Last Year History for UGX/VEF
| UGX | VEF | UGX | VEF | Date |
|---|---|---|---|---|
| 1 UGX = | 975.9393 VEF | 0.001 UGX = | 1 VEF | 2024-11-22 |
| 1 UGX = | 980.8145 VEF | 0.001 UGX = | 1 VEF | 2024-11-21 |
| 1 UGX = | 987.3856 VEF | 0.001 UGX = | 1 VEF | 2024-11-20 |
| 1 UGX = | 991.3197 VEF | 0.001 UGX = | 1 VEF | 2024-11-19 |
| 1 UGX = | 983.7657 VEF | 0.001 UGX = | 1 VEF | 2024-11-18 |
| 1 UGX = | 984.0704 VEF | 0.001 UGX = | 1 VEF | 2024-11-17 |
| 1 UGX = | 984.0704 VEF | 0.001 UGX = | 1 VEF | 2024-11-16 |
| 1 UGX = | 987.3749 VEF | 0.001 UGX = | 1 VEF | 2024-11-15 |
| 1 UGX = | 979.0914 VEF | 0.001 UGX = | 1 VEF | 2024-11-14 |
| 1 UGX = | 986.759 VEF | 0.001 UGX = | 1 VEF | 2024-11-13 |
| 1 UGX = | 987.5579 VEF | 0.001 UGX = | 1 VEF | 2024-11-12 |
| 1 UGX = | 983.902 VEF | 0.001 UGX = | 1 VEF | 2024-11-11 |
| 1 UGX = | 984.2014 VEF | 0.001 UGX = | 1 VEF | 2024-11-10 |
| 1 UGX = | 984.2014 VEF | 0.001 UGX = | 1 VEF | 2024-11-09 |
| 1 UGX = | 989.5271 VEF | 0.001 UGX = | 1 VEF | 2024-11-08 |
| 1 UGX = | 985.181 VEF | 0.001 UGX = | 1 VEF | 2024-11-07 |
| 1 UGX = | 986.3801 VEF | 0.001 UGX = | 1 VEF | 2024-11-06 |
| 1 UGX = | 989.2272 VEF | 0.001 UGX = | 1 VEF | 2024-11-05 |
| 1 UGX = | 992.0419 VEF | 0.001 UGX = | 1 VEF | 2024-11-04 |
| 1 UGX = | 990.6691 VEF | 0.001 UGX = | 1 VEF | 2024-11-03 |
| 1 UGX = | 989.292 VEF | 0.001 UGX = | 1 VEF | 2024-11-02 |
| 1 UGX = | 990.5147 VEF | 0.001 UGX = | 1 VEF | 2024-11-01 |
| 1 UGX = | 990.271 VEF | 0.001 UGX = | 1 VEF | 2024-10-31 |
| 1 UGX = | 990.4362 VEF | 0.001 UGX = | 1 VEF | 2024-10-30 |
| 1 UGX = | 988.1802 VEF | 0.001 UGX = | 1 VEF | 2024-10-29 |
| 1 UGX = | 985.6072 VEF | 0.001 UGX = | 1 VEF | 2024-10-28 |
| 1 UGX = | 985.6072 VEF | 0.001 UGX = | 1 VEF | 2024-10-27 |
| 1 UGX = | 985.6072 VEF | 0.001 UGX = | 1 VEF | 2024-10-26 |
| 1 UGX = | 989.9679 VEF | 0.001 UGX = | 1 VEF | 2024-10-25 |
| 1 UGX = | 989.4785 VEF | 0.001 UGX = | 1 VEF | 2024-10-24 |
| 1 UGX = | 985.7976 VEF | 0.001 UGX = | 1 VEF | 2024-10-23 |
| 1 UGX = | 985.4812 VEF | 0.001 UGX = | 1 VEF | 2024-10-22 |
| 1 UGX = | 989.4136 VEF | 0.001 UGX = | 1 VEF | 2024-10-21 |
| 1 UGX = | 990.4632 VEF | 0.001 UGX = | 1 VEF | 2024-10-20 |
| 1 UGX = | 990.4632 VEF | 0.001 UGX = | 1 VEF | 2024-10-19 |
| 1 UGX = | 982.9169 VEF | 0.001 UGX = | 1 VEF | 2024-10-18 |
| 1 UGX = | 984.5518 VEF | 0.001 UGX = | 1 VEF | 2024-10-17 |
| 1 UGX = | 985.6126 VEF | 0.001 UGX = | 1 VEF | 2024-10-16 |
