Last Year History for UGX/VEF
| UGX | VEF | UGX | VEF | Date |
|---|---|---|---|---|
| 1 UGX = | 954.7976 VEF | 0.001 UGX = | 1 VEF | 2024-05-02 |
| 1 UGX = | 943.8738 VEF | 0.0011 UGX = | 1 VEF | 2024-05-01 |
| 1 UGX = | 949.2881 VEF | 0.0011 UGX = | 1 VEF | 2024-04-30 |
| 1 UGX = | 948.5648 VEF | 0.0011 UGX = | 1 VEF | 2024-04-29 |
| 1 UGX = | 947.379 VEF | 0.0011 UGX = | 1 VEF | 2024-04-28 |
| 1 UGX = | 947.379 VEF | 0.0011 UGX = | 1 VEF | 2024-04-27 |
| 1 UGX = | 951.0701 VEF | 0.0011 UGX = | 1 VEF | 2024-04-26 |
| 1 UGX = | 951.4998 VEF | 0.0011 UGX = | 1 VEF | 2024-04-25 |
| 1 UGX = | 954.1413 VEF | 0.001 UGX = | 1 VEF | 2024-04-24 |
| 1 UGX = | 950.3366 VEF | 0.0011 UGX = | 1 VEF | 2024-04-23 |
| 1 UGX = | 951.2999 VEF | 0.0011 UGX = | 1 VEF | 2024-04-22 |
| 1 UGX = | 952.7836 VEF | 0.001 UGX = | 1 VEF | 2024-04-21 |
| 1 UGX = | 952.7836 VEF | 0.001 UGX = | 1 VEF | 2024-04-20 |
| 1 UGX = | 947.5897 VEF | 0.0011 UGX = | 1 VEF | 2024-04-19 |
| 1 UGX = | 952.2952 VEF | 0.0011 UGX = | 1 VEF | 2024-04-18 |
| 1 UGX = | 944.2724 VEF | 0.0011 UGX = | 1 VEF | 2024-04-17 |
| 1 UGX = | 948.8157 VEF | 0.0011 UGX = | 1 VEF | 2024-04-16 |
| 1 UGX = | 953.2976 VEF | 0.001 UGX = | 1 VEF | 2024-04-15 |
| 1 UGX = | 955.3163 VEF | 0.001 UGX = | 1 VEF | 2024-04-14 |
| 1 UGX = | 953.526 VEF | 0.001 UGX = | 1 VEF | 2024-04-13 |
| 1 UGX = | 950.5036 VEF | 0.0011 UGX = | 1 VEF | 2024-04-12 |
| 1 UGX = | 945.7096 VEF | 0.0011 UGX = | 1 VEF | 2024-04-11 |
| 1 UGX = | 954.0483 VEF | 0.001 UGX = | 1 VEF | 2024-04-10 |
| 1 UGX = | 951.3149 VEF | 0.0011 UGX = | 1 VEF | 2024-04-09 |
| 1 UGX = | 944.6418 VEF | 0.0011 UGX = | 1 VEF | 2024-04-08 |
| 1 UGX = | 946.6017 VEF | 0.0011 UGX = | 1 VEF | 2024-04-07 |
| 1 UGX = | 946.6017 VEF | 0.0011 UGX = | 1 VEF | 2024-04-06 |
| 1 UGX = | 939.1268 VEF | 0.0011 UGX = | 1 VEF | 2024-04-05 |
| 1 UGX = | 941.9595 VEF | 0.0011 UGX = | 1 VEF | 2024-04-04 |
| 1 UGX = | 935.733 VEF | 0.0011 UGX = | 1 VEF | 2024-04-03 |
| 1 UGX = | 932.1334 VEF | 0.0011 UGX = | 1 VEF | 2024-04-02 |
| 1 UGX = | 931.5827 VEF | 0.0011 UGX = | 1 VEF | 2024-04-01 |
| 1 UGX = | 932.4687 VEF | 0.0011 UGX = | 1 VEF | 2024-03-31 |
| 1 UGX = | 934.0114 VEF | 0.0011 UGX = | 1 VEF | 2024-03-30 |
| 1 UGX = | 933.9801 VEF | 0.0011 UGX = | 1 VEF | 2024-03-29 |
| 1 UGX = | 933.4274 VEF | 0.0011 UGX = | 1 VEF | 2024-03-28 |
| 1 UGX = | 932.9831 VEF | 0.0011 UGX = | 1 VEF | 2024-03-27 |
| 1 UGX = | 933.2194 VEF | 0.0011 UGX = | 1 VEF | 2024-03-26 |
| 1 UGX = | 929.1881 VEF | 0.0011 UGX = | 1 VEF | 2024-03-25 |
| 1 UGX = | 932.9877 VEF | 0.0011 UGX = | 1 VEF | 2024-03-24 |
| 1 UGX = | 933.2142 VEF | 0.0011 UGX = | 1 VEF | 2024-03-23 |
| 1 UGX = | 932.6856 VEF | 0.0011 UGX = | 1 VEF | 2024-03-22 |
| 1 UGX = | 942.2957 VEF | 0.0011 UGX = | 1 VEF | 2024-03-21 |
| 1 UGX = | 934.5894 VEF | 0.0011 UGX = | 1 VEF | 2024-03-20 |
| 1 UGX = | 930.0702 VEF | 0.0011 UGX = | 1 VEF | 2024-03-19 |
