Last Year History for UGX/UYU
| UGX | UYU | UGX | UYU | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0117 UYU | 85.4729 UGX = | 1 UYU | 2024-12-03 |
| 1 UGX = | 0.0116 UYU | 86.1458 UGX = | 1 UYU | 2024-12-02 |
| 1 UGX = | 0.0116 UYU | 86.1436 UGX = | 1 UYU | 2024-12-01 |
| 1 UGX = | 0.0116 UYU | 86.1436 UGX = | 1 UYU | 2024-11-30 |
| 1 UGX = | 0.0116 UYU | 86.1473 UGX = | 1 UYU | 2024-11-29 |
| 1 UGX = | 0.0116 UYU | 86.1036 UGX = | 1 UYU | 2024-11-28 |
| 1 UGX = | 0.0115 UYU | 86.9418 UGX = | 1 UYU | 2024-11-27 |
| 1 UGX = | 0.0115 UYU | 86.9288 UGX = | 1 UYU | 2024-11-26 |
| 1 UGX = | 0.0115 UYU | 86.8851 UGX = | 1 UYU | 2024-11-25 |
| 1 UGX = | 0.0115 UYU | 86.8851 UGX = | 1 UYU | 2024-11-24 |
| 1 UGX = | 0.0115 UYU | 86.8851 UGX = | 1 UYU | 2024-11-23 |
| 1 UGX = | 0.0115 UYU | 86.7046 UGX = | 1 UYU | 2024-11-22 |
| 1 UGX = | 0.0116 UYU | 86.3253 UGX = | 1 UYU | 2024-11-21 |
| 1 UGX = | 0.0117 UYU | 85.774 UGX = | 1 UYU | 2024-11-20 |
| 1 UGX = | 0.0117 UYU | 85.6228 UGX = | 1 UYU | 2024-11-19 |
| 1 UGX = | 0.0117 UYU | 85.526 UGX = | 1 UYU | 2024-11-18 |
| 1 UGX = | 0.0117 UYU | 85.5253 UGX = | 1 UYU | 2024-11-17 |
| 1 UGX = | 0.0117 UYU | 85.5253 UGX = | 1 UYU | 2024-11-16 |
| 1 UGX = | 0.0116 UYU | 86.3845 UGX = | 1 UYU | 2024-11-15 |
| 1 UGX = | 0.0115 UYU | 87.0456 UGX = | 1 UYU | 2024-11-14 |
| 1 UGX = | 0.0115 UYU | 87.155 UGX = | 1 UYU | 2024-11-13 |
| 1 UGX = | 0.0114 UYU | 87.7555 UGX = | 1 UYU | 2024-11-12 |
| 1 UGX = | 0.0114 UYU | 87.6405 UGX = | 1 UYU | 2024-11-11 |
| 1 UGX = | 0.0114 UYU | 87.6138 UGX = | 1 UYU | 2024-11-10 |
| 1 UGX = | 0.0114 UYU | 87.6138 UGX = | 1 UYU | 2024-11-09 |
| 1 UGX = | 0.0113 UYU | 88.2865 UGX = | 1 UYU | 2024-11-08 |
| 1 UGX = | 0.0113 UYU | 88.4425 UGX = | 1 UYU | 2024-11-07 |
| 1 UGX = | 0.0113 UYU | 88.2462 UGX = | 1 UYU | 2024-11-06 |
| 1 UGX = | 0.0114 UYU | 87.838 UGX = | 1 UYU | 2024-11-05 |
| 1 UGX = | 0.0113 UYU | 88.4024 UGX = | 1 UYU | 2024-11-04 |
| 1 UGX = | 0.0113 UYU | 88.4027 UGX = | 1 UYU | 2024-11-03 |
| 1 UGX = | 0.0113 UYU | 88.4024 UGX = | 1 UYU | 2024-11-02 |
| 1 UGX = | 0.0113 UYU | 88.8568 UGX = | 1 UYU | 2024-11-01 |
| 1 UGX = | 0.0112 UYU | 89.3862 UGX = | 1 UYU | 2024-10-31 |
| 1 UGX = | 0.0114 UYU | 88.073 UGX = | 1 UYU | 2024-10-30 |
| 1 UGX = | 0.0114 UYU | 88.0518 UGX = | 1 UYU | 2024-10-29 |
| 1 UGX = | 0.0113 UYU | 88.1242 UGX = | 1 UYU | 2024-10-28 |
| 1 UGX = | 0.0113 UYU | 88.1242 UGX = | 1 UYU | 2024-10-27 |
| 1 UGX = | 0.0113 UYU | 88.1242 UGX = | 1 UYU | 2024-10-26 |
| 1 UGX = | 0.0113 UYU | 88.2943 UGX = | 1 UYU | 2024-10-25 |
| 1 UGX = | 0.0113 UYU | 88.4073 UGX = | 1 UYU | 2024-10-24 |
| 1 UGX = | 0.0113 UYU | 88.1804 UGX = | 1 UYU | 2024-10-23 |
| 1 UGX = | 0.0114 UYU | 88.023 UGX = | 1 UYU | 2024-10-22 |
| 1 UGX = | 0.0114 UYU | 87.5438 UGX = | 1 UYU | 2024-10-21 |
