Last Year History for UGX/UZS
| UGX | UZS | UGX | UZS | Date |
|---|---|---|---|---|
| 1 UGX = | 3.4804 UZS | 0.2873 UGX = | 1 UZS | 2024-11-21 |
| 1 UGX = | 3.4832 UZS | 0.2871 UGX = | 1 UZS | 2024-11-20 |
| 1 UGX = | 3.4893 UZS | 0.2866 UGX = | 1 UZS | 2024-11-19 |
| 1 UGX = | 3.4877 UZS | 0.2867 UGX = | 1 UZS | 2024-11-18 |
| 1 UGX = | 3.4876 UZS | 0.2867 UGX = | 1 UZS | 2024-11-17 |
| 1 UGX = | 3.4876 UZS | 0.2867 UGX = | 1 UZS | 2024-11-16 |
| 1 UGX = | 3.4899 UZS | 0.2865 UGX = | 1 UZS | 2024-11-15 |
| 1 UGX = | 3.4859 UZS | 0.2869 UGX = | 1 UZS | 2024-11-14 |
| 1 UGX = | 3.4846 UZS | 0.287 UGX = | 1 UZS | 2024-11-13 |
| 1 UGX = | 3.5005 UZS | 0.2857 UGX = | 1 UZS | 2024-11-12 |
| 1 UGX = | 3.4936 UZS | 0.2862 UGX = | 1 UZS | 2024-11-11 |
| 1 UGX = | 3.4935 UZS | 0.2862 UGX = | 1 UZS | 2024-11-10 |
| 1 UGX = | 3.4935 UZS | 0.2862 UGX = | 1 UZS | 2024-11-09 |
| 1 UGX = | 3.4898 UZS | 0.2866 UGX = | 1 UZS | 2024-11-08 |
| 1 UGX = | 3.4753 UZS | 0.2877 UGX = | 1 UZS | 2024-11-07 |
| 1 UGX = | 3.4839 UZS | 0.287 UGX = | 1 UZS | 2024-11-06 |
| 1 UGX = | 3.4995 UZS | 0.2858 UGX = | 1 UZS | 2024-11-05 |
| 1 UGX = | 3.4948 UZS | 0.2861 UGX = | 1 UZS | 2024-11-04 |
| 1 UGX = | 3.4948 UZS | 0.2861 UGX = | 1 UZS | 2024-11-03 |
| 1 UGX = | 3.5024 UZS | 0.2855 UGX = | 1 UZS | 2024-11-02 |
| 1 UGX = | 3.4908 UZS | 0.2865 UGX = | 1 UZS | 2024-11-01 |
| 1 UGX = | 3.4855 UZS | 0.2869 UGX = | 1 UZS | 2024-10-31 |
| 1 UGX = | 3.4884 UZS | 0.2867 UGX = | 1 UZS | 2024-10-30 |
| 1 UGX = | 3.4913 UZS | 0.2864 UGX = | 1 UZS | 2024-10-29 |
| 1 UGX = | 3.4942 UZS | 0.2862 UGX = | 1 UZS | 2024-10-28 |
| 1 UGX = | 3.4942 UZS | 0.2862 UGX = | 1 UZS | 2024-10-27 |
| 1 UGX = | 3.4942 UZS | 0.2862 UGX = | 1 UZS | 2024-10-26 |
| 1 UGX = | 3.4982 UZS | 0.2859 UGX = | 1 UZS | 2024-10-25 |
| 1 UGX = | 3.4973 UZS | 0.2859 UGX = | 1 UZS | 2024-10-24 |
| 1 UGX = | 3.4936 UZS | 0.2862 UGX = | 1 UZS | 2024-10-23 |
| 1 UGX = | 3.4963 UZS | 0.286 UGX = | 1 UZS | 2024-10-22 |
| 1 UGX = | 3.4904 UZS | 0.2865 UGX = | 1 UZS | 2024-10-21 |
| 1 UGX = | 3.4905 UZS | 0.2865 UGX = | 1 UZS | 2024-10-20 |
| 1 UGX = | 3.4905 UZS | 0.2865 UGX = | 1 UZS | 2024-10-19 |
| 1 UGX = | 3.4851 UZS | 0.2869 UGX = | 1 UZS | 2024-10-18 |
| 1 UGX = | 3.4884 UZS | 0.2867 UGX = | 1 UZS | 2024-10-17 |
| 1 UGX = | 3.4839 UZS | 0.287 UGX = | 1 UZS | 2024-10-16 |
| 1 UGX = | 3.4871 UZS | 0.2868 UGX = | 1 UZS | 2024-10-15 |
| 1 UGX = | 3.4742 UZS | 0.2878 UGX = | 1 UZS | 2024-10-14 |
| 1 UGX = | 3.4743 UZS | 0.2878 UGX = | 1 UZS | 2024-10-13 |
| 1 UGX = | 3.4743 UZS | 0.2878 UGX = | 1 UZS | 2024-10-12 |
| 1 UGX = | 3.4771 UZS | 0.2876 UGX = | 1 UZS | 2024-10-11 |
| 1 UGX = | 3.4749 UZS | 0.2878 UGX = | 1 UZS | 2024-10-10 |
| 1 UGX = | 3.4797 UZS | 0.2874 UGX = | 1 UZS | 2024-10-09 |