| 1 UGX = | 932.5003 VEF | 0.0011 UGX = | 1 VEF | 2024-03-18 |
| 1 UGX = | 931.8378 VEF | 0.0011 UGX = | 1 VEF | 2024-03-17 |
| 1 UGX = | 932.8059 VEF | 0.0011 UGX = | 1 VEF | 2024-03-16 |
| 1 UGX = | 926.6945 VEF | 0.0011 UGX = | 1 VEF | 2024-03-15 |
| 1 UGX = | 928.8884 VEF | 0.0011 UGX = | 1 VEF | 2024-03-14 |
| 1 UGX = | 928.6633 VEF | 0.0011 UGX = | 1 VEF | 2024-03-13 |
| 1 UGX = | 925.1158 VEF | 0.0011 UGX = | 1 VEF | 2024-03-12 |
| 1 UGX = | 925.2942 VEF | 0.0011 UGX = | 1 VEF | 2024-03-11 |
| 1 UGX = | 925.099 VEF | 0.0011 UGX = | 1 VEF | 2024-03-10 |
| 1 UGX = | 925.099 VEF | 0.0011 UGX = | 1 VEF | 2024-03-09 |
| 1 UGX = | 928.9876 VEF | 0.0011 UGX = | 1 VEF | 2024-03-08 |
| 1 UGX = | 923.5045 VEF | 0.0011 UGX = | 1 VEF | 2024-03-07 |
| 1 UGX = | 920.2096 VEF | 0.0011 UGX = | 1 VEF | 2024-03-06 |
| 1 UGX = | 918.6195 VEF | 0.0011 UGX = | 1 VEF | 2024-03-05 |
| 1 UGX = | 923.3451 VEF | 0.0011 UGX = | 1 VEF | 2024-03-04 |
| 1 UGX = | 924.6082 VEF | 0.0011 UGX = | 1 VEF | 2024-03-03 |
| 1 UGX = | 924.8748 VEF | 0.0011 UGX = | 1 VEF | 2024-03-02 |
| 1 UGX = | 916.8833 VEF | 0.0011 UGX = | 1 VEF | 2024-03-01 |
| 1 UGX = | 916.0326 VEF | 0.0011 UGX = | 1 VEF | 2024-02-29 |
| 1 UGX = | 914.3884 VEF | 0.0011 UGX = | 1 VEF | 2024-02-28 |
| 1 UGX = | 911.4905 VEF | 0.0011 UGX = | 1 VEF | 2024-02-27 |
| 1 UGX = | 919.5149 VEF | 0.0011 UGX = | 1 VEF | 2024-02-26 |
| 1 UGX = | 919.4945 VEF | 0.0011 UGX = | 1 VEF | 2024-02-25 |
| 1 UGX = | 920.4866 VEF | 0.0011 UGX = | 1 VEF | 2024-02-24 |
| 1 UGX = | 927.9296 VEF | 0.0011 UGX = | 1 VEF | 2024-02-23 |
| 1 UGX = | 933.3483 VEF | 0.0011 UGX = | 1 VEF | 2024-02-22 |
| 1 UGX = | 933.5102 VEF | 0.0011 UGX = | 1 VEF | 2024-02-21 |
| 1 UGX = | 934.8835 VEF | 0.0011 UGX = | 1 VEF | 2024-02-20 |
| 1 UGX = | 934.422 VEF | 0.0011 UGX = | 1 VEF | 2024-02-19 |
| 1 UGX = | 934.2766 VEF | 0.0011 UGX = | 1 VEF | 2024-02-18 |
| 1 UGX = | 934.8284 VEF | 0.0011 UGX = | 1 VEF | 2024-02-17 |
| 1 UGX = | 938.9407 VEF | 0.0011 UGX = | 1 VEF | 2024-02-16 |
| 1 UGX = | 937.286 VEF | 0.0011 UGX = | 1 VEF | 2024-02-15 |
| 1 UGX = | 932.377 VEF | 0.0011 UGX = | 1 VEF | 2024-02-14 |
| 1 UGX = | 938.2294 VEF | 0.0011 UGX = | 1 VEF | 2024-02-13 |
| 1 UGX = | 938.9206 VEF | 0.0011 UGX = | 1 VEF | 2024-02-12 |
| 1 UGX = | 938.1159 VEF | 0.0011 UGX = | 1 VEF | 2024-02-11 |
| 1 UGX = | 939.1253 VEF | 0.0011 UGX = | 1 VEF | 2024-02-10 |
| 1 UGX = | 944.2543 VEF | 0.0011 UGX = | 1 VEF | 2024-02-09 |
| 1 UGX = | 947.7002 VEF | 0.0011 UGX = | 1 VEF | 2024-02-08 |
| 1 UGX = | 949.0922 VEF | 0.0011 UGX = | 1 VEF | 2024-02-07 |
| 1 UGX = | 946.3839 VEF | 0.0011 UGX = | 1 VEF | 2024-02-06 |
| 1 UGX = | 937.7453 VEF | 0.0011 UGX = | 1 VEF | 2024-02-05 |
| 1 UGX = | 946.7767 VEF | 0.0011 UGX = | 1 VEF | 2024-02-04 |
| 1 UGX = | 948.1149 VEF | 0.0011 UGX = | 1 VEF | 2024-02-03 |