| 1 UGX = | 0.0114 UYU | 87.5442 UGX = | 1 UYU | 2024-10-20 |
| 1 UGX = | 0.0114 UYU | 87.5442 UGX = | 1 UYU | 2024-10-19 |
| 1 UGX = | 0.0114 UYU | 88.0822 UGX = | 1 UYU | 2024-10-18 |
| 1 UGX = | 0.0113 UYU | 88.5663 UGX = | 1 UYU | 2024-10-17 |
| 1 UGX = | 0.0113 UYU | 88.3029 UGX = | 1 UYU | 2024-10-16 |
| 1 UGX = | 0.0114 UYU | 87.7852 UGX = | 1 UYU | 2024-10-15 |
| 1 UGX = | 0.0114 UYU | 87.8875 UGX = | 1 UYU | 2024-10-14 |
| 1 UGX = | 0.0114 UYU | 87.8854 UGX = | 1 UYU | 2024-10-13 |
| 1 UGX = | 0.0114 UYU | 87.8854 UGX = | 1 UYU | 2024-10-12 |
| 1 UGX = | 0.0113 UYU | 88.4306 UGX = | 1 UYU | 2024-10-11 |
| 1 UGX = | 0.0112 UYU | 89.2571 UGX = | 1 UYU | 2024-10-10 |
| 1 UGX = | 0.0112 UYU | 88.8998 UGX = | 1 UYU | 2024-10-09 |
| 1 UGX = | 0.0113 UYU | 88.1635 UGX = | 1 UYU | 2024-10-08 |
| 1 UGX = | 0.0114 UYU | 87.6779 UGX = | 1 UYU | 2024-10-07 |
| 1 UGX = | 0.0114 UYU | 87.6842 UGX = | 1 UYU | 2024-10-06 |
| 1 UGX = | 0.0114 UYU | 87.6842 UGX = | 1 UYU | 2024-10-05 |
| 1 UGX = | 0.0114 UYU | 87.4406 UGX = | 1 UYU | 2024-10-04 |
| 1 UGX = | 0.0113 UYU | 88.1791 UGX = | 1 UYU | 2024-10-03 |
| 1 UGX = | 0.0113 UYU | 88.2453 UGX = | 1 UYU | 2024-10-02 |
| 1 UGX = | 0.0113 UYU | 88.4723 UGX = | 1 UYU | 2024-10-01 |
| 1 UGX = | 0.0114 UYU | 88.0581 UGX = | 1 UYU | 2024-09-30 |
| 1 UGX = | 0.0113 UYU | 88.1075 UGX = | 1 UYU | 2024-09-29 |
| 1 UGX = | 0.0113 UYU | 88.1075 UGX = | 1 UYU | 2024-09-28 |
| 1 UGX = | 0.0114 UYU | 87.3594 UGX = | 1 UYU | 2024-09-27 |
| 1 UGX = | 0.0114 UYU | 87.669 UGX = | 1 UYU | 2024-09-26 |
| 1 UGX = | 0.0113 UYU | 88.7277 UGX = | 1 UYU | 2024-09-25 |
| 1 UGX = | 0.0113 UYU | 88.8857 UGX = | 1 UYU | 2024-09-24 |
| 1 UGX = | 0.0112 UYU | 89.6566 UGX = | 1 UYU | 2024-09-23 |
| 1 UGX = | 0.0112 UYU | 89.6551 UGX = | 1 UYU | 2024-09-22 |
| 1 UGX = | 0.0112 UYU | 89.6551 UGX = | 1 UYU | 2024-09-21 |
| 1 UGX = | 0.0111 UYU | 90.3908 UGX = | 1 UYU | 2024-09-20 |
| 1 UGX = | 0.011 UYU | 90.7688 UGX = | 1 UYU | 2024-09-19 |
| 1 UGX = | 0.011 UYU | 91.0813 UGX = | 1 UYU | 2024-09-18 |
| 1 UGX = | 0.0111 UYU | 90.4357 UGX = | 1 UYU | 2024-09-17 |
| 1 UGX = | 0.011 UYU | 90.5098 UGX = | 1 UYU | 2024-09-16 |
| 1 UGX = | 0.011 UYU | 90.5099 UGX = | 1 UYU | 2024-09-15 |
| 1 UGX = | 0.011 UYU | 90.5098 UGX = | 1 UYU | 2024-09-14 |
| 1 UGX = | 0.0109 UYU | 91.9489 UGX = | 1 UYU | 2024-09-13 |
| 1 UGX = | 0.0109 UYU | 92.0692 UGX = | 1 UYU | 2024-09-12 |
| 1 UGX = | 0.0109 UYU | 92.0556 UGX = | 1 UYU | 2024-09-11 |
| 1 UGX = | 0.0109 UYU | 92.0541 UGX = | 1 UYU | 2024-09-10 |
| 1 UGX = | 0.0109 UYU | 91.9754 UGX = | 1 UYU | 2024-09-09 |
| 1 UGX = | 0.0109 UYU | 91.9751 UGX = | 1 UYU | 2024-09-08 |
| 1 UGX = | 0.0109 UYU | 91.9751 UGX = | 1 UYU | 2024-09-07 |
| 1 UGX = | 0.0109 UYU | 92.1393 UGX = | 1 UYU | 2024-09-06 |
| 1 UGX = | 0.0108 UYU | 92.3922 UGX = | 1 UYU | 2024-09-05 |