| 1 UGX = | 987.2645 VEF | 0.001 UGX = | 1 VEF | 2024-10-15 |
| 1 UGX = | 984.3297 VEF | 0.001 UGX = | 1 VEF | 2024-10-14 |
| 1 UGX = | 986.9391 VEF | 0.001 UGX = | 1 VEF | 2024-10-13 |
| 1 UGX = | 986.9391 VEF | 0.001 UGX = | 1 VEF | 2024-10-12 |
| 1 UGX = | 985.626 VEF | 0.001 UGX = | 1 VEF | 2024-10-11 |
| 1 UGX = | 983.4372 VEF | 0.001 UGX = | 1 VEF | 2024-10-10 |
| 1 UGX = | 984.8007 VEF | 0.001 UGX = | 1 VEF | 2024-10-09 |
| 1 UGX = | 987.1354 VEF | 0.001 UGX = | 1 VEF | 2024-10-08 |
| 1 UGX = | 982.7196 VEF | 0.001 UGX = | 1 VEF | 2024-10-07 |
| 1 UGX = | 983.7951 VEF | 0.001 UGX = | 1 VEF | 2024-10-06 |
| 1 UGX = | 983.7951 VEF | 0.001 UGX = | 1 VEF | 2024-10-05 |
| 1 UGX = | 988.2395 VEF | 0.001 UGX = | 1 VEF | 2024-10-04 |
| 1 UGX = | 983.755 VEF | 0.001 UGX = | 1 VEF | 2024-10-03 |
| 1 UGX = | 985.6233 VEF | 0.001 UGX = | 1 VEF | 2024-10-02 |
| 1 UGX = | 977.224 VEF | 0.001 UGX = | 1 VEF | 2024-10-01 |
| 1 UGX = | 981.2608 VEF | 0.001 UGX = | 1 VEF | 2024-09-30 |
| 1 UGX = | 980.7109 VEF | 0.001 UGX = | 1 VEF | 2024-09-29 |
| 1 UGX = | 980.7109 VEF | 0.001 UGX = | 1 VEF | 2024-09-28 |
| 1 UGX = | 982.2932 VEF | 0.001 UGX = | 1 VEF | 2024-09-27 |
| 1 UGX = | 976.6286 VEF | 0.001 UGX = | 1 VEF | 2024-09-26 |
| 1 UGX = | 984.9426 VEF | 0.001 UGX = | 1 VEF | 2024-09-25 |
| 1 UGX = | 978.6444 VEF | 0.001 UGX = | 1 VEF | 2024-09-24 |
| 1 UGX = | 977.7305 VEF | 0.001 UGX = | 1 VEF | 2024-09-23 |
| 1 UGX = | 979.3773 VEF | 0.001 UGX = | 1 VEF | 2024-09-22 |
| 1 UGX = | 979.3773 VEF | 0.001 UGX = | 1 VEF | 2024-09-21 |
| 1 UGX = | 974.6999 VEF | 0.001 UGX = | 1 VEF | 2024-09-20 |
| 1 UGX = | 969.6099 VEF | 0.001 UGX = | 1 VEF | 2024-09-19 |
| 1 UGX = | 973.8404 VEF | 0.001 UGX = | 1 VEF | 2024-09-18 |
| 1 UGX = | 975.2168 VEF | 0.001 UGX = | 1 VEF | 2024-09-17 |
| 1 UGX = | 975.054 VEF | 0.001 UGX = | 1 VEF | 2024-09-16 |
| 1 UGX = | 974.8782 VEF | 0.001 UGX = | 1 VEF | 2024-09-15 |
| 1 UGX = | 975.054 VEF | 0.001 UGX = | 1 VEF | 2024-09-14 |
| 1 UGX = | 979.6607 VEF | 0.001 UGX = | 1 VEF | 2024-09-13 |
| 1 UGX = | 970.1423 VEF | 0.001 UGX = | 1 VEF | 2024-09-12 |
| 1 UGX = | 973.2099 VEF | 0.001 UGX = | 1 VEF | 2024-09-11 |
| 1 UGX = | 974.3905 VEF | 0.001 UGX = | 1 VEF | 2024-09-10 |
| 1 UGX = | 973.0844 VEF | 0.001 UGX = | 1 VEF | 2024-09-09 |
| 1 UGX = | 974.0761 VEF | 0.001 UGX = | 1 VEF | 2024-09-08 |
| 1 UGX = | 974.0761 VEF | 0.001 UGX = | 1 VEF | 2024-09-07 |