| 1 UGX = | 952.2159 VEF | 0.0011 UGX = | 1 VEF | 2024-02-02 |
| 1 UGX = | 944.3567 VEF | 0.0011 UGX = | 1 VEF | 2024-02-01 |
| 1 UGX = | 946.0542 VEF | 0.0011 UGX = | 1 VEF | 2024-01-31 |
| 1 UGX = | 947.7118 VEF | 0.0011 UGX = | 1 VEF | 2024-01-30 |
| 1 UGX = | 943.7555 VEF | 0.0011 UGX = | 1 VEF | 2024-01-29 |
| 1 UGX = | 944.3096 VEF | 0.0011 UGX = | 1 VEF | 2024-01-28 |
| 1 UGX = | 945.2976 VEF | 0.0011 UGX = | 1 VEF | 2024-01-27 |
| 1 UGX = | 941.8615 VEF | 0.0011 UGX = | 1 VEF | 2024-01-26 |
| 1 UGX = | 943.7291 VEF | 0.0011 UGX = | 1 VEF | 2024-01-25 |
| 1 UGX = | 943.8334 VEF | 0.0011 UGX = | 1 VEF | 2024-01-24 |
| 1 UGX = | 946.6198 VEF | 0.0011 UGX = | 1 VEF | 2024-01-23 |
| 1 UGX = | 948.7381 VEF | 0.0011 UGX = | 1 VEF | 2024-01-22 |
| 1 UGX = | 950.2598 VEF | 0.0011 UGX = | 1 VEF | 2024-01-21 |
| 1 UGX = | 947.9126 VEF | 0.0011 UGX = | 1 VEF | 2024-01-20 |
| 1 UGX = | 946.798 VEF | 0.0011 UGX = | 1 VEF | 2024-01-19 |
| 1 UGX = | 945.0221 VEF | 0.0011 UGX = | 1 VEF | 2024-01-18 |
| 1 UGX = | 940.8336 VEF | 0.0011 UGX = | 1 VEF | 2024-01-17 |
| 1 UGX = | 941.8362 VEF | 0.0011 UGX = | 1 VEF | 2024-01-16 |
| 1 UGX = | 944.8143 VEF | 0.0011 UGX = | 1 VEF | 2024-01-15 |
| 1 UGX = | 945.7128 VEF | 0.0011 UGX = | 1 VEF | 2024-01-14 |
| 1 UGX = | 946.3373 VEF | 0.0011 UGX = | 1 VEF | 2024-01-13 |
| 1 UGX = | 944.86 VEF | 0.0011 UGX = | 1 VEF | 2024-01-12 |
| 1 UGX = | 947.2207 VEF | 0.0011 UGX = | 1 VEF | 2024-01-11 |
| 1 UGX = | 944.5072 VEF | 0.0011 UGX = | 1 VEF | 2024-01-10 |
| 1 UGX = | 945.9939 VEF | 0.0011 UGX = | 1 VEF | 2024-01-09 |
| 1 UGX = | 949.6981 VEF | 0.0011 UGX = | 1 VEF | 2024-01-08 |
| 1 UGX = | 952.1088 VEF | 0.0011 UGX = | 1 VEF | 2024-01-07 |
| 1 UGX = | 952.9668 VEF | 0.001 UGX = | 1 VEF | 2024-01-06 |
| 1 UGX = | 940.9774 VEF | 0.0011 UGX = | 1 VEF | 2024-01-05 |
| 1 UGX = | 939.4255 VEF | 0.0011 UGX = | 1 VEF | 2024-01-04 |
| 1 UGX = | 947.3044 VEF | 0.0011 UGX = | 1 VEF | 2024-01-03 |
| 1 UGX = | 946.5241 VEF | 0.0011 UGX = | 1 VEF | 2024-01-02 |
| 1 UGX = | 945.6351 VEF | 0.0011 UGX = | 1 VEF | 2024-01-01 |
| 1 UGX = | 946.6342 VEF | 0.0011 UGX = | 1 VEF | 2023-12-31 |
| 1 UGX = | 948.7296 VEF | 0.0011 UGX = | 1 VEF | 2023-12-30 |
| 1 UGX = | 945.112 VEF | 0.0011 UGX = | 1 VEF | 2023-12-29 |
| 1 UGX = | 955.793 VEF | 0.001 UGX = | 1 VEF | 2023-12-28 |
| 1 UGX = | 948.8362 VEF | 0.0011 UGX = | 1 VEF | 2023-12-27 |
| 1 UGX = | 948.8628 VEF | 0.0011 UGX = | 1 VEF | 2023-12-26 |
| 1 UGX = | 946.9634 VEF | 0.0011 UGX = | 1 VEF | 2023-12-25 |
| 1 UGX = | 947.2625 VEF | 0.0011 UGX = | 1 VEF | 2023-12-24 |
| 1 UGX = | 949.9948 VEF | 0.0011 UGX = | 1 VEF | 2023-12-23 |
| 1 UGX = | 950.6178 VEF | 0.0011 UGX = | 1 VEF | 2023-12-22 |
| 1 UGX = | 949.2174 VEF | 0.0011 UGX = | 1 VEF | 2023-12-21 |
| 1 UGX = | 947.7725 VEF | 0.0011 UGX = | 1 VEF | 2023-12-20 |
| 1 UGX = | 946.3704 VEF | 0.0011 UGX = | 1 VEF | 2023-12-19 |