| 1 UGX = | 0.0108 UYU | 92.3677 UGX = | 1 UYU | 2024-09-04 |
| 1 UGX = | 0.0108 UYU | 92.2094 UGX = | 1 UYU | 2024-09-03 |
| 1 UGX = | 0.0108 UYU | 92.3111 UGX = | 1 UYU | 2024-09-02 |
| 1 UGX = | 0.0108 UYU | 92.3111 UGX = | 1 UYU | 2024-09-01 |
| 1 UGX = | 0.0108 UYU | 92.3032 UGX = | 1 UYU | 2024-08-31 |
| 1 UGX = | 0.0108 UYU | 92.1959 UGX = | 1 UYU | 2024-08-30 |
| 1 UGX = | 0.0108 UYU | 92.4306 UGX = | 1 UYU | 2024-08-29 |
| 1 UGX = | 0.0108 UYU | 92.193 UGX = | 1 UYU | 2024-08-28 |
| 1 UGX = | 0.0109 UYU | 91.9715 UGX = | 1 UYU | 2024-08-27 |
| 1 UGX = | 0.0109 UYU | 92.0688 UGX = | 1 UYU | 2024-08-26 |
| 1 UGX = | 0.0109 UYU | 92.0661 UGX = | 1 UYU | 2024-08-25 |
| 1 UGX = | 0.0109 UYU | 92.0661 UGX = | 1 UYU | 2024-08-24 |
| 1 UGX = | 0.0108 UYU | 92.2492 UGX = | 1 UYU | 2024-08-23 |
| 1 UGX = | 0.0108 UYU | 92.3847 UGX = | 1 UYU | 2024-08-22 |
| 1 UGX = | 0.0108 UYU | 92.2834 UGX = | 1 UYU | 2024-08-21 |
| 1 UGX = | 0.0108 UYU | 92.2747 UGX = | 1 UYU | 2024-08-20 |
| 1 UGX = | 0.0108 UYU | 92.4135 UGX = | 1 UYU | 2024-08-19 |
| 1 UGX = | 0.0108 UYU | 92.4137 UGX = | 1 UYU | 2024-08-18 |
| 1 UGX = | 0.0108 UYU | 92.4137 UGX = | 1 UYU | 2024-08-17 |
| 1 UGX = | 0.0109 UYU | 92.1361 UGX = | 1 UYU | 2024-08-16 |
| 1 UGX = | 0.0108 UYU | 92.4489 UGX = | 1 UYU | 2024-08-15 |
| 1 UGX = | 0.0108 UYU | 92.7175 UGX = | 1 UYU | 2024-08-14 |
| 1 UGX = | 0.0108 UYU | 92.5273 UGX = | 1 UYU | 2024-08-13 |
| 1 UGX = | 0.0109 UYU | 92.1591 UGX = | 1 UYU | 2024-08-12 |
| 1 UGX = | 0.0109 UYU | 92.1607 UGX = | 1 UYU | 2024-08-11 |
| 1 UGX = | 0.0109 UYU | 92.1607 UGX = | 1 UYU | 2024-08-10 |
| 1 UGX = | 0.0109 UYU | 92.0691 UGX = | 1 UYU | 2024-08-09 |
| 1 UGX = | 0.0109 UYU | 91.6395 UGX = | 1 UYU | 2024-08-08 |
| 1 UGX = | 0.0109 UYU | 92.0272 UGX = | 1 UYU | 2024-08-07 |
| 1 UGX = | 0.0108 UYU | 92.4201 UGX = | 1 UYU | 2024-08-06 |
| 1 UGX = | 0.0108 UYU | 92.4563 UGX = | 1 UYU | 2024-08-05 |
| 1 UGX = | 0.0108 UYU | 92.4559 UGX = | 1 UYU | 2024-08-04 |
| 1 UGX = | 0.0108 UYU | 92.4559 UGX = | 1 UYU | 2024-08-03 |
| 1 UGX = | 0.0108 UYU | 92.683 UGX = | 1 UYU | 2024-08-02 |
| 1 UGX = | 0.0108 UYU | 92.3482 UGX = | 1 UYU | 2024-08-01 |
| 1 UGX = | 0.0108 UYU | 92.3905 UGX = | 1 UYU | 2024-07-31 |
| 1 UGX = | 0.0108 UYU | 92.4416 UGX = | 1 UYU | 2024-07-30 |
| 1 UGX = | 0.0108 UYU | 92.6337 UGX = | 1 UYU | 2024-07-29 |
| 1 UGX = | 0.0108 UYU | 92.6333 UGX = | 1 UYU | 2024-07-28 |
| 1 UGX = | 0.0108 UYU | 92.6333 UGX = | 1 UYU | 2024-07-27 |
| 1 UGX = | 0.0108 UYU | 92.9841 UGX = | 1 UYU | 2024-07-26 |
| 1 UGX = | 0.0108 UYU | 92.6699 UGX = | 1 UYU | 2024-07-25 |
| 1 UGX = | 0.0109 UYU | 91.3322 UGX = | 1 UYU | 2024-07-24 |
| 1 UGX = | 0.0109 UYU | 91.7047 UGX = | 1 UYU | 2024-07-23 |
| 1 UGX = | 0.0109 UYU | 91.7008 UGX = | 1 UYU | 2024-07-22 |
| 1 UGX = | 0.0109 UYU | 91.701 UGX = | 1 UYU | 2024-07-21 |