| 1 UGX = | 975.7316 VEF | 0.001 UGX = | 1 VEF | 2024-09-06 |
| 1 UGX = | 974.8599 VEF | 0.001 UGX = | 1 VEF | 2024-09-05 |
| 1 UGX = | 972.6037 VEF | 0.001 UGX = | 1 VEF | 2024-09-04 |
| 1 UGX = | 972.763 VEF | 0.001 UGX = | 1 VEF | 2024-09-03 |
| 1 UGX = | 973.2413 VEF | 0.001 UGX = | 1 VEF | 2024-09-02 |
| 1 UGX = | 973.2413 VEF | 0.001 UGX = | 1 VEF | 2024-09-01 |
| 1 UGX = | 974.7366 VEF | 0.001 UGX = | 1 VEF | 2024-08-31 |
| 1 UGX = | 973.5421 VEF | 0.001 UGX = | 1 VEF | 2024-08-30 |
| 1 UGX = | 974.2595 VEF | 0.001 UGX = | 1 VEF | 2024-08-29 |
| 1 UGX = | 976.0787 VEF | 0.001 UGX = | 1 VEF | 2024-08-28 |
| 1 UGX = | 974.9491 VEF | 0.001 UGX = | 1 VEF | 2024-08-27 |
| 1 UGX = | 981.5081 VEF | 0.001 UGX = | 1 VEF | 2024-08-26 |
| 1 UGX = | 982.8929 VEF | 0.001 UGX = | 1 VEF | 2024-08-25 |
| 1 UGX = | 982.8929 VEF | 0.001 UGX = | 1 VEF | 2024-08-24 |
| 1 UGX = | 972.7317 VEF | 0.001 UGX = | 1 VEF | 2024-08-23 |
| 1 UGX = | 975.9393 VEF | 0.001 UGX = | 1 VEF | 2024-08-22 |
| 1 UGX = | 977.0053 VEF | 0.001 UGX = | 1 VEF | 2024-08-21 |
| 1 UGX = | 977.0053 VEF | 0.001 UGX = | 1 VEF | 2024-08-20 |
| 1 UGX = | 976.2575 VEF | 0.001 UGX = | 1 VEF | 2024-08-19 |
| 1 UGX = | 976.7076 VEF | 0.001 UGX = | 1 VEF | 2024-08-18 |
| 1 UGX = | 976.7076 VEF | 0.001 UGX = | 1 VEF | 2024-08-17 |
| 1 UGX = | 969.7839 VEF | 0.001 UGX = | 1 VEF | 2024-08-16 |
| 1 UGX = | 971.3623 VEF | 0.001 UGX = | 1 VEF | 2024-08-15 |
| 1 UGX = | 977.3717 VEF | 0.001 UGX = | 1 VEF | 2024-08-14 |
| 1 UGX = | 971.4014 VEF | 0.001 UGX = | 1 VEF | 2024-08-13 |
| 1 UGX = | 972.5071 VEF | 0.001 UGX = | 1 VEF | 2024-08-12 |
| 1 UGX = | 972.1965 VEF | 0.001 UGX = | 1 VEF | 2024-08-11 |
| 1 UGX = | 972.1965 VEF | 0.001 UGX = | 1 VEF | 2024-08-10 |
| 1 UGX = | 970.1449 VEF | 0.001 UGX = | 1 VEF | 2024-08-09 |
| 1 UGX = | 973.3903 VEF | 0.001 UGX = | 1 VEF | 2024-08-08 |
| 1 UGX = | 974.4822 VEF | 0.001 UGX = | 1 VEF | 2024-08-07 |
| 1 UGX = | 972.4027 VEF | 0.001 UGX = | 1 VEF | 2024-08-06 |
| 1 UGX = | 980.7561 VEF | 0.001 UGX = | 1 VEF | 2024-08-05 |
| 1 UGX = | 981.2422 VEF | 0.001 UGX = | 1 VEF | 2024-08-04 |
| 1 UGX = | 981.2422 VEF | 0.001 UGX = | 1 VEF | 2024-08-03 |
| 1 UGX = | 970.4385 VEF | 0.001 UGX = | 1 VEF | 2024-08-02 |
| 1 UGX = | 973.0504 VEF | 0.001 UGX = | 1 VEF | 2024-08-01 |
| 1 UGX = | 972.3687 VEF | 0.001 UGX = | 1 VEF | 2024-07-31 |
| 1 UGX = | 970.8052 VEF | 0.001 UGX = | 1 VEF | 2024-07-30 |