| 1 UGX = | 937.5657 VEF | 0.0011 UGX = | 1 VEF | 2023-12-18 |
| 1 UGX = | 939.3552 VEF | 0.0011 UGX = | 1 VEF | 2023-12-17 |
| 1 UGX = | 938.8962 VEF | 0.0011 UGX = | 1 VEF | 2023-12-16 |
| 1 UGX = | 946.1822 VEF | 0.0011 UGX = | 1 VEF | 2023-12-15 |
| 1 UGX = | 947.7869 VEF | 0.0011 UGX = | 1 VEF | 2023-12-14 |
| 1 UGX = | 935.275 VEF | 0.0011 UGX = | 1 VEF | 2023-12-13 |
| 1 UGX = | 935.0321 VEF | 0.0011 UGX = | 1 VEF | 2023-12-12 |
| 1 UGX = | 941.205 VEF | 0.0011 UGX = | 1 VEF | 2023-12-11 |
| 1 UGX = | 941.3832 VEF | 0.0011 UGX = | 1 VEF | 2023-12-10 |
| 1 UGX = | 942.3771 VEF | 0.0011 UGX = | 1 VEF | 2023-12-09 |
| 1 UGX = | 942.9922 VEF | 0.0011 UGX = | 1 VEF | 2023-12-08 |
| 1 UGX = | 939.8213 VEF | 0.0011 UGX = | 1 VEF | 2023-12-07 |
| 1 UGX = | 932.4649 VEF | 0.0011 UGX = | 1 VEF | 2023-12-06 |
| 1 UGX = | 933.8054 VEF | 0.0011 UGX = | 1 VEF | 2023-12-05 |
| 1 UGX = | 932.3757 VEF | 0.0011 UGX = | 1 VEF | 2023-12-04 |
| 1 UGX = | 934.1834 VEF | 0.0011 UGX = | 1 VEF | 2023-12-03 |
| 1 UGX = | 932.48 VEF | 0.0011 UGX = | 1 VEF | 2023-12-02 |
| 1 UGX = | 927.6067 VEF | 0.0011 UGX = | 1 VEF | 2023-12-01 |
| 1 UGX = | 927.2215 VEF | 0.0011 UGX = | 1 VEF | 2023-11-30 |
| 1 UGX = | 935.9066 VEF | 0.0011 UGX = | 1 VEF | 2023-11-29 |
| 1 UGX = | 933.4215 VEF | 0.0011 UGX = | 1 VEF | 2023-11-28 |
| 1 UGX = | 935.4571 VEF | 0.0011 UGX = | 1 VEF | 2023-11-27 |
| 1 UGX = | 935.793 VEF | 0.0011 UGX = | 1 VEF | 2023-11-26 |
| 1 UGX = | 933.9096 VEF | 0.0011 UGX = | 1 VEF | 2023-11-25 |
| 1 UGX = | 930.5477 VEF | 0.0011 UGX = | 1 VEF | 2023-11-24 |
| 1 UGX = | 934.0039 VEF | 0.0011 UGX = | 1 VEF | 2023-11-23 |
| 1 UGX = | 933.009 VEF | 0.0011 UGX = | 1 VEF | 2023-11-22 |
| 1 UGX = | 940.713 VEF | 0.0011 UGX = | 1 VEF | 2023-11-21 |
| 1 UGX = | 938.8315 VEF | 0.0011 UGX = | 1 VEF | 2023-11-20 |
| 1 UGX = | 940.2631 VEF | 0.0011 UGX = | 1 VEF | 2023-11-19 |
| 1 UGX = | 940.4678 VEF | 0.0011 UGX = | 1 VEF | 2023-11-18 |
| 1 UGX = | 935.2418 VEF | 0.0011 UGX = | 1 VEF | 2023-11-17 |
| 1 UGX = | 931.6785 VEF | 0.0011 UGX = | 1 VEF | 2023-11-16 |
| 1 UGX = | 948.9942 VEF | 0.0011 UGX = | 1 VEF | 2023-11-15 |
| 1 UGX = | 934.0036 VEF | 0.0011 UGX = | 1 VEF | 2023-11-14 |
| 1 UGX = | 935.9488 VEF | 0.0011 UGX = | 1 VEF | 2023-11-13 |
| 1 UGX = | 938.5156 VEF | 0.0011 UGX = | 1 VEF | 2023-11-12 |
| 1 UGX = | 938.3426 VEF | 0.0011 UGX = | 1 VEF | 2023-11-11 |
| 1 UGX = | 933.5349 VEF | 0.0011 UGX = | 1 VEF | 2023-11-10 |
| 1 UGX = | 936.5232 VEF | 0.0011 UGX = | 1 VEF | 2023-11-09 |
| 1 UGX = | 937.1312 VEF | 0.0011 UGX = | 1 VEF | 2023-11-08 |
| 1 UGX = | 930.7347 VEF | 0.0011 UGX = | 1 VEF | 2023-11-07 |
| 1 UGX = | 935.9779 VEF | 0.0011 UGX = | 1 VEF | 2023-11-06 |
| 1 UGX = | 935.6486 VEF | 0.0011 UGX = | 1 VEF | 2023-11-05 |
| 1 UGX = | 935.0675 VEF | 0.0011 UGX = | 1 VEF | 2023-11-04 |
| 1 UGX = | 925.4663 VEF | 0.0011 UGX = | 1 VEF | 2023-11-03 |