| 1 UGX = | 0.0109 UYU | 91.701 UGX = | 1 UYU | 2024-07-20 |
| 1 UGX = | 0.0109 UYU | 91.8907 UGX = | 1 UYU | 2024-07-19 |
| 1 UGX = | 0.0109 UYU | 92.1183 UGX = | 1 UYU | 2024-07-18 |
| 1 UGX = | 0.0109 UYU | 92.088 UGX = | 1 UYU | 2024-07-17 |
| 1 UGX = | 0.0108 UYU | 92.4213 UGX = | 1 UYU | 2024-07-16 |
| 1 UGX = | 0.0108 UYU | 92.3015 UGX = | 1 UYU | 2024-07-15 |
| 1 UGX = | 0.0109 UYU | 92.0369 UGX = | 1 UYU | 2024-07-14 |
| 1 UGX = | 0.0108 UYU | 92.2906 UGX = | 1 UYU | 2024-07-13 |
| 1 UGX = | 0.0108 UYU | 92.7234 UGX = | 1 UYU | 2024-07-12 |
| 1 UGX = | 0.0108 UYU | 92.4389 UGX = | 1 UYU | 2024-07-11 |
| 1 UGX = | 0.0108 UYU | 92.6948 UGX = | 1 UYU | 2024-07-10 |
| 1 UGX = | 0.0108 UYU | 92.8159 UGX = | 1 UYU | 2024-07-09 |
| 1 UGX = | 0.0109 UYU | 91.7718 UGX = | 1 UYU | 2024-07-08 |
| 1 UGX = | 0.0109 UYU | 91.7717 UGX = | 1 UYU | 2024-07-07 |
| 1 UGX = | 0.0109 UYU | 91.7717 UGX = | 1 UYU | 2024-07-06 |
| 1 UGX = | 0.0109 UYU | 91.7987 UGX = | 1 UYU | 2024-07-05 |
| 1 UGX = | 0.0108 UYU | 92.2023 UGX = | 1 UYU | 2024-07-04 |
| 1 UGX = | 0.0108 UYU | 92.4881 UGX = | 1 UYU | 2024-07-03 |
| 1 UGX = | 0.0106 UYU | 94.1968 UGX = | 1 UYU | 2024-07-02 |
| 1 UGX = | 0.0107 UYU | 93.7437 UGX = | 1 UYU | 2024-07-01 |
| 1 UGX = | 0.0107 UYU | 93.7471 UGX = | 1 UYU | 2024-06-30 |
| 1 UGX = | 0.0107 UYU | 93.7471 UGX = | 1 UYU | 2024-06-29 |
| 1 UGX = | 0.0106 UYU | 94.3886 UGX = | 1 UYU | 2024-06-28 |
| 1 UGX = | 0.0106 UYU | 94.455 UGX = | 1 UYU | 2024-06-27 |
| 1 UGX = | 0.0107 UYU | 93.4163 UGX = | 1 UYU | 2024-06-26 |
| 1 UGX = | 0.0106 UYU | 94.7141 UGX = | 1 UYU | 2024-06-25 |
| 1 UGX = | 0.0105 UYU | 95.198 UGX = | 1 UYU | 2024-06-24 |
| 1 UGX = | 0.0105 UYU | 95.1986 UGX = | 1 UYU | 2024-06-23 |
| 1 UGX = | 0.0105 UYU | 95.1986 UGX = | 1 UYU | 2024-06-22 |
| 1 UGX = | 0.0105 UYU | 95.0774 UGX = | 1 UYU | 2024-06-21 |
| 1 UGX = | 0.0105 UYU | 94.8977 UGX = | 1 UYU | 2024-06-20 |
| 1 UGX = | 0.0106 UYU | 94.6557 UGX = | 1 UYU | 2024-06-19 |
| 1 UGX = | 0.0106 UYU | 94.274 UGX = | 1 UYU | 2024-06-18 |
| 1 UGX = | 0.0106 UYU | 94.7771 UGX = | 1 UYU | 2024-06-17 |
| 1 UGX = | 0.0106 UYU | 94.7771 UGX = | 1 UYU | 2024-06-16 |
| 1 UGX = | 0.0106 UYU | 94.7771 UGX = | 1 UYU | 2024-06-15 |
| 1 UGX = | 0.0105 UYU | 95.3811 UGX = | 1 UYU | 2024-06-14 |
| 1 UGX = | 0.0104 UYU | 95.8041 UGX = | 1 UYU | 2024-06-13 |
| 1 UGX = | 0.0103 UYU | 96.8849 UGX = | 1 UYU | 2024-06-12 |
| 1 UGX = | 0.0103 UYU | 97.1711 UGX = | 1 UYU | 2024-06-11 |
| 1 UGX = | 0.0103 UYU | 96.9692 UGX = | 1 UYU | 2024-06-10 |
| 1 UGX = | 0.0103 UYU | 96.9688 UGX = | 1 UYU | 2024-06-09 |
| 1 UGX = | 0.0103 UYU | 96.9688 UGX = | 1 UYU | 2024-06-08 |
| 1 UGX = | 0.0103 UYU | 97.4031 UGX = | 1 UYU | 2024-06-07 |
| 1 UGX = | 0.0102 UYU | 98.1772 UGX = | 1 UYU | 2024-06-06 |
| 1 UGX = | 0.0102 UYU | 98.1267 UGX = | 1 UYU | 2024-06-05 |