| 1 UGX = | 971.9513 VEF | 0.001 UGX = | 1 VEF | 2024-07-29 |
| 1 UGX = | 972.7395 VEF | 0.001 UGX = | 1 VEF | 2024-07-28 |
| 1 UGX = | 972.7395 VEF | 0.001 UGX = | 1 VEF | 2024-07-27 |
| 1 UGX = | 969.6411 VEF | 0.001 UGX = | 1 VEF | 2024-07-26 |
| 1 UGX = | 973.6389 VEF | 0.001 UGX = | 1 VEF | 2024-07-25 |
| 1 UGX = | 978.6602 VEF | 0.001 UGX = | 1 VEF | 2024-07-24 |
| 1 UGX = | 980.3579 VEF | 0.001 UGX = | 1 VEF | 2024-07-23 |
| 1 UGX = | 981.205 VEF | 0.001 UGX = | 1 VEF | 2024-07-22 |
| 1 UGX = | 980.9792 VEF | 0.001 UGX = | 1 VEF | 2024-07-21 |
| 1 UGX = | 980.9792 VEF | 0.001 UGX = | 1 VEF | 2024-07-20 |
| 1 UGX = | 978.1793 VEF | 0.001 UGX = | 1 VEF | 2024-07-19 |
| 1 UGX = | 979.5759 VEF | 0.001 UGX = | 1 VEF | 2024-07-18 |
| 1 UGX = | 980.2916 VEF | 0.001 UGX = | 1 VEF | 2024-07-17 |
| 1 UGX = | 977.3427 VEF | 0.001 UGX = | 1 VEF | 2024-07-16 |
| 1 UGX = | 979.0067 VEF | 0.001 UGX = | 1 VEF | 2024-07-15 |
| 1 UGX = | 981.9737 VEF | 0.001 UGX = | 1 VEF | 2024-07-14 |
| 1 UGX = | 979.274 VEF | 0.001 UGX = | 1 VEF | 2024-07-13 |
| 1 UGX = | 980.9685 VEF | 0.001 UGX = | 1 VEF | 2024-07-12 |
| 1 UGX = | 979.4752 VEF | 0.001 UGX = | 1 VEF | 2024-07-11 |
| 1 UGX = | 976.7392 VEF | 0.001 UGX = | 1 VEF | 2024-07-10 |
| 1 UGX = | 976.3259 VEF | 0.001 UGX = | 1 VEF | 2024-07-09 |
| 1 UGX = | 979.0649 VEF | 0.001 UGX = | 1 VEF | 2024-07-08 |
| 1 UGX = | 981.8619 VEF | 0.001 UGX = | 1 VEF | 2024-07-07 |
| 1 UGX = | 981.8619 VEF | 0.001 UGX = | 1 VEF | 2024-07-06 |
| 1 UGX = | 980.4004 VEF | 0.001 UGX = | 1 VEF | 2024-07-05 |
| 1 UGX = | 984.0891 VEF | 0.001 UGX = | 1 VEF | 2024-07-04 |
| 1 UGX = | 981.8992 VEF | 0.001 UGX = | 1 VEF | 2024-07-03 |
| 1 UGX = | 973.9242 VEF | 0.001 UGX = | 1 VEF | 2024-07-02 |
| 1 UGX = | 979.7931 VEF | 0.001 UGX = | 1 VEF | 2024-07-01 |
| 1 UGX = | 977.3954 VEF | 0.001 UGX = | 1 VEF | 2024-06-30 |
| 1 UGX = | 976.4101 VEF | 0.001 UGX = | 1 VEF | 2024-06-29 |
| 1 UGX = | 975.8998 VEF | 0.001 UGX = | 1 VEF | 2024-06-28 |
| 1 UGX = | 974.6291 VEF | 0.001 UGX = | 1 VEF | 2024-06-27 |
| 1 UGX = | 976.6576 VEF | 0.001 UGX = | 1 VEF | 2024-06-26 |
| 1 UGX = | 968.9901 VEF | 0.001 UGX = | 1 VEF | 2024-06-25 |
| 1 UGX = | 967.0758 VEF | 0.001 UGX = | 1 VEF | 2024-06-24 |
| 1 UGX = | 968.1381 VEF | 0.001 UGX = | 1 VEF | 2024-06-23 |
| 1 UGX = | 968.1381 VEF | 0.001 UGX = | 1 VEF | 2024-06-22 |