| 1 UGX = | 930.7923 VEF | 0.0011 UGX = | 1 VEF | 2023-11-02 |
| 1 UGX = | 927.1272 VEF | 0.0011 UGX = | 1 VEF | 2023-11-01 |
| 1 UGX = | 932.1988 VEF | 0.0011 UGX = | 1 VEF | 2023-10-31 |
| 1 UGX = | 928.5207 VEF | 0.0011 UGX = | 1 VEF | 2023-10-30 |
| 1 UGX = | 929.9357 VEF | 0.0011 UGX = | 1 VEF | 2023-10-29 |
| 1 UGX = | 930.0579 VEF | 0.0011 UGX = | 1 VEF | 2023-10-28 |
| 1 UGX = | 930.9479 VEF | 0.0011 UGX = | 1 VEF | 2023-10-27 |
| 1 UGX = | 927.7559 VEF | 0.0011 UGX = | 1 VEF | 2023-10-26 |
| 1 UGX = | 927.9213 VEF | 0.0011 UGX = | 1 VEF | 2023-10-25 |
| 1 UGX = | 934.6148 VEF | 0.0011 UGX = | 1 VEF | 2023-10-24 |
| 1 UGX = | 926.7137 VEF | 0.0011 UGX = | 1 VEF | 2023-10-23 |
| 1 UGX = | 928.571 VEF | 0.0011 UGX = | 1 VEF | 2023-10-22 |
| 1 UGX = | 929.2543 VEF | 0.0011 UGX = | 1 VEF | 2023-10-21 |
| 1 UGX = | 928.4419 VEF | 0.0011 UGX = | 1 VEF | 2023-10-20 |
| 1 UGX = | 922.798 VEF | 0.0011 UGX = | 1 VEF | 2023-10-19 |
| 1 UGX = | 929.273 VEF | 0.0011 UGX = | 1 VEF | 2023-10-18 |
| 1 UGX = | 931.1468 VEF | 0.0011 UGX = | 1 VEF | 2023-10-17 |
| 1 UGX = | 928.5183 VEF | 0.0011 UGX = | 1 VEF | 2023-10-16 |
| 1 UGX = | 928.3089 VEF | 0.0011 UGX = | 1 VEF | 2023-10-15 |
| 1 UGX = | 928.9993 VEF | 0.0011 UGX = | 1 VEF | 2023-10-14 |
| 1 UGX = | 920.594 VEF | 0.0011 UGX = | 1 VEF | 2023-10-13 |
| 1 UGX = | 928.9829 VEF | 0.0011 UGX = | 1 VEF | 2023-10-12 |
| 1 UGX = | 929.6824 VEF | 0.0011 UGX = | 1 VEF | 2023-10-11 |
| 1 UGX = | 932.0347 VEF | 0.0011 UGX = | 1 VEF | 2023-10-10 |
| 1 UGX = | 927.3122 VEF | 0.0011 UGX = | 1 VEF | 2023-10-09 |
| 1 UGX = | 929.9774 VEF | 0.0011 UGX = | 1 VEF | 2023-10-08 |
| 1 UGX = | 930.8465 VEF | 0.0011 UGX = | 1 VEF | 2023-10-07 |
| 1 UGX = | 927.2385 VEF | 0.0011 UGX = | 1 VEF | 2023-10-06 |
| 1 UGX = | 925.2344 VEF | 0.0011 UGX = | 1 VEF | 2023-10-05 |
| 1 UGX = | 920.0293 VEF | 0.0011 UGX = | 1 VEF | 2023-10-04 |
| 1 UGX = | 913.5084 VEF | 0.0011 UGX = | 1 VEF | 2023-10-03 |
| 1 UGX = | 906.047 VEF | 0.0011 UGX = | 1 VEF | 2023-10-02 |
| 1 UGX = | 908.566 VEF | 0.0011 UGX = | 1 VEF | 2023-10-01 |
| 1 UGX = | 908.8738 VEF | 0.0011 UGX = | 1 VEF | 2023-09-30 |
| 1 UGX = | 912.9655 VEF | 0.0011 UGX = | 1 VEF | 2023-09-29 |
| 1 UGX = | 903.4629 VEF | 0.0011 UGX = | 1 VEF | 2023-09-28 |
| 1 UGX = | 897.9412 VEF | 0.0011 UGX = | 1 VEF | 2023-09-27 |
| 1 UGX = | 896.3433 VEF | 0.0011 UGX = | 1 VEF | 2023-09-26 |
| 1 UGX = | 903.0025 VEF | 0.0011 UGX = | 1 VEF | 2023-09-25 |
| 1 UGX = | 904.8258 VEF | 0.0011 UGX = | 1 VEF | 2023-09-24 |
| 1 UGX = | 905.5741 VEF | 0.0011 UGX = | 1 VEF | 2023-09-23 |
| 1 UGX = | 900.3888 VEF | 0.0011 UGX = | 1 VEF | 2023-09-22 |
| 1 UGX = | 895.7159 VEF | 0.0011 UGX = | 1 VEF | 2023-09-21 |
| 1 UGX = | 898.0887 VEF | 0.0011 UGX = | 1 VEF | 2023-09-20 |
| 1 UGX = | 897.5631 VEF | 0.0011 UGX = | 1 VEF | 2023-09-19 |
| 1 UGX = | 897.4694 VEF | 0.0011 UGX = | 1 VEF | 2023-09-18 |