| 1 UGX = | 0.0101 UYU | 98.5465 UGX = | 1 UYU | 2024-06-04 |
| 1 UGX = | 0.0102 UYU | 98.264 UGX = | 1 UYU | 2024-06-03 |
| 1 UGX = | 0.0102 UYU | 98.2638 UGX = | 1 UYU | 2024-06-02 |
| 1 UGX = | 0.0102 UYU | 98.2638 UGX = | 1 UYU | 2024-06-01 |
| 1 UGX = | 0.0101 UYU | 99.0887 UGX = | 1 UYU | 2024-05-31 |
| 1 UGX = | 0.0101 UYU | 98.828 UGX = | 1 UYU | 2024-05-30 |
| 1 UGX = | 0.0101 UYU | 98.974 UGX = | 1 UYU | 2024-05-29 |
| 1 UGX = | 0.0101 UYU | 98.5651 UGX = | 1 UYU | 2024-05-28 |
| 1 UGX = | 0.0101 UYU | 98.8707 UGX = | 1 UYU | 2024-05-27 |
| 1 UGX = | 0.0101 UYU | 98.8735 UGX = | 1 UYU | 2024-05-26 |
| 1 UGX = | 0.0101 UYU | 98.8735 UGX = | 1 UYU | 2024-05-25 |
| 1 UGX = | 0.01 UYU | 99.8556 UGX = | 1 UYU | 2024-05-24 |
| 1 UGX = | 0.0101 UYU | 99.2076 UGX = | 1 UYU | 2024-05-23 |
| 1 UGX = | 0.0101 UYU | 98.8052 UGX = | 1 UYU | 2024-05-22 |
| 1 UGX = | 0.0102 UYU | 97.8421 UGX = | 1 UYU | 2024-05-21 |
| 1 UGX = | 0.0103 UYU | 97.3124 UGX = | 1 UYU | 2024-05-20 |
| 1 UGX = | 0.0103 UYU | 97.3089 UGX = | 1 UYU | 2024-05-19 |
| 1 UGX = | 0.0103 UYU | 97.3089 UGX = | 1 UYU | 2024-05-18 |
| 1 UGX = | 0.0103 UYU | 97.2637 UGX = | 1 UYU | 2024-05-17 |
| 1 UGX = | 0.0102 UYU | 97.6748 UGX = | 1 UYU | 2024-05-16 |
| 1 UGX = | 0.0103 UYU | 97.428 UGX = | 1 UYU | 2024-05-15 |
| 1 UGX = | 0.0102 UYU | 97.8799 UGX = | 1 UYU | 2024-05-14 |
| 1 UGX = | 0.0102 UYU | 98.3159 UGX = | 1 UYU | 2024-05-13 |
| 1 UGX = | 0.0102 UYU | 98.3107 UGX = | 1 UYU | 2024-05-12 |
| 1 UGX = | 0.0102 UYU | 98.3108 UGX = | 1 UYU | 2024-05-11 |
| 1 UGX = | 0.0102 UYU | 97.8548 UGX = | 1 UYU | 2024-05-10 |
| 1 UGX = | 0.0102 UYU | 98.5219 UGX = | 1 UYU | 2024-05-09 |
| 1 UGX = | 0.0101 UYU | 98.8285 UGX = | 1 UYU | 2024-05-08 |
| 1 UGX = | 0.0101 UYU | 98.6638 UGX = | 1 UYU | 2024-05-07 |
| 1 UGX = | 0.0101 UYU | 98.713 UGX = | 1 UYU | 2024-05-06 |
| 1 UGX = | 0.0101 UYU | 98.7131 UGX = | 1 UYU | 2024-05-05 |
| 1 UGX = | 0.0101 UYU | 98.7131 UGX = | 1 UYU | 2024-05-04 |
| 1 UGX = | 0.0101 UYU | 99.1228 UGX = | 1 UYU | 2024-05-03 |
| 1 UGX = | 0.0101 UYU | 99.3641 UGX = | 1 UYU | 2024-05-02 |
| 1 UGX = | 0.0101 UYU | 99.4914 UGX = | 1 UYU | 2024-05-01 |
| 1 UGX = | 0.01 UYU | 99.951 UGX = | 1 UYU | 2024-04-30 |
| 1 UGX = | 0.0101 UYU | 98.6975 UGX = | 1 UYU | 2024-04-29 |
| 1 UGX = | 0.0101 UYU | 98.6975 UGX = | 1 UYU | 2024-04-28 |
| 1 UGX = | 0.0101 UYU | 98.9978 UGX = | 1 UYU | 2024-04-27 |
| 1 UGX = | 0.0101 UYU | 99.3435 UGX = | 1 UYU | 2024-04-26 |
| 1 UGX = | 0.0101 UYU | 99.3668 UGX = | 1 UYU | 2024-04-25 |
| 1 UGX = | 0.0101 UYU | 99.0499 UGX = | 1 UYU | 2024-04-24 |
| 1 UGX = | 0.0101 UYU | 99.0253 UGX = | 1 UYU | 2024-04-23 |
| 1 UGX = | 0.0101 UYU | 99.2419 UGX = | 1 UYU | 2024-04-22 |
| 1 UGX = | 0.0101 UYU | 99.2417 UGX = | 1 UYU | 2024-04-21 |
| 1 UGX = | 0.0101 UYU | 99.2417 UGX = | 1 UYU | 2024-04-20 |