| 1 UGX = | 3.4759 UZS | 0.2877 UGX = | 1 UZS | 2024-10-08 |
| 1 UGX = | 3.4743 UZS | 0.2878 UGX = | 1 UZS | 2024-10-07 |
| 1 UGX = | 3.4743 UZS | 0.2878 UGX = | 1 UZS | 2024-10-06 |
| 1 UGX = | 3.4743 UZS | 0.2878 UGX = | 1 UZS | 2024-10-05 |
| 1 UGX = | 3.4829 UZS | 0.2871 UGX = | 1 UZS | 2024-10-04 |
| 1 UGX = | 3.4726 UZS | 0.288 UGX = | 1 UZS | 2024-10-03 |
| 1 UGX = | 3.4731 UZS | 0.2879 UGX = | 1 UZS | 2024-10-02 |
| 1 UGX = | 3.4461 UZS | 0.2902 UGX = | 1 UZS | 2024-10-01 |
| 1 UGX = | 3.4476 UZS | 0.2901 UGX = | 1 UZS | 2024-09-30 |
| 1 UGX = | 3.4483 UZS | 0.29 UGX = | 1 UZS | 2024-09-29 |
| 1 UGX = | 3.4483 UZS | 0.29 UGX = | 1 UZS | 2024-09-28 |
| 1 UGX = | 3.4547 UZS | 0.2895 UGX = | 1 UZS | 2024-09-27 |
| 1 UGX = | 3.4541 UZS | 0.2895 UGX = | 1 UZS | 2024-09-26 |
| 1 UGX = | 3.4455 UZS | 0.2902 UGX = | 1 UZS | 2024-09-25 |
| 1 UGX = | 3.4413 UZS | 0.2906 UGX = | 1 UZS | 2024-09-24 |
| 1 UGX = | 3.4349 UZS | 0.2911 UGX = | 1 UZS | 2024-09-23 |
| 1 UGX = | 3.4349 UZS | 0.2911 UGX = | 1 UZS | 2024-09-22 |
| 1 UGX = | 3.4349 UZS | 0.2911 UGX = | 1 UZS | 2024-09-21 |
| 1 UGX = | 3.4308 UZS | 0.2915 UGX = | 1 UZS | 2024-09-20 |
| 1 UGX = | 3.4229 UZS | 0.2921 UGX = | 1 UZS | 2024-09-19 |
| 1 UGX = | 3.4267 UZS | 0.2918 UGX = | 1 UZS | 2024-09-18 |
| 1 UGX = | 3.4317 UZS | 0.2914 UGX = | 1 UZS | 2024-09-17 |
| 1 UGX = | 3.4299 UZS | 0.2916 UGX = | 1 UZS | 2024-09-16 |
| 1 UGX = | 3.4299 UZS | 0.2916 UGX = | 1 UZS | 2024-09-15 |
| 1 UGX = | 3.4332 UZS | 0.2913 UGX = | 1 UZS | 2024-09-14 |
| 1 UGX = | 3.4183 UZS | 0.2925 UGX = | 1 UZS | 2024-09-13 |
| 1 UGX = | 3.4105 UZS | 0.2932 UGX = | 1 UZS | 2024-09-12 |
| 1 UGX = | 3.4132 UZS | 0.293 UGX = | 1 UZS | 2024-09-11 |
| 1 UGX = | 3.4189 UZS | 0.2925 UGX = | 1 UZS | 2024-09-10 |
| 1 UGX = | 3.421 UZS | 0.2923 UGX = | 1 UZS | 2024-09-09 |
| 1 UGX = | 3.421 UZS | 0.2923 UGX = | 1 UZS | 2024-09-08 |
| 1 UGX = | 3.421 UZS | 0.2923 UGX = | 1 UZS | 2024-09-07 |
| 1 UGX = | 3.4031 UZS | 0.2939 UGX = | 1 UZS | 2024-09-06 |
| 1 UGX = | 3.4056 UZS | 0.2936 UGX = | 1 UZS | 2024-09-05 |
| 1 UGX = | 3.3898 UZS | 0.295 UGX = | 1 UZS | 2024-09-04 |
| 1 UGX = | 3.3959 UZS | 0.2945 UGX = | 1 UZS | 2024-09-03 |
| 1 UGX = | 3.3998 UZS | 0.2941 UGX = | 1 UZS | 2024-09-02 |
| 1 UGX = | 3.3968 UZS | 0.2944 UGX = | 1 UZS | 2024-09-01 |
| 1 UGX = | 3.4072 UZS | 0.2935 UGX = | 1 UZS | 2024-08-31 |
| 1 UGX = | 3.4113 UZS | 0.2931 UGX = | 1 UZS | 2024-08-30 |
| 1 UGX = | 3.4008 UZS | 0.294 UGX = | 1 UZS | 2024-08-29 |
| 1 UGX = | 3.4139 UZS | 0.2929 UGX = | 1 UZS | 2024-08-28 |
| 1 UGX = | 3.4181 UZS | 0.2926 UGX = | 1 UZS | 2024-08-27 |
| 1 UGX = | 3.4121 UZS | 0.2931 UGX = | 1 UZS | 2024-08-26 |
| 1 UGX = | 3.4123 UZS | 0.2931 UGX = | 1 UZS | 2024-08-25 |
| 1 UGX = | 3.4123 UZS | 0.2931 UGX = | 1 UZS | 2024-08-24 |