| 1 UGX = | 897.6795 VEF | 0.0011 UGX = | 1 VEF | 2023-09-17 |
| 1 UGX = | 898.6515 VEF | 0.0011 UGX = | 1 VEF | 2023-09-16 |
| 1 UGX = | 887.4193 VEF | 0.0011 UGX = | 1 VEF | 2023-09-15 |
| 1 UGX = | 894.5468 VEF | 0.0011 UGX = | 1 VEF | 2023-09-14 |
| 1 UGX = | 898.1162 VEF | 0.0011 UGX = | 1 VEF | 2023-09-13 |
| 1 UGX = | 895.897 VEF | 0.0011 UGX = | 1 VEF | 2023-09-12 |
| 1 UGX = | 888.7803 VEF | 0.0011 UGX = | 1 VEF | 2023-09-11 |
| 1 UGX = | 891.818 VEF | 0.0011 UGX = | 1 VEF | 2023-09-10 |
| 1 UGX = | 898.2212 VEF | 0.0011 UGX = | 1 VEF | 2023-09-09 |
| 1 UGX = | 884.6826 VEF | 0.0011 UGX = | 1 VEF | 2023-09-08 |
| 1 UGX = | 880.5824 VEF | 0.0011 UGX = | 1 VEF | 2023-09-07 |
| 1 UGX = | 869.0527 VEF | 0.0012 UGX = | 1 VEF | 2023-09-06 |
| 1 UGX = | 880.098 VEF | 0.0011 UGX = | 1 VEF | 2023-09-05 |
| 1 UGX = | 874.4072 VEF | 0.0011 UGX = | 1 VEF | 2023-09-04 |
| 1 UGX = | 875.9331 VEF | 0.0011 UGX = | 1 VEF | 2023-09-03 |
| 1 UGX = | 871.2598 VEF | 0.0011 UGX = | 1 VEF | 2023-09-02 |
| 1 UGX = | 870.3243 VEF | 0.0011 UGX = | 1 VEF | 2023-09-01 |
| 1 UGX = | 873.6516 VEF | 0.0011 UGX = | 1 VEF | 2023-08-31 |
| 1 UGX = | 875.4105 VEF | 0.0011 UGX = | 1 VEF | 2023-08-30 |
| 1 UGX = | 870.8495 VEF | 0.0011 UGX = | 1 VEF | 2023-08-29 |
| 1 UGX = | 872.1438 VEF | 0.0011 UGX = | 1 VEF | 2023-08-28 |
| 1 UGX = | 871.4074 VEF | 0.0011 UGX = | 1 VEF | 2023-08-27 |
| 1 UGX = | 870.8665 VEF | 0.0011 UGX = | 1 VEF | 2023-08-26 |
| 1 UGX = | 861.475 VEF | 0.0012 UGX = | 1 VEF | 2023-08-25 |
| 1 UGX = | 863.8145 VEF | 0.0012 UGX = | 1 VEF | 2023-08-24 |
| 1 UGX = | 850.5696 VEF | 0.0012 UGX = | 1 VEF | 2023-08-23 |
| 1 UGX = | 852.8125 VEF | 0.0012 UGX = | 1 VEF | 2023-08-22 |
| 1 UGX = | 850.8351 VEF | 0.0012 UGX = | 1 VEF | 2023-08-21 |
| 1 UGX = | 850.5042 VEF | 0.0012 UGX = | 1 VEF | 2023-08-20 |
| 1 UGX = | 847.8531 VEF | 0.0012 UGX = | 1 VEF | 2023-08-19 |
| 1 UGX = | 844.5496 VEF | 0.0012 UGX = | 1 VEF | 2023-08-18 |
| 1 UGX = | 840.0688 VEF | 0.0012 UGX = | 1 VEF | 2023-08-17 |
| 1 UGX = | 825.5587 VEF | 0.0012 UGX = | 1 VEF | 2023-08-16 |
| 1 UGX = | 828.5127 VEF | 0.0012 UGX = | 1 VEF | 2023-08-15 |
| 1 UGX = | 837.8431 VEF | 0.0012 UGX = | 1 VEF | 2023-08-14 |
| 1 UGX = | 836.813 VEF | 0.0012 UGX = | 1 VEF | 2023-08-13 |
| 1 UGX = | 837.2435 VEF | 0.0012 UGX = | 1 VEF | 2023-08-12 |
| 1 UGX = | 833.2421 VEF | 0.0012 UGX = | 1 VEF | 2023-08-11 |
| 1 UGX = | 849.5192 VEF | 0.0012 UGX = | 1 VEF | 2023-08-10 |
| 1 UGX = | 854.5898 VEF | 0.0012 UGX = | 1 VEF | 2023-08-09 |
| 1 UGX = | 833.5556 VEF | 0.0012 UGX = | 1 VEF | 2023-08-08 |
| 1 UGX = | 841.8068 VEF | 0.0012 UGX = | 1 VEF | 2023-08-07 |
| 1 UGX = | 838.2279 VEF | 0.0012 UGX = | 1 VEF | 2023-08-06 |
| 1 UGX = | 839.0484 VEF | 0.0012 UGX = | 1 VEF | 2023-08-05 |
| 1 UGX = | 823.9767 VEF | 0.0012 UGX = | 1 VEF | 2023-08-04 |