| 1 UGX = | 0.0102 UYU | 98.3803 UGX = | 1 UYU | 2024-04-19 |
| 1 UGX = | 0.0102 UYU | 98.0673 UGX = | 1 UYU | 2024-04-18 |
| 1 UGX = | 0.0101 UYU | 98.5724 UGX = | 1 UYU | 2024-04-17 |
| 1 UGX = | 0.0102 UYU | 98.0196 UGX = | 1 UYU | 2024-04-16 |
| 1 UGX = | 0.0102 UYU | 98.276 UGX = | 1 UYU | 2024-04-15 |
| 1 UGX = | 0.0102 UYU | 98.276 UGX = | 1 UYU | 2024-04-14 |
| 1 UGX = | 0.0102 UYU | 98.2759 UGX = | 1 UYU | 2024-04-13 |
| 1 UGX = | 0.0101 UYU | 98.9359 UGX = | 1 UYU | 2024-04-12 |
| 1 UGX = | 0.0102 UYU | 97.6043 UGX = | 1 UYU | 2024-04-11 |
| 1 UGX = | 0.0102 UYU | 98.448 UGX = | 1 UYU | 2024-04-10 |
| 1 UGX = | 0.01 UYU | 99.783 UGX = | 1 UYU | 2024-04-09 |
| 1 UGX = | 0.01 UYU | 100.1447 UGX = | 1 UYU | 2024-04-08 |
| 1 UGX = | 0.01 UYU | 100.1447 UGX = | 1 UYU | 2024-04-07 |
| 1 UGX = | 0.01 UYU | 100.1447 UGX = | 1 UYU | 2024-04-06 |
| 1 UGX = | 0.0098 UYU | 101.6775 UGX = | 1 UYU | 2024-04-05 |
| 1 UGX = | 0.0098 UYU | 102.1808 UGX = | 1 UYU | 2024-04-04 |
| 1 UGX = | 0.0097 UYU | 103.2963 UGX = | 1 UYU | 2024-04-03 |
| 1 UGX = | 0.0097 UYU | 103.5044 UGX = | 1 UYU | 2024-04-02 |
| 1 UGX = | 0.0097 UYU | 103.5044 UGX = | 1 UYU | 2024-04-01 |
| 1 UGX = | 0.0097 UYU | 103.5044 UGX = | 1 UYU | 2024-03-31 |
| 1 UGX = | 0.0097 UYU | 103.5044 UGX = | 1 UYU | 2024-03-30 |
| 1 UGX = | 0.0097 UYU | 103.3852 UGX = | 1 UYU | 2024-03-29 |
| 1 UGX = | 0.0097 UYU | 102.7375 UGX = | 1 UYU | 2024-03-28 |
| 1 UGX = | 0.0097 UYU | 102.5737 UGX = | 1 UYU | 2024-03-27 |
| 1 UGX = | 0.0097 UYU | 103.2559 UGX = | 1 UYU | 2024-03-26 |
| 1 UGX = | 0.0097 UYU | 103.4315 UGX = | 1 UYU | 2024-03-25 |
| 1 UGX = | 0.0097 UYU | 103.4314 UGX = | 1 UYU | 2024-03-24 |
| 1 UGX = | 0.0097 UYU | 103.4314 UGX = | 1 UYU | 2024-03-23 |
| 1 UGX = | 0.0099 UYU | 100.8555 UGX = | 1 UYU | 2024-03-22 |
| 1 UGX = | 0.0099 UYU | 100.9135 UGX = | 1 UYU | 2024-03-21 |
| 1 UGX = | 0.0099 UYU | 100.8615 UGX = | 1 UYU | 2024-03-20 |
| 1 UGX = | 0.0099 UYU | 101.1471 UGX = | 1 UYU | 2024-03-19 |
| 1 UGX = | 0.01 UYU | 100.4513 UGX = | 1 UYU | 2024-03-18 |
| 1 UGX = | 0.01 UYU | 100.4513 UGX = | 1 UYU | 2024-03-17 |
| 1 UGX = | 0.01 UYU | 100.4513 UGX = | 1 UYU | 2024-03-16 |
| 1 UGX = | 0.01 UYU | 100.133 UGX = | 1 UYU | 2024-03-15 |
| 1 UGX = | 0.01 UYU | 100.3295 UGX = | 1 UYU | 2024-03-14 |
| 1 UGX = | 0.01 UYU | 100.3063 UGX = | 1 UYU | 2024-03-13 |
| 1 UGX = | 0.0099 UYU | 100.707 UGX = | 1 UYU | 2024-03-12 |
| 1 UGX = | 0.01 UYU | 100.1887 UGX = | 1 UYU | 2024-03-11 |
| 1 UGX = | 0.01 UYU | 100.1877 UGX = | 1 UYU | 2024-03-10 |
| 1 UGX = | 0.01 UYU | 100.1877 UGX = | 1 UYU | 2024-03-09 |
| 1 UGX = | 0.01 UYU | 99.9529 UGX = | 1 UYU | 2024-03-08 |
| 1 UGX = | 0.01 UYU | 100.3537 UGX = | 1 UYU | 2024-03-07 |
| 1 UGX = | 0.0099 UYU | 100.5201 UGX = | 1 UYU | 2024-03-06 |