| 1 UGX = | 965.2849 VEF | 0.001 UGX = | 1 VEF | 2024-06-21 |
| 1 UGX = | 969.5814 VEF | 0.001 UGX = | 1 VEF | 2024-06-20 |
| 1 UGX = | 976.1839 VEF | 0.001 UGX = | 1 VEF | 2024-06-19 |
| 1 UGX = | 980.1643 VEF | 0.001 UGX = | 1 VEF | 2024-06-18 |
| 1 UGX = | 975.75 VEF | 0.001 UGX = | 1 VEF | 2024-06-17 |
| 1 UGX = | 977.5141 VEF | 0.001 UGX = | 1 VEF | 2024-06-16 |
| 1 UGX = | 977.5141 VEF | 0.001 UGX = | 1 VEF | 2024-06-15 |
| 1 UGX = | 966.0442 VEF | 0.001 UGX = | 1 VEF | 2024-06-14 |
| 1 UGX = | 969.5425 VEF | 0.001 UGX = | 1 VEF | 2024-06-13 |
| 1 UGX = | 961.9552 VEF | 0.001 UGX = | 1 VEF | 2024-06-12 |
| 1 UGX = | 962.0574 VEF | 0.001 UGX = | 1 VEF | 2024-06-11 |
| 1 UGX = | 943.9378 VEF | 0.0011 UGX = | 1 VEF | 2024-06-10 |
| 1 UGX = | 949.527 VEF | 0.0011 UGX = | 1 VEF | 2024-06-09 |
| 1 UGX = | 949.527 VEF | 0.0011 UGX = | 1 VEF | 2024-06-08 |
| 1 UGX = | 956.161 VEF | 0.001 UGX = | 1 VEF | 2024-06-07 |
| 1 UGX = | 951.9749 VEF | 0.0011 UGX = | 1 VEF | 2024-06-06 |
| 1 UGX = | 952.8488 VEF | 0.001 UGX = | 1 VEF | 2024-06-05 |
| 1 UGX = | 955.8079 VEF | 0.001 UGX = | 1 VEF | 2024-06-04 |
| 1 UGX = | 951.8148 VEF | 0.0011 UGX = | 1 VEF | 2024-06-03 |
| 1 UGX = | 951.8848 VEF | 0.0011 UGX = | 1 VEF | 2024-06-02 |
| 1 UGX = | 951.8848 VEF | 0.0011 UGX = | 1 VEF | 2024-06-01 |
| 1 UGX = | 949.6664 VEF | 0.0011 UGX = | 1 VEF | 2024-05-31 |
| 1 UGX = | 945.8577 VEF | 0.0011 UGX = | 1 VEF | 2024-05-30 |
| 1 UGX = | 948.3314 VEF | 0.0011 UGX = | 1 VEF | 2024-05-29 |
| 1 UGX = | 954.8304 VEF | 0.001 UGX = | 1 VEF | 2024-05-28 |
| 1 UGX = | 952.7385 VEF | 0.001 UGX = | 1 VEF | 2024-05-27 |
| 1 UGX = | 953.1471 VEF | 0.001 UGX = | 1 VEF | 2024-05-26 |
| 1 UGX = | 953.1471 VEF | 0.001 UGX = | 1 VEF | 2024-05-25 |
| 1 UGX = | 944.0805 VEF | 0.0011 UGX = | 1 VEF | 2024-05-24 |
| 1 UGX = | 949.2807 VEF | 0.0011 UGX = | 1 VEF | 2024-05-23 |
| 1 UGX = | 951.4598 VEF | 0.0011 UGX = | 1 VEF | 2024-05-22 |
| 1 UGX = | 953.6188 VEF | 0.001 UGX = | 1 VEF | 2024-05-21 |
| 1 UGX = | 964.1339 VEF | 0.001 UGX = | 1 VEF | 2024-05-20 |
| 1 UGX = | 965.9695 VEF | 0.001 UGX = | 1 VEF | 2024-05-19 |
| 1 UGX = | 965.9695 VEF | 0.001 UGX = | 1 VEF | 2024-05-18 |
| 1 UGX = | 962.6172 VEF | 0.001 UGX = | 1 VEF | 2024-05-17 |
| 1 UGX = | 968.4176 VEF | 0.001 UGX = | 1 VEF | 2024-05-16 |
| 1 UGX = | 967.0397 VEF | 0.001 UGX = | 1 VEF | 2024-05-15 |
| 1 UGX = | 961.8172 VEF | 0.001 UGX = | 1 VEF | 2024-05-14 |