| 1 UGX = | 812.9991 VEF | 0.0012 UGX = | 1 VEF | 2023-08-03 |
| 1 UGX = | 812.184 VEF | 0.0012 UGX = | 1 VEF | 2023-08-02 |
| 1 UGX = | 811.706 VEF | 0.0012 UGX = | 1 VEF | 2023-08-01 |
| 1 UGX = | 809.8895 VEF | 0.0012 UGX = | 1 VEF | 2023-07-31 |
| 1 UGX = | 812.9489 VEF | 0.0012 UGX = | 1 VEF | 2023-07-30 |
| 1 UGX = | 812.81 VEF | 0.0012 UGX = | 1 VEF | 2023-07-29 |
| 1 UGX = | 799.0873 VEF | 0.0013 UGX = | 1 VEF | 2023-07-28 |
| 1 UGX = | 802.8168 VEF | 0.0012 UGX = | 1 VEF | 2023-07-27 |
| 1 UGX = | 795.8218 VEF | 0.0013 UGX = | 1 VEF | 2023-07-26 |
| 1 UGX = | 795.2204 VEF | 0.0013 UGX = | 1 VEF | 2023-07-25 |
| 1 UGX = | 790.8446 VEF | 0.0013 UGX = | 1 VEF | 2023-07-24 |
| 1 UGX = | 794.9353 VEF | 0.0013 UGX = | 1 VEF | 2023-07-23 |
| 1 UGX = | 795.6855 VEF | 0.0013 UGX = | 1 VEF | 2023-07-22 |
| 1 UGX = | 786.564 VEF | 0.0013 UGX = | 1 VEF | 2023-07-21 |
| 1 UGX = | 785.2593 VEF | 0.0013 UGX = | 1 VEF | 2023-07-20 |
| 1 UGX = | 779.272 VEF | 0.0013 UGX = | 1 VEF | 2023-07-19 |
| 1 UGX = | 776.2422 VEF | 0.0013 UGX = | 1 VEF | 2023-07-18 |
| 1 UGX = | 774.2391 VEF | 0.0013 UGX = | 1 VEF | 2023-07-17 |
| 1 UGX = | 775.9288 VEF | 0.0013 UGX = | 1 VEF | 2023-07-16 |
| 1 UGX = | 775.2757 VEF | 0.0013 UGX = | 1 VEF | 2023-07-15 |
| 1 UGX = | 775.0119 VEF | 0.0013 UGX = | 1 VEF | 2023-07-14 |
| 1 UGX = | 776.0706 VEF | 0.0013 UGX = | 1 VEF | 2023-07-13 |
| 1 UGX = | 765.9796 VEF | 0.0013 UGX = | 1 VEF | 2023-07-12 |
| 1 UGX = | 769.3195 VEF | 0.0013 UGX = | 1 VEF | 2023-07-11 |
| 1 UGX = | 768.481 VEF | 0.0013 UGX = | 1 VEF | 2023-07-10 |
| 1 UGX = | 769.4588 VEF | 0.0013 UGX = | 1 VEF | 2023-07-09 |
| 1 UGX = | 770.8498 VEF | 0.0013 UGX = | 1 VEF | 2023-07-08 |
| 1 UGX = | 761.4297 VEF | 0.0013 UGX = | 1 VEF | 2023-07-07 |
| 1 UGX = | 756.9199 VEF | 0.0013 UGX = | 1 VEF | 2023-07-06 |
| 1 UGX = | 757.6185 VEF | 0.0013 UGX = | 1 VEF | 2023-07-05 |
| 1 UGX = | 760.3989 VEF | 0.0013 UGX = | 1 VEF | 2023-07-04 |
| 1 UGX = | 760.6258 VEF | 0.0013 UGX = | 1 VEF | 2023-07-03 |
| 1 UGX = | 757.2695 VEF | 0.0013 UGX = | 1 VEF | 2023-07-02 |
| 1 UGX = | 757.9507 VEF | 0.0013 UGX = | 1 VEF | 2023-07-01 |
| 1 UGX = | 754.6117 VEF | 0.0013 UGX = | 1 VEF | 2023-06-30 |
| 1 UGX = | 748.2054 VEF | 0.0013 UGX = | 1 VEF | 2023-06-29 |
| 1 UGX = | 750.6124 VEF | 0.0013 UGX = | 1 VEF | 2023-06-28 |
| 1 UGX = | 745.7149 VEF | 0.0013 UGX = | 1 VEF | 2023-06-27 |
| 1 UGX = | 750.0239 VEF | 0.0013 UGX = | 1 VEF | 2023-06-26 |
| 1 UGX = | 752.1274 VEF | 0.0013 UGX = | 1 VEF | 2023-06-25 |
| 1 UGX = | 735.5406 VEF | 0.0014 UGX = | 1 VEF | 2023-06-23 |
| 1 UGX = | 739.2832 VEF | 0.0014 UGX = | 1 VEF | 2023-06-22 |
| 1 UGX = | 714.4263 VEF | 0.0014 UGX = | 1 VEF | 2023-06-21 |
| 1 UGX = | 736.2826 VEF | 0.0014 UGX = | 1 VEF | 2023-06-20 |
| 1 UGX = | 735.9726 VEF | 0.0014 UGX = | 1 VEF | 2023-06-19 |
| 1 UGX = | 739.0188 VEF | 0.0014 UGX = | 1 VEF | 2023-06-18 |