| 1 UGX = | 0.01 UYU | 100.3536 UGX = | 1 UYU | 2024-03-05 |
| 1 UGX = | 0.01 UYU | 99.9762 UGX = | 1 UYU | 2024-03-04 |
| 1 UGX = | 0.01 UYU | 99.9764 UGX = | 1 UYU | 2024-03-03 |
| 1 UGX = | 0.01 UYU | 99.9764 UGX = | 1 UYU | 2024-03-02 |
| 1 UGX = | 0.01 UYU | 100.2593 UGX = | 1 UYU | 2024-03-01 |
| 1 UGX = | 0.0099 UYU | 100.8272 UGX = | 1 UYU | 2024-02-29 |
| 1 UGX = | 0.0099 UYU | 100.6126 UGX = | 1 UYU | 2024-02-28 |
| 1 UGX = | 0.0097 UYU | 102.6574 UGX = | 1 UYU | 2024-02-27 |
| 1 UGX = | 0.0099 UYU | 100.5903 UGX = | 1 UYU | 2024-02-26 |
| 1 UGX = | 0.0099 UYU | 100.5903 UGX = | 1 UYU | 2024-02-25 |
| 1 UGX = | 0.0099 UYU | 100.5903 UGX = | 1 UYU | 2024-02-24 |
| 1 UGX = | 0.01 UYU | 99.5994 UGX = | 1 UYU | 2024-02-23 |
| 1 UGX = | 0.01 UYU | 99.5764 UGX = | 1 UYU | 2024-02-22 |
| 1 UGX = | 0.0101 UYU | 99.2664 UGX = | 1 UYU | 2024-02-21 |
| 1 UGX = | 0.0101 UYU | 99.1223 UGX = | 1 UYU | 2024-02-20 |
| 1 UGX = | 0.0101 UYU | 98.7906 UGX = | 1 UYU | 2024-02-19 |
| 1 UGX = | 0.0101 UYU | 98.8166 UGX = | 1 UYU | 2024-02-18 |
| 1 UGX = | 0.0101 UYU | 98.8159 UGX = | 1 UYU | 2024-02-17 |
| 1 UGX = | 0.0101 UYU | 98.7646 UGX = | 1 UYU | 2024-02-16 |
| 1 UGX = | 0.0101 UYU | 98.7837 UGX = | 1 UYU | 2024-02-15 |
| 1 UGX = | 0.0101 UYU | 98.6496 UGX = | 1 UYU | 2024-02-14 |
| 1 UGX = | 0.0102 UYU | 98.4142 UGX = | 1 UYU | 2024-02-13 |
| 1 UGX = | 0.0101 UYU | 98.6703 UGX = | 1 UYU | 2024-02-12 |
| 1 UGX = | 0.0101 UYU | 98.6702 UGX = | 1 UYU | 2024-02-11 |
| 1 UGX = | 0.0101 UYU | 98.6702 UGX = | 1 UYU | 2024-02-10 |
| 1 UGX = | 0.0102 UYU | 97.9824 UGX = | 1 UYU | 2024-02-09 |
| 1 UGX = | 0.0102 UYU | 97.6531 UGX = | 1 UYU | 2024-02-08 |
| 1 UGX = | 0.0102 UYU | 97.855 UGX = | 1 UYU | 2024-02-07 |
| 1 UGX = | 0.0102 UYU | 97.8118 UGX = | 1 UYU | 2024-02-06 |
| 1 UGX = | 0.0103 UYU | 97.4442 UGX = | 1 UYU | 2024-02-05 |
| 1 UGX = | 0.0103 UYU | 97.4445 UGX = | 1 UYU | 2024-02-04 |
| 1 UGX = | 0.0103 UYU | 97.4445 UGX = | 1 UYU | 2024-02-03 |
| 1 UGX = | 0.0102 UYU | 97.6432 UGX = | 1 UYU | 2024-02-02 |
| 1 UGX = | 0.0102 UYU | 97.6619 UGX = | 1 UYU | 2024-02-01 |
| 1 UGX = | 0.0102 UYU | 97.8008 UGX = | 1 UYU | 2024-01-31 |
| 1 UGX = | 0.0102 UYU | 97.89 UGX = | 1 UYU | 2024-01-30 |
| 1 UGX = | 0.0102 UYU | 98.4564 UGX = | 1 UYU | 2024-01-29 |
| 1 UGX = | 0.0102 UYU | 98.4564 UGX = | 1 UYU | 2024-01-28 |
| 1 UGX = | 0.0102 UYU | 98.4564 UGX = | 1 UYU | 2024-01-27 |
| 1 UGX = | 0.0102 UYU | 98.5059 UGX = | 1 UYU | 2024-01-26 |
| 1 UGX = | 0.0102 UYU | 98.4386 UGX = | 1 UYU | 2024-01-25 |
| 1 UGX = | 0.0102 UYU | 97.7148 UGX = | 1 UYU | 2024-01-24 |
| 1 UGX = | 0.0103 UYU | 96.8508 UGX = | 1 UYU | 2024-01-23 |
| 1 UGX = | 0.0103 UYU | 96.8222 UGX = | 1 UYU | 2024-01-22 |
| 1 UGX = | 0.0103 UYU | 96.8218 UGX = | 1 UYU | 2024-01-21 |
| 1 UGX = | 0.0103 UYU | 96.8217 UGX = | 1 UYU | 2024-01-20 |