| 1 UGX = | 3.4033 UZS | 0.2938 UGX = | 1 UZS | 2024-08-23 |
| 1 UGX = | 3.3941 UZS | 0.2946 UGX = | 1 UZS | 2024-08-22 |
| 1 UGX = | 3.3953 UZS | 0.2945 UGX = | 1 UZS | 2024-08-21 |
| 1 UGX = | 3.4001 UZS | 0.2941 UGX = | 1 UZS | 2024-08-20 |
| 1 UGX = | 3.3978 UZS | 0.2943 UGX = | 1 UZS | 2024-08-19 |
| 1 UGX = | 3.3978 UZS | 0.2943 UGX = | 1 UZS | 2024-08-18 |
| 1 UGX = | 3.3978 UZS | 0.2943 UGX = | 1 UZS | 2024-08-17 |
| 1 UGX = | 3.3897 UZS | 0.295 UGX = | 1 UZS | 2024-08-16 |
| 1 UGX = | 3.3878 UZS | 0.2952 UGX = | 1 UZS | 2024-08-15 |
| 1 UGX = | 3.3866 UZS | 0.2953 UGX = | 1 UZS | 2024-08-14 |
| 1 UGX = | 3.3891 UZS | 0.2951 UGX = | 1 UZS | 2024-08-13 |
| 1 UGX = | 3.3964 UZS | 0.2944 UGX = | 1 UZS | 2024-08-12 |
| 1 UGX = | 3.3924 UZS | 0.2948 UGX = | 1 UZS | 2024-08-11 |
| 1 UGX = | 3.3936 UZS | 0.2947 UGX = | 1 UZS | 2024-08-10 |
| 1 UGX = | 3.3889 UZS | 0.2951 UGX = | 1 UZS | 2024-08-09 |
| 1 UGX = | 3.3868 UZS | 0.2953 UGX = | 1 UZS | 2024-08-08 |
| 1 UGX = | 3.3815 UZS | 0.2957 UGX = | 1 UZS | 2024-08-07 |
| 1 UGX = | 3.3729 UZS | 0.2965 UGX = | 1 UZS | 2024-08-06 |
| 1 UGX = | 3.3755 UZS | 0.2963 UGX = | 1 UZS | 2024-08-05 |
| 1 UGX = | 3.3755 UZS | 0.2963 UGX = | 1 UZS | 2024-08-04 |
| 1 UGX = | 3.3755 UZS | 0.2963 UGX = | 1 UZS | 2024-08-03 |
| 1 UGX = | 3.3584 UZS | 0.2978 UGX = | 1 UZS | 2024-08-02 |
| 1 UGX = | 3.3704 UZS | 0.2967 UGX = | 1 UZS | 2024-08-01 |
| 1 UGX = | 3.3794 UZS | 0.2959 UGX = | 1 UZS | 2024-07-31 |
| 1 UGX = | 3.374 UZS | 0.2964 UGX = | 1 UZS | 2024-07-30 |
| 1 UGX = | 3.3875 UZS | 0.2952 UGX = | 1 UZS | 2024-07-29 |
| 1 UGX = | 3.3875 UZS | 0.2952 UGX = | 1 UZS | 2024-07-28 |
| 1 UGX = | 3.3875 UZS | 0.2952 UGX = | 1 UZS | 2024-07-27 |
| 1 UGX = | 3.3785 UZS | 0.296 UGX = | 1 UZS | 2024-07-26 |
| 1 UGX = | 3.3833 UZS | 0.2956 UGX = | 1 UZS | 2024-07-25 |
| 1 UGX = | 3.4026 UZS | 0.2939 UGX = | 1 UZS | 2024-07-24 |
| 1 UGX = | 3.4125 UZS | 0.293 UGX = | 1 UZS | 2024-07-23 |
| 1 UGX = | 3.41 UZS | 0.2933 UGX = | 1 UZS | 2024-07-22 |
| 1 UGX = | 3.41 UZS | 0.2933 UGX = | 1 UZS | 2024-07-21 |
| 1 UGX = | 3.41 UZS | 0.2933 UGX = | 1 UZS | 2024-07-20 |
| 1 UGX = | 3.4115 UZS | 0.2931 UGX = | 1 UZS | 2024-07-19 |
| 1 UGX = | 3.4019 UZS | 0.294 UGX = | 1 UZS | 2024-07-18 |
| 1 UGX = | 3.4121 UZS | 0.2931 UGX = | 1 UZS | 2024-07-17 |
| 1 UGX = | 3.4146 UZS | 0.2929 UGX = | 1 UZS | 2024-07-16 |
| 1 UGX = | 3.4205 UZS | 0.2924 UGX = | 1 UZS | 2024-07-15 |
| 1 UGX = | 3.4204 UZS | 0.2924 UGX = | 1 UZS | 2024-07-14 |
| 1 UGX = | 3.425 UZS | 0.292 UGX = | 1 UZS | 2024-07-13 |
| 1 UGX = | 3.4208 UZS | 0.2923 UGX = | 1 UZS | 2024-07-12 |
| 1 UGX = | 3.4093 UZS | 0.2933 UGX = | 1 UZS | 2024-07-11 |
| 1 UGX = | 3.4055 UZS | 0.2936 UGX = | 1 UZS | 2024-07-10 |
| 1 UGX = | 3.3972 UZS | 0.2944 UGX = | 1 UZS | 2024-07-09 |