| 1 UGX = | 958.0374 VEF | 0.001 UGX = | 1 VEF | 2024-05-13 |
| 1 UGX = | 959.3008 VEF | 0.001 UGX = | 1 VEF | 2024-05-12 |
| 1 UGX = | 958.4733 VEF | 0.001 UGX = | 1 VEF | 2024-05-11 |
| 1 UGX = | 962.2644 VEF | 0.001 UGX = | 1 VEF | 2024-05-10 |
| 1 UGX = | 957.8347 VEF | 0.001 UGX = | 1 VEF | 2024-05-09 |
| 1 UGX = | 960.4224 VEF | 0.001 UGX = | 1 VEF | 2024-05-08 |
| 1 UGX = | 961.1843 VEF | 0.001 UGX = | 1 VEF | 2024-05-07 |
| 1 UGX = | 958.9732 VEF | 0.001 UGX = | 1 VEF | 2024-05-06 |
| 1 UGX = | 960.0864 VEF | 0.001 UGX = | 1 VEF | 2024-05-05 |
| 1 UGX = | 960.0864 VEF | 0.001 UGX = | 1 VEF | 2024-05-04 |
| 1 UGX = | 955.8684 VEF | 0.001 UGX = | 1 VEF | 2024-05-03 |
| 1 UGX = | 954.7976 VEF | 0.001 UGX = | 1 VEF | 2024-05-02 |
| 1 UGX = | 943.8738 VEF | 0.0011 UGX = | 1 VEF | 2024-05-01 |
| 1 UGX = | 949.2881 VEF | 0.0011 UGX = | 1 VEF | 2024-04-30 |
| 1 UGX = | 948.5648 VEF | 0.0011 UGX = | 1 VEF | 2024-04-29 |
| 1 UGX = | 947.379 VEF | 0.0011 UGX = | 1 VEF | 2024-04-28 |
| 1 UGX = | 947.379 VEF | 0.0011 UGX = | 1 VEF | 2024-04-27 |
| 1 UGX = | 951.0701 VEF | 0.0011 UGX = | 1 VEF | 2024-04-26 |
| 1 UGX = | 951.4998 VEF | 0.0011 UGX = | 1 VEF | 2024-04-25 |
| 1 UGX = | 954.1413 VEF | 0.001 UGX = | 1 VEF | 2024-04-24 |
| 1 UGX = | 950.3366 VEF | 0.0011 UGX = | 1 VEF | 2024-04-23 |
| 1 UGX = | 951.2999 VEF | 0.0011 UGX = | 1 VEF | 2024-04-22 |
| 1 UGX = | 952.7836 VEF | 0.001 UGX = | 1 VEF | 2024-04-21 |
| 1 UGX = | 952.7836 VEF | 0.001 UGX = | 1 VEF | 2024-04-20 |
| 1 UGX = | 947.5897 VEF | 0.0011 UGX = | 1 VEF | 2024-04-19 |
| 1 UGX = | 952.2952 VEF | 0.0011 UGX = | 1 VEF | 2024-04-18 |
| 1 UGX = | 944.2724 VEF | 0.0011 UGX = | 1 VEF | 2024-04-17 |
| 1 UGX = | 948.8157 VEF | 0.0011 UGX = | 1 VEF | 2024-04-16 |
| 1 UGX = | 953.2976 VEF | 0.001 UGX = | 1 VEF | 2024-04-15 |
| 1 UGX = | 955.3163 VEF | 0.001 UGX = | 1 VEF | 2024-04-14 |
| 1 UGX = | 953.526 VEF | 0.001 UGX = | 1 VEF | 2024-04-13 |
| 1 UGX = | 950.5036 VEF | 0.0011 UGX = | 1 VEF | 2024-04-12 |
| 1 UGX = | 945.1509 VEF | 0.0011 UGX = | 1 VEF | 2024-04-11 |
| 1 UGX = | 953.5295 VEF | 0.001 UGX = | 1 VEF | 2024-04-10 |
| 1 UGX = | 952.3706 VEF | 0.0011 UGX = | 1 VEF | 2024-04-09 |
| 1 UGX = | 945.69 VEF | 0.0011 UGX = | 1 VEF | 2024-04-08 |
| 1 UGX = | 947.8011 VEF | 0.0011 UGX = | 1 VEF | 2024-04-07 |
| 1 UGX = | 948.1277 VEF | 0.0011 UGX = | 1 VEF | 2024-04-06 |
| 1 UGX = | 941.3459 VEF | 0.0011 UGX = | 1 VEF | 2024-04-05 |