| 1 UGX = | 0.0103 UYU | 96.8195 UGX = | 1 UYU | 2024-01-19 |
| 1 UGX = | 0.0103 UYU | 97.4412 UGX = | 1 UYU | 2024-01-18 |
| 1 UGX = | 0.0103 UYU | 96.7864 UGX = | 1 UYU | 2024-01-17 |
| 1 UGX = | 0.0103 UYU | 96.7303 UGX = | 1 UYU | 2024-01-16 |
| 1 UGX = | 0.0104 UYU | 96.5653 UGX = | 1 UYU | 2024-01-15 |
| 1 UGX = | 0.0104 UYU | 96.5653 UGX = | 1 UYU | 2024-01-14 |
| 1 UGX = | 0.0104 UYU | 96.5653 UGX = | 1 UYU | 2024-01-13 |
| 1 UGX = | 0.0104 UYU | 96.2833 UGX = | 1 UYU | 2024-01-12 |
| 1 UGX = | 0.0104 UYU | 96.5415 UGX = | 1 UYU | 2024-01-11 |
| 1 UGX = | 0.0104 UYU | 96.5828 UGX = | 1 UYU | 2024-01-10 |
| 1 UGX = | 0.0103 UYU | 97.0848 UGX = | 1 UYU | 2024-01-09 |
| 1 UGX = | 0.0103 UYU | 96.8748 UGX = | 1 UYU | 2024-01-08 |
| 1 UGX = | 0.0103 UYU | 96.7727 UGX = | 1 UYU | 2024-01-07 |
| 1 UGX = | 0.0104 UYU | 96.391 UGX = | 1 UYU | 2024-01-06 |
| 1 UGX = | 0.0103 UYU | 97.5015 UGX = | 1 UYU | 2024-01-05 |
| 1 UGX = | 0.0102 UYU | 97.6773 UGX = | 1 UYU | 2024-01-04 |
| 1 UGX = | 0.0103 UYU | 96.8802 UGX = | 1 UYU | 2024-01-03 |
| 1 UGX = | 0.0103 UYU | 96.8314 UGX = | 1 UYU | 2024-01-02 |
| 1 UGX = | 0.0103 UYU | 96.779 UGX = | 1 UYU | 2024-01-01 |
| 1 UGX = | 0.0103 UYU | 96.8316 UGX = | 1 UYU | 2023-12-31 |
| 1 UGX = | 0.0103 UYU | 96.8317 UGX = | 1 UYU | 2023-12-30 |
| 1 UGX = | 0.0104 UYU | 95.9942 UGX = | 1 UYU | 2023-12-29 |
| 1 UGX = | 0.0104 UYU | 95.7846 UGX = | 1 UYU | 2023-12-28 |
| 1 UGX = | 0.0105 UYU | 95.3355 UGX = | 1 UYU | 2023-12-27 |
| 1 UGX = | 0.0105 UYU | 95.3355 UGX = | 1 UYU | 2023-12-26 |
| 1 UGX = | 0.0105 UYU | 95.3355 UGX = | 1 UYU | 2023-12-25 |
| 1 UGX = | 0.0105 UYU | 95.3354 UGX = | 1 UYU | 2023-12-24 |
| 1 UGX = | 0.0105 UYU | 95.22 UGX = | 1 UYU | 2023-12-23 |
| 1 UGX = | 0.0104 UYU | 95.7773 UGX = | 1 UYU | 2023-12-22 |
| 1 UGX = | 0.0105 UYU | 95.4946 UGX = | 1 UYU | 2023-12-21 |
| 1 UGX = | 0.0105 UYU | 95.6156 UGX = | 1 UYU | 2023-12-20 |
| 1 UGX = | 0.0105 UYU | 95.1236 UGX = | 1 UYU | 2023-12-19 |
| 1 UGX = | 0.0106 UYU | 94.2814 UGX = | 1 UYU | 2023-12-18 |
| 1 UGX = | 0.0106 UYU | 94.2987 UGX = | 1 UYU | 2023-12-17 |
| 1 UGX = | 0.0106 UYU | 94.2987 UGX = | 1 UYU | 2023-12-16 |
| 1 UGX = | 0.0105 UYU | 94.812 UGX = | 1 UYU | 2023-12-15 |
| 1 UGX = | 0.0104 UYU | 96.3696 UGX = | 1 UYU | 2023-12-14 |
| 1 UGX = | 0.0103 UYU | 96.7055 UGX = | 1 UYU | 2023-12-13 |
| 1 UGX = | 0.0103 UYU | 97.1521 UGX = | 1 UYU | 2023-12-12 |
| 1 UGX = | 0.0104 UYU | 96.465 UGX = | 1 UYU | 2023-12-11 |
| 1 UGX = | 0.0104 UYU | 96.4642 UGX = | 1 UYU | 2023-12-10 |
| 1 UGX = | 0.0104 UYU | 96.4642 UGX = | 1 UYU | 2023-12-09 |
| 1 UGX = | 0.0104 UYU | 96.307 UGX = | 1 UYU | 2023-12-08 |
| 1 UGX = | 0.0104 UYU | 96.4677 UGX = | 1 UYU | 2023-12-07 |
| 1 UGX = | 0.0103 UYU | 97.3447 UGX = | 1 UYU | 2023-12-06 |
| 1 UGX = | 0.0103 UYU | 96.9686 UGX = | 1 UYU | 2023-12-05 |