| 1 UGX = | 736.9805 VEF | 0.0014 UGX = | 1 VEF | 2023-06-17 |
| 1 UGX = | 740.3023 VEF | 0.0014 UGX = | 1 VEF | 2023-06-16 |
| 1 UGX = | 729.4983 VEF | 0.0014 UGX = | 1 VEF | 2023-06-15 |
| 1 UGX = | 736.4361 VEF | 0.0014 UGX = | 1 VEF | 2023-06-14 |
| 1 UGX = | 736.2585 VEF | 0.0014 UGX = | 1 VEF | 2023-06-13 |
| 1 UGX = | 719.6409 VEF | 0.0014 UGX = | 1 VEF | 2023-06-12 |
| 1 UGX = | 721.197 VEF | 0.0014 UGX = | 1 VEF | 2023-06-11 |
| 1 UGX = | 734.8186 VEF | 0.0014 UGX = | 1 VEF | 2023-06-10 |
| 1 UGX = | 719.8303 VEF | 0.0014 UGX = | 1 VEF | 2023-06-09 |
| 1 UGX = | 711.6918 VEF | 0.0014 UGX = | 1 VEF | 2023-06-08 |
| 1 UGX = | 706.8194 VEF | 0.0014 UGX = | 1 VEF | 2023-06-07 |
| 1 UGX = | 711.0329 VEF | 0.0014 UGX = | 1 VEF | 2023-06-06 |
| 1 UGX = | 701.2516 VEF | 0.0014 UGX = | 1 VEF | 2023-06-05 |
| 1 UGX = | 703.4774 VEF | 0.0014 UGX = | 1 VEF | 2023-06-04 |
| 1 UGX = | 702.7108 VEF | 0.0014 UGX = | 1 VEF | 2023-06-03 |
| 1 UGX = | 701.4676 VEF | 0.0014 UGX = | 1 VEF | 2023-06-02 |
| 1 UGX = | 691.8523 VEF | 0.0014 UGX = | 1 VEF | 2023-06-01 |
| 1 UGX = | 696.5962 VEF | 0.0014 UGX = | 1 VEF | 2023-05-31 |
| 1 UGX = | 697.9975 VEF | 0.0014 UGX = | 1 VEF | 2023-05-30 |
| 1 UGX = | 698.0436 VEF | 0.0014 UGX = | 1 VEF | 2023-05-29 |
| 1 UGX = | 699.4179 VEF | 0.0014 UGX = | 1 VEF | 2023-05-28 |
| 1 UGX = | 699.8766 VEF | 0.0014 UGX = | 1 VEF | 2023-05-27 |
| 1 UGX = | 697.3133 VEF | 0.0014 UGX = | 1 VEF | 2023-05-26 |
| 1 UGX = | 697.4752 VEF | 0.0014 UGX = | 1 VEF | 2023-05-25 |
| 1 UGX = | 696.5679 VEF | 0.0014 UGX = | 1 VEF | 2023-05-24 |
| 1 UGX = | 697.1601 VEF | 0.0014 UGX = | 1 VEF | 2023-05-23 |
| 1 UGX = | 698.8043 VEF | 0.0014 UGX = | 1 VEF | 2023-05-22 |
| 1 UGX = | 698.8043 VEF | 0.0014 UGX = | 1 VEF | 2023-05-21 |
| 1 UGX = | 712.4432 VEF | 0.0014 UGX = | 1 VEF | 2023-05-20 |
| 1 UGX = | 689.3134 VEF | 0.0015 UGX = | 1 VEF | 2023-05-19 |
| 1 UGX = | 685.7836 VEF | 0.0015 UGX = | 1 VEF | 2023-05-18 |
| 1 UGX = | 683.968 VEF | 0.0015 UGX = | 1 VEF | 2023-05-17 |
| 1 UGX = | 679.2824 VEF | 0.0015 UGX = | 1 VEF | 2023-05-16 |
| 1 UGX = | 682.0944 VEF | 0.0015 UGX = | 1 VEF | 2023-05-15 |
| 1 UGX = | 682.3181 VEF | 0.0015 UGX = | 1 VEF | 2023-05-14 |
| 1 UGX = | 679.6237 VEF | 0.0015 UGX = | 1 VEF | 2023-05-13 |
| 1 UGX = | 675.1793 VEF | 0.0015 UGX = | 1 VEF | 2023-05-12 |
| 1 UGX = | 674.4934 VEF | 0.0015 UGX = | 1 VEF | 2023-05-11 |
| 1 UGX = | 670.2598 VEF | 0.0015 UGX = | 1 VEF | 2023-05-10 |
| 1 UGX = | 671.2182 VEF | 0.0015 UGX = | 1 VEF | 2023-05-09 |
| 1 UGX = | 671.3462 VEF | 0.0015 UGX = | 1 VEF | 2023-05-08 |
| 1 UGX = | 671.3462 VEF | 0.0015 UGX = | 1 VEF | 2023-05-07 |
| 1 UGX = | 671.3354 VEF | 0.0015 UGX = | 1 VEF | 2023-05-06 |
| 1 UGX = | 666.5816 VEF | 0.0015 UGX = | 1 VEF | 2023-05-05 |
| 1 UGX = | 664.9308 VEF | 0.0015 UGX = | 1 VEF | 2023-05-04 |
| 1 UGX = | 661.7328 VEF | 0.0015 UGX = | 1 VEF | 2023-05-03 |