| 1 UGX = | 942.2377 VEF | 0.0011 UGX = | 1 VEF | 2024-04-04 |
| 1 UGX = | 936.0869 VEF | 0.0011 UGX = | 1 VEF | 2024-04-03 |
| 1 UGX = | 932.7123 VEF | 0.0011 UGX = | 1 VEF | 2024-04-02 |
| 1 UGX = | 932.244 VEF | 0.0011 UGX = | 1 VEF | 2024-04-01 |
| 1 UGX = | 932.6489 VEF | 0.0011 UGX = | 1 VEF | 2024-03-31 |
| 1 UGX = | 932.7288 VEF | 0.0011 UGX = | 1 VEF | 2024-03-30 |
| 1 UGX = | 933.5577 VEF | 0.0011 UGX = | 1 VEF | 2024-03-29 |
| 1 UGX = | 932.1715 VEF | 0.0011 UGX = | 1 VEF | 2024-03-28 |
| 1 UGX = | 930.6638 VEF | 0.0011 UGX = | 1 VEF | 2024-03-27 |
| 1 UGX = | 931.1685 VEF | 0.0011 UGX = | 1 VEF | 2024-03-26 |
| 1 UGX = | 928.7214 VEF | 0.0011 UGX = | 1 VEF | 2024-03-25 |
| 1 UGX = | 931.3013 VEF | 0.0011 UGX = | 1 VEF | 2024-03-24 |
| 1 UGX = | 930.8199 VEF | 0.0011 UGX = | 1 VEF | 2024-03-23 |
| 1 UGX = | 930.5077 VEF | 0.0011 UGX = | 1 VEF | 2024-03-22 |
| 1 UGX = | 939.7092 VEF | 0.0011 UGX = | 1 VEF | 2024-03-21 |
| 1 UGX = | 931.3275 VEF | 0.0011 UGX = | 1 VEF | 2024-03-20 |
| 1 UGX = | 925.9701 VEF | 0.0011 UGX = | 1 VEF | 2024-03-19 |
| 1 UGX = | 929.2746 VEF | 0.0011 UGX = | 1 VEF | 2024-03-18 |
| 1 UGX = | 928.9826 VEF | 0.0011 UGX = | 1 VEF | 2024-03-17 |
| 1 UGX = | 928.0918 VEF | 0.0011 UGX = | 1 VEF | 2024-03-16 |
| 1 UGX = | 921.9712 VEF | 0.0011 UGX = | 1 VEF | 2024-03-15 |
| 1 UGX = | 926.1382 VEF | 0.0011 UGX = | 1 VEF | 2024-03-14 |
| 1 UGX = | 926.3799 VEF | 0.0011 UGX = | 1 VEF | 2024-03-13 |
| 1 UGX = | 923.3575 VEF | 0.0011 UGX = | 1 VEF | 2024-03-12 |
| 1 UGX = | 923.7313 VEF | 0.0011 UGX = | 1 VEF | 2024-03-11 |
| 1 UGX = | 923.8917 VEF | 0.0011 UGX = | 1 VEF | 2024-03-10 |
| 1 UGX = | 923.1124 VEF | 0.0011 UGX = | 1 VEF | 2024-03-09 |
| 1 UGX = | 927.0266 VEF | 0.0011 UGX = | 1 VEF | 2024-03-08 |
| 1 UGX = | 925.163 VEF | 0.0011 UGX = | 1 VEF | 2024-03-07 |
| 1 UGX = | 922.7266 VEF | 0.0011 UGX = | 1 VEF | 2024-03-06 |
| 1 UGX = | 922.5047 VEF | 0.0011 UGX = | 1 VEF | 2024-03-05 |
| 1 UGX = | 927.2288 VEF | 0.0011 UGX = | 1 VEF | 2024-03-04 |
| 1 UGX = | 929.1561 VEF | 0.0011 UGX = | 1 VEF | 2024-03-03 |
| 1 UGX = | 928.0896 VEF | 0.0011 UGX = | 1 VEF | 2024-03-02 |
| 1 UGX = | 922.9005 VEF | 0.0011 UGX = | 1 VEF | 2024-03-01 |
| 1 UGX = | 919.7381 VEF | 0.0011 UGX = | 1 VEF | 2024-02-29 |
| 1 UGX = | 918.9614 VEF | 0.0011 UGX = | 1 VEF | 2024-02-28 |
| 1 UGX = | 916.6045 VEF | 0.0011 UGX = | 1 VEF | 2024-02-27 |
| 1 UGX = | 921.6745 VEF | 0.0011 UGX = | 1 VEF | 2024-02-26 |
| 1 UGX = | 922.7302 VEF | 0.0011 UGX = | 1 VEF | 2024-02-25 |
| 1 UGX = | 922.4275 VEF | 0.0011 UGX = | 1 VEF | 2024-02-24 |
| 1 UGX = | 928.3114 VEF | 0.0011 UGX = | 1 VEF | 2024-02-23 |
| 1 UGX = | 930.9971 VEF | 0.0011 UGX = | 1 VEF | 2024-02-22 |
| 1 UGX = | 932.257 VEF | 0.0011 UGX = | 1 VEF | 2024-02-21 |
| 1 UGX = | 932.3898 VEF | 0.0011 UGX = | 1 VEF | 2024-02-20 |
| 1 UGX = | 934.582 VEF | 0.0011 UGX = | 1 VEF | 2024-02-19 |
| 1 UGX = | 934.8858 VEF | 0.0011 UGX = | 1 VEF | 2024-02-18 |
| 1 UGX = | 934.3691 VEF | 0.0011 UGX = | 1 VEF | 2024-02-17 |
| 1 UGX = | 938.482 VEF | 0.0011 UGX = | 1 VEF | 2024-02-16 |
| 1 UGX = | 934.0768 VEF | 0.0011 UGX = | 1 VEF | 2024-02-15 |
| 1 UGX = | 929.5487 VEF | 0.0011 UGX = | 1 VEF | 2024-02-14 |
| 1 UGX = | 937.4526 VEF | 0.0011 UGX = | 1 VEF | 2024-02-13 |
| 1 UGX = | 939.0297 VEF | 0.0011 UGX = | 1 VEF | 2024-02-12 |
| 1 UGX = | 937.4465 VEF | 0.0011 UGX = | 1 VEF | 2024-02-11 |
| 1 UGX = | 937.4205 VEF | 0.0011 UGX = | 1 VEF | 2024-02-10 |
| 1 UGX = | 942.1933 VEF | 0.0011 UGX = | 1 VEF | 2024-02-09 |
| 1 UGX = | 944.2198 VEF | 0.0011 UGX = | 1 VEF | 2024-02-08 |
| 1 UGX = | 944.6463 VEF | 0.0011 UGX = | 1 VEF | 2024-02-07 |
| 1 UGX = | 942.6914 VEF | 0.0011 UGX = | 1 VEF | 2024-02-06 |
| 1 UGX = | 935.8854 VEF | 0.0011 UGX = | 1 VEF | 2024-02-05 |
| 1 UGX = | 944.2259 VEF | 0.0011 UGX = | 1 VEF | 2024-02-04 |
| 1 UGX = | 944.2783 VEF | 0.0011 UGX = | 1 VEF | 2024-02-03 |
| 1 UGX = | 950.641 VEF | 0.0011 UGX = | 1 VEF | 2024-02-02 |
| 1 UGX = | 942.4564 VEF | 0.0011 UGX = | 1 VEF | 2024-02-01 |
| 1 UGX = | 944.5039 VEF | 0.0011 UGX = | 1 VEF | 2024-01-31 |
| 1 UGX = | 947.1266 VEF | 0.0011 UGX = | 1 VEF | 2024-01-30 |
| 1 UGX = | 942.0136 VEF | 0.0011 UGX = | 1 VEF | 2024-01-29 |
| 1 UGX = | 943.3951 VEF | 0.0011 UGX = | 1 VEF | 2024-01-28 |
| 1 UGX = | 941.5214 VEF | 0.0011 UGX = | 1 VEF | 2024-01-27 |
| 1 UGX = | 938.721 VEF | 0.0011 UGX = | 1 VEF | 2024-01-26 |
| 1 UGX = | 940.0908 VEF | 0.0011 UGX = | 1 VEF | 2024-01-25 |
| 1 UGX = | 939.3729 VEF | 0.0011 UGX = | 1 VEF | 2024-01-24 |
| 1 UGX = | 941.7263 VEF | 0.0011 UGX = | 1 VEF | 2024-01-23 |
| 1 UGX = | 944.2385 VEF | 0.0011 UGX = | 1 VEF | 2024-01-22 |
| 1 UGX = | 945.4014 VEF | 0.0011 UGX = | 1 VEF | 2024-01-21 |
| 1 UGX = | 942.555 VEF | 0.0011 UGX = | 1 VEF | 2024-01-20 |
| 1 UGX = | 945.3101 VEF | 0.0011 UGX = | