD | 3784.46 UGX = | 1 USD | 2023-11-27 |
| 1 UGX = | 0.0003 USD | 3783.39 UGX = | 1 USD | 2023-11-26 |
| 1 UGX = | 0.0003 USD | 3793.44 UGX = | 1 USD | 2023-11-25 |
| 1 UGX = | 0.0003 USD | 3801.17 UGX = | 1 USD | 2023-11-24 |
| 1 UGX = | 0.0003 USD | 3788.86 UGX = | 1 USD | 2023-11-23 |