| 1 UGX = | 3.4021 UZS | 0.2939 UGX = | 1 UZS | 2024-07-08 |
| 1 UGX = | 3.4021 UZS | 0.2939 UGX = | 1 UZS | 2024-07-07 |
| 1 UGX = | 3.4021 UZS | 0.2939 UGX = | 1 UZS | 2024-07-06 |
| 1 UGX = | 3.4015 UZS | 0.294 UGX = | 1 UZS | 2024-07-05 |
| 1 UGX = | 3.4047 UZS | 0.2937 UGX = | 1 UZS | 2024-07-04 |
| 1 UGX = | 3.4018 UZS | 0.294 UGX = | 1 UZS | 2024-07-03 |
| 1 UGX = | 3.3804 UZS | 0.2958 UGX = | 1 UZS | 2024-07-02 |
| 1 UGX = | 3.3838 UZS | 0.2955 UGX = | 1 UZS | 2024-07-01 |
| 1 UGX = | 3.3843 UZS | 0.2955 UGX = | 1 UZS | 2024-06-30 |
| 1 UGX = | 3.3843 UZS | 0.2955 UGX = | 1 UZS | 2024-06-29 |
| 1 UGX = | 3.3908 UZS | 0.2949 UGX = | 1 UZS | 2024-06-28 |
| 1 UGX = | 3.3882 UZS | 0.2951 UGX = | 1 UZS | 2024-06-27 |
| 1 UGX = | 3.4007 UZS | 0.2941 UGX = | 1 UZS | 2024-06-26 |
| 1 UGX = | 3.3758 UZS | 0.2962 UGX = | 1 UZS | 2024-06-25 |
| 1 UGX = | 3.3708 UZS | 0.2967 UGX = | 1 UZS | 2024-06-24 |
| 1 UGX = | 3.3708 UZS | 0.2967 UGX = | 1 UZS | 2024-06-23 |
| 1 UGX = | 3.3708 UZS | 0.2967 UGX = | 1 UZS | 2024-06-22 |
| 1 UGX = | 3.376 UZS | 0.2962 UGX = | 1 UZS | 2024-06-21 |
| 1 UGX = | 3.3808 UZS | 0.2958 UGX = | 1 UZS | 2024-06-20 |
| 1 UGX = | 3.3962 UZS | 0.2944 UGX = | 1 UZS | 2024-06-19 |
| 1 UGX = | 3.4083 UZS | 0.2934 UGX = | 1 UZS | 2024-06-18 |
| 1 UGX = | 3.3959 UZS | 0.2945 UGX = | 1 UZS | 2024-06-17 |
| 1 UGX = | 3.3958 UZS | 0.2945 UGX = | 1 UZS | 2024-06-16 |
| 1 UGX = | 3.3958 UZS | 0.2945 UGX = | 1 UZS | 2024-06-15 |
| 1 UGX = | 3.3838 UZS | 0.2955 UGX = | 1 UZS | 2024-06-14 |
| 1 UGX = | 3.355 UZS | 0.2981 UGX = | 1 UZS | 2024-06-13 |
| 1 UGX = | 3.3567 UZS | 0.2979 UGX = | 1 UZS | 2024-06-12 |
| 1 UGX = | 3.3504 UZS | 0.2985 UGX = | 1 UZS | 2024-06-11 |
| 1 UGX = | 3.3402 UZS | 0.2994 UGX = | 1 UZS | 2024-06-10 |
| 1 UGX = | 3.3402 UZS | 0.2994 UGX = | 1 UZS | 2024-06-09 |
| 1 UGX = | 3.3402 UZS | 0.2994 UGX = | 1 UZS | 2024-06-08 |
| 1 UGX = | 3.3415 UZS | 0.2993 UGX = | 1 UZS | 2024-06-07 |
| 1 UGX = | 3.324 UZS | 0.3008 UGX = | 1 UZS | 2024-06-06 |
| 1 UGX = | 3.3127 UZS | 0.3019 UGX = | 1 UZS | 2024-06-05 |
| 1 UGX = | 3.3015 UZS | 0.3029 UGX = | 1 UZS | 2024-06-04 |
| 1 UGX = | 3.3136 UZS | 0.3018 UGX = | 1 UZS | 2024-06-03 |
| 1 UGX = | 3.3136 UZS | 0.3018 UGX = | 1 UZS | 2024-06-02 |
| 1 UGX = | 3.3136 UZS | 0.3018 UGX = | 1 UZS | 2024-06-01 |
| 1 UGX = | 3.3093 UZS | 0.3022 UGX = | 1 UZS | 2024-05-31 |
| 1 UGX = | 3.3183 UZS | 0.3014 UGX = | 1 UZS | 2024-05-30 |
| 1 UGX = | 3.3279 UZS | 0.3005 UGX = | 1 UZS | 2024-05-29 |
| 1 UGX = | 3.3481 UZS | 0.2987 UGX = | 1 UZS | 2024-05-28 |
| 1 UGX = | 3.341 UZS | 0.2993 UGX = | 1 UZS | 2024-05-27 |
| 1 UGX = | 3.3411 UZS | 0.2993 UGX = | 1 UZS | 2024-05-26 |
| 1 UGX = | 3.3411 UZS | 0.2993 UGX = | 1 UZS | 2024-05-25 |
| 1 UGX = | 3.3271 UZS | 0.3006 UGX = | 1 UZS | 2024-05-24 |
| 1 UGX = | 3.334 UZS | 0.2999 UGX = | 1 UZS | 2024-05-23 |
| 1 UGX = | 3.3342 UZS | 0.2999 UGX = | 1 UZS | 2024-05-22 |
| 1 UGX = | 3.3446 UZS | 0.299 UGX = | 1 UZS | 2024-05-21 |
| 1 UGX = | 3.3741 UZS | 0.2964 UGX = | 1 UZS | 2024-05-20 |
| 1 UGX = | 3.374 UZS | 0.2964 UGX = | 1 UZS | 2024-05-19 |
| 1 UGX = | 3.374 UZS | 0.2964 UGX = | 1 UZS | 2024-05-18 |
| 1 UGX = | 3.3847 UZS | 0.2954 UGX = | 1 UZS | 2024-05-17 |
| 1 UGX = | 3.3764 UZS | 0.2962 UGX = | 1 UZS | 2024-05-16 |
| 1 UGX = | 3.3838 UZS | 0.2955 UGX = | 1 UZS | 2024-05-15 |
| 1 UGX = | 3.3748 UZS | 0.2963 UGX = | 1 UZS | 2024-05-14 |
| 1 UGX = | 3.3586 UZS | 0.2977 UGX = | 1 UZS | 2024-05-13 |
| 1 UGX = | 3.3586 UZS | 0.2977 UGX = | 1 UZS | 2024-05-12 |
| 1 UGX = | 3.3586 UZS | 0.2977 UGX = | 1 UZS | 2024-05-11 |
| 1 UGX = | 3.3583 UZS | 0.2978 UGX = | 1 UZS | 2024-05-10 |
| 1 UGX = | 3.3556 UZS | 0.298 UGX = | 1 UZS | 2024-05-09 |
| 1 UGX = | 3.36 UZS | 0.2976 UGX = | 1 UZS | 2024-05-08 |
| 1 UGX = | 3.3623 UZS | 0.2974 UGX = | 1 UZS | 2024-05-07 |
| 1 UGX = | 3.3486 UZS | 0.2986 UGX = | 1 UZS | 2024-05-06 |
| 1 UGX = | 3.3486 UZS | 0.2986 UGX = | 1 UZS | 2024-05-05 |
| 1 UGX = | 3.3486 UZS | 0.2986 UGX = | 1 UZS | 2024-05-04 |
| 1 UGX = | 3.3478 UZS | 0.2987 UGX = | 1 UZS | 2024-05-03 |
| 1 UGX = | 3.3105 UZS | 0.3021 UGX = | 1 UZS | 2024-05-02 |
| 1 UGX = | 3.3102 UZS | 0.3021 UGX = | 1 UZS | 2024-05-01 |
| 1 UGX = | 3.2925 UZS | 0.3037 UGX = | 1 UZS | 2024-04-30 |
| 1 UGX = | 3.3138 UZS | 0.3018 UGX = | 1 UZS | 2024-04-29 |
| 1 UGX = | 3.3138 UZS | 0.3018 UGX = | 1 UZS | 2024-04-28 |
| 1 UGX = | 3.3138 UZS | 0.3018 UGX = | 1 UZS | 2024-04-27 |
| 1 UGX = | 3.3309 UZS | 0.3002 UGX = | 1 UZS | 2024-04-26 |
| 1 UGX = | 3.3328 UZS | 0.3 UGX = | 1 UZS | 2024-04-25 |
| 1 UGX = | 3.331 UZS | 0.3002 UGX = | 1 UZS | 2024-04-24 |
| 1 UGX = | 3.3266 UZS | 0.3006 UGX = | 1 UZS | 2024-04-23 |
| 1 UGX = | 3.3322 UZS | 0.3001 UGX = | 1 UZS | 2024-04-22 |
| 1 UGX = | 3.3323 UZS | 0.3001 UGX = | 1 UZS | 2024-04-21 |
| 1 UGX = | 3.3323 UZS | 0.3001 UGX = | 1 UZS | 2024-04-20 |
| 1 UGX = | 3.3324 UZS | 0.3001 UGX = | 1 UZS | 2024-04-19 |
| 1 UGX = | 3.3218 UZS | 0.301 UGX = | 1 UZS | 2024-04-18 |
| 1 UGX = | 3.3031 UZS | 0.3027 UGX = | 1 UZS | 2024-04-17 |
| 1 UGX = | 3.3299 UZS | 0.3003 UGX = | 1 UZS | 2024-04-16 |
| 1 UGX = | 3.3316 UZS | 0.3002 UGX = | 1 UZS | 2024-04-15 |
| 1 UGX = | 3.3316 UZS | 0.3002 UGX = | 1 UZS | 2024-04-14 |
| 1 UGX = | 3.3389 UZS | 0.2995 UGX = | 1 UZS | 2024-04-13 |
| 1 UGX = | 3.3242 UZS | 0.3008 UGX = | 1 UZS | 2024-04-12 |
| 1 UGX = | 3.3436 UZS | 0.2991 UGX = | 1 UZS | 2024-04-11 |
| 1 UGX = | 3.3417 UZS | 0.2992 UGX = | 1 UZS | 2024-04-10 |
| 1 UGX = | 3.3231 UZS | 0.3009 UGX = | 1 UZS | 2024-04-09 |
| 1 UGX = | 3.3088 UZS | 0.3022 UGX = | 1 UZS | 2024-04-08 |
| 1 UGX = | 3.3088 UZS | 0.3022 UGX = | 1 UZS | 2024-04-07 |
| 1 UGX = | 3.3088 UZS | 0.3022 UGX = | 1 UZS | 2024-04-06 |
| 1 UGX = | 3.2896 UZS | 0.304 UGX = | 1 UZS | 2024-04-05 |
| 1 UGX = | 3.2991 UZS | 0.3031 UGX = | 1 UZS | 2024-04-04 |
| 1 UGX = | 3.259 UZS | 0.3068 UGX = | 1 UZS | 2024-04-03 |
| 1 UGX = | 3.2563 UZS | 0.3071 UGX = | 1 UZS | 2024-04-02 |
| 1 UGX = | 3.248 UZS | 0.3079 UGX = | 1 UZS | 2024-04-01 |
| 1 UGX = | 3.248 UZS | 0.3079 UGX = | 1 UZS | 2024-03-31 |
| 1 UGX = | 3.248 UZS | 0.3079 UGX = | 1 UZS | 2024-03-30 |
| 1 UGX = | 3.2529 UZS | 0.3074 UGX = | 1 UZS | 2024-03-29 |
| 1 UGX = | 3.2431 UZS | 0.3083 UGX = | 1 UZS | 2024-03-28 |
| 1 UGX = | 3.2452 UZS | 0.3081 UGX = | 1 UZS | 2024-03-27 |
| 1 UGX = | 3.234 UZS | 0.3092 UGX = | 1 UZS | 2024-03-26 |
| 1 UGX = | 3.223 UZS | 0.3103 UGX = | 1 UZS | 2024-03-25 |
| 1 UGX = | 3.223 UZS | 0.3103 UGX = | 1 UZS | 2024-03-24 |
| 1 UGX = | 3.223 UZS | 0.3103 UGX = | 1 UZS | 2024-03-23 |
| 1 UGX = | 3.2551 UZS | 0.3072 UGX = | 1 UZS | 2024-03-22 |
| 1 UGX = | 3.2415 UZS | 0.3085 UGX = | 1 UZS | 2024-03-21 |
| 1 UGX = | 3.2438 UZS | 0.3083 UGX = | 1 UZS | 2024-03-20 |
| 1 UGX = | 3.2325 UZS | 0.3094 UGX = | 1 UZS | 2024-03-19 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-03-18 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-03-17 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-03-16 |
| 1 UGX = | 3.2345 UZS | 0.3092 UGX = | 1 UZS | 2024-03-15 |
| 1 UGX = | 3.2164 UZS | 0.3109 UGX = | 1 UZS | 2024-03-14 |
| 1 UGX = | 3.2224 UZS | 0.3103 UGX = | 1 UZS | 2024-03-13 |
| 1 UGX = | 3.2048 UZS | 0.312 UGX = | 1 UZS | 2024-03-12 |
| 1 UGX = | 3.2018 UZS | 0.3123 UGX = | 1 UZS | 2024-03-11 |
| 1 UGX = | 3.2019 UZS | 0.3123 UGX = | 1 UZS | 2024-03-10 |
| 1 UGX = | 3.2019 UZS | 0.3123 UGX = | 1 UZS | 2024-03-09 |
| 1 UGX = | 3.2038 UZS | 0.3121 UGX = | 1 UZS | 2024-03-08 |
| 1 UGX = | 3.1954 UZS | 0.313 UGX = | 1 UZS | 2024-03-07 |
| 1 UGX = | 3.1992 UZS | 0.3126 UGX = | 1 UZS | 2024-03-06 |
| 1 UGX = | 3.1948 UZS | 0.313 UGX = | 1 UZS | 2024-03-05 |
| 1 UGX = | 3.1975 UZS | 0.3127 UGX = | 1 UZS | 2024-03-04 |
| 1 UGX = | 3.1977 UZS | 0.3127 UGX = | 1 UZS | 2024-03-03 |
| 1 UGX = | 3.1977 UZS | 0.3127 UGX = | 1 UZS | 2024-03-02 |
| 1 UGX = | 3.1821 UZS | 0.3143 UGX = | 1 UZS | 2024-03-01 |
| 1 UGX = | 3.1689 UZS | 0.3156 UGX = | 1 UZS | 2024-02-29 |
| 1 UGX = | 3.1743 UZS | 0.315 UGX = | 1 UZS | 2024-02-28 |
| 1 UGX = | 3.1609 UZS | 0.3164 UGX = | 1 UZS | 2024-02-27 |
| 1 UGX = | 3.1803 UZS | 0.3144 UGX = | 1 UZS | 2024-02-26 |
| 1 UGX = | 3.1744 UZS | 0.315 UGX = | 1 UZS | 2024-02-25 |
| 1 UGX = | 3.1744 UZS | 0.315 UGX = | 1 UZS | 2024-02-24 |
| 1 UGX = | 3.2137 UZS | 0.3112 UGX = | 1 UZS | 2024-02-23 |
| 1 UGX = | 3.171 UZS | 0.3154 UGX = | 1 UZS | 2024-02-22 |
| 1 UGX = | 3.2166 UZS | 0.3109 UGX = | 1 UZS | 2024-02-21 |
| 1 UGX = | 3.1838 UZS | 0.3141 UGX = | 1 UZS | 2024-02-20 |
| 1 UGX = | 3.1871 UZS | 0.3138 UGX = | 1 UZS | 2024-02-19 |
| 1 UGX = | 3.1871 UZS | 0.3138 UGX = | 1 UZS | 2024-02-18 |
| 1 UGX = | 3.2272 UZS | 0.3099 UGX = | 1 UZS | 2024-02-17 |
| 1 UGX = | 3.1904 UZS | 0.3134 UGX = | 1 UZS | 2024-02-16 |
| 1 UGX = | 3.184 UZS | 0.3141 UGX = | 1 UZS | 2024-02-15 |
| 1 UGX = | 3.1939 UZS | 0.3131 UGX = | 1 UZS | 2024-02-14 |
| 1 UGX = | 3.1974 UZS | 0.3128 UGX = | 1 UZS | 2024-02-13 |
| 1 UGX = | 3.2005 UZS | 0.3125 UGX = | 1 UZS | 2024-02-12 |
| 1 UGX = | 3.2005 UZS | 0.3125 UGX = | 1 UZS | 2024-02-11 |
| 1 UGX = | 3.2005 UZS | 0.3125 UGX = | 1 UZS | 2024-02-10 |
| 1 UGX = | 3.2172 UZS | 0.3108 UGX = | 1 UZS | 2024-02-09 |
| 1 UGX = | 3.2282 UZS | 0.3098 UGX = | 1 UZS | 2024-02-08 |
| 1 UGX = | 3.2287 UZS | 0.3097 UGX = | 1 UZS | 2024-02-07 |
| 1 UGX = | 3.2288 UZS | 0.3097 UGX = | 1 UZS | 2024-02-06 |
| 1 UGX = | 3.2337 UZS | 0.3092 UGX = | 1 UZS | 2024-02-05 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2024-02-04 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2024-02-03 |
| 1 UGX = | 3.2323 UZS | 0.3094 UGX = | 1 UZS | 2024-02-02 |
| 1 UGX = | 3.236 UZS | 0.309 UGX = | 1 UZS | 2024-02-01 |
| 1 UGX = | 3.2359 UZS | 0.309 UGX = | 1 UZS | 2024-01-31 |
| 1 UGX = | 3.2359 UZS | 0.309 UGX = | 1 UZS | 2024-01-30 |
| 1 UGX = | 3.2381 UZS | 0.3088 UGX = | 1 UZS | 2024-01-29 |
| 1 UGX = | 3.2381 UZS | 0.3088 UGX = | 1 UZS | 2024-01-28 |
| 1 UGX = | 3.2381 UZS | 0.3088 UGX = | 1 UZS | 2024-01-27 |
| 1 UGX = | 3.2378 UZS | 0.3088 UGX = | 1 UZS | 2024-01-26 |
| 1 UGX = | 3.2356 UZS | 0.3091 UGX = | 1 UZS | 2024-01-25 |
| 1 UGX = | 3.2341 UZS | 0.3092 UGX = | 1 UZS | 2024-01-24 |
| 1 UGX = | 3.238 UZS | 0.3088 UGX = | 1 UZS | 2024-01-23 |
| 1 UGX = | 3.2442 UZS | 0.3082 UGX = | 1 UZS | 2024-01-22 |
| 1 UGX = | 3.2443 UZS | 0.3082 UGX = | 1 UZS | 2024-01-21 |
| 1 UGX = | 3.2671 UZS | 0.3061 UGX = | 1 UZS | 2024-01-20 |
| 1 UGX = | 3.2703 UZS | 0.3058 UGX = | 1 UZS | 2024-01-19 |
| 1 UGX = | 3.2353 UZS | 0.3091 UGX = | 1 UZS | 2024-01-18 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-01-17 |
| 1 UGX = | 3.2387 UZS | 0.3088 UGX = | 1 UZS | 2024-01-16 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2024-01-15 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2024-01-14 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2024-01-13 |
| 1 UGX = | 3.2685 UZS | 0.3059 UGX = | 1 UZS | 2024-01-12 |
| 1 UGX = | 3.2491 UZS | 0.3078 UGX = | 1 UZS | 2024-01-11 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2024-01-10 |
| 1 UGX = | 3.2431 UZS | 0.3083 UGX = | 1 UZS | 2024-01-09 |
| 1 UGX = | 3.2546 UZS | 0.3073 UGX = | 1 UZS | 2024-01-08 |
| 1 UGX = | 3.2552 UZS | 0.3072 UGX = | 1 UZS | 2024-01-07 |
| 1 UGX = | 3.2552 UZS | 0.3072 UGX = | 1 UZS | 2024-01-06 |
| 1 UGX = | 3.239 UZS | 0.3087 UGX = | 1 UZS | 2024-01-05 |
| 1 UGX = | 3.2364 UZS | 0.309 UGX = | 1 UZS | 2024-01-04 |
| 1 UGX = | 3.2612 UZS | 0.3066 UGX = | 1 UZS | 2024-01-03 |
| 1 UGX = | 3.2642 UZS | 0.3064 UGX = | 1 UZS | 2024-01-02 |
| 1 UGX = | 3.2642 UZS | 0.3064 UGX = | 1 UZS | 2024-01-01 |
| 1 UGX = | 3.2642 UZS | 0.3064 UGX = | 1 UZS | 2023-12-31 |
| 1 UGX = | 3.2641 UZS | 0.3064 UGX = | 1 UZS | 2023-12-30 |
| 1 UGX = | 3.2732 UZS | 0.3055 UGX = | 1 UZS | 2023-12-29 |
| 1 UGX = | 3.293 UZS | 0.3037 UGX = | 1 UZS | 2023-12-28 |
| 1 UGX = | 3.2801 UZS | 0.3049 UGX = | 1 UZS | 2023-12-27 |
| 1 UGX = | 3.2911 UZS | 0.3038 UGX = | 1 UZS | 2023-12-26 |
| 1 UGX = | 3.2911 UZS | 0.3038 UGX = | 1 UZS | 2023-12-25 |
| 1 UGX = | 3.2912 UZS | 0.3038 UGX = | 1 UZS | 2023-12-24 |
| 1 UGX = | 3.2912 UZS | 0.3038 UGX = | 1 UZS | 2023-12-23 |
| 1 UGX = | 3.2955 UZS | 0.3034 UGX = | 1 UZS | 2023-12-22 |
| 1 UGX = | 3.2947 UZS | 0.3035 UGX = | 1 UZS | 2023-12-21 |
| 1 UGX = | 3.2876 UZS | 0.3042 UGX = | 1 UZS | 2023-12-20 |
| 1 UGX = | 3.2867 UZS | 0.3043 UGX = | 1 UZS | 2023-12-19 |
| 1 UGX = | 3.2832 UZS | 0.3046 UGX = | 1 UZS | 2023-12-18 |
| 1 UGX = | 3.2832 UZS | 0.3046 UGX = | 1 UZS | 2023-12-17 |
| 1 UGX = | 3.2832 UZS | 0.3046 UGX = | 1 UZS | 2023-12-16 |
| 1 UGX = | 3.2697 UZS | 0.3058 UGX = | 1 UZS | 2023-12-15 |
| 1 UGX = | 3.263 UZS | 0.3065 UGX = | 1 UZS | 2023-12-14 |
| 1 UGX = | 3.2472 UZS | 0.308 UGX = | 1 UZS | 2023-12-13 |
| 1 UGX = | 3.2415 UZS | 0.3085 UGX = | 1 UZS | 2023-12-12 |
| 1 UGX = | 3.266 UZS | 0.3062 UGX = | 1 UZS | 2023-12-11 |
| 1 UGX = | 3.2659 UZS | 0.3062 UGX = | 1 UZS | 2023-12-10 |
| 1 UGX = | 3.2659 UZS | 0.3062 UGX = | 1 UZS | 2023-12-09 |
| 1 UGX = | 3.2623 UZS | 0.3065 UGX = | 1 UZS | 2023-12-08 |
| 1 UGX = | 3.26 UZS | 0.3067 UGX = | 1 UZS | 2023-12-07 |
| 1 UGX = | 3.2382 UZS | 0.3088 UGX = | 1 UZS | 2023-12-06 |
| 1 UGX = | 3.2334 UZS | 0.3093 UGX = | 1 UZS | 2023-12-05 |
| 1 UGX = | 3.2345 UZS | 0.3092 UGX = | 1 UZS | 2023-12-04 |
| 1 UGX = | 3.2346 UZS | 0.3092 UGX = | 1 UZS | 2023-12-03 |
| 1 UGX = | 3.2348 UZS | 0.3091 UGX = | 1 UZS | 2023-12-02 |
| 1 UGX = | 3.2183 UZS | 0.3107 UGX = | 1 UZS | 2023-12-01 |
| 1 UGX = | 3.2234 UZS | 0.3102 UGX = | 1 UZS | 2023-11-30 |
| 1 UGX = | 3.2369 UZS | 0.3089 UGX = | 1 UZS | 2023-11-29 |
| 1 UGX = | 3.2438 UZS | 0.3083 UGX = | 1 UZS | 2023-11-28 |
| 1 UGX = | 3.2392 UZS | 0.3087 UGX = | 1 UZS | 2023-11-27 |
| 1 UGX = | 3.2392 UZS | 0.3087 UGX = | 1 UZS | 2023-11-26 |
| 1 UGX = | 3.2431 UZS | 0.3083 UGX = | 1 UZS | 2023-11-25 |
| 1 UGX = | 3.2411 UZS | 0.3085 UGX = | 1 UZS | 2023-11-24 |
| 1 UGX = | 3.2454 UZS | 0.3081 UGX = | 1 UZS | 2023-11-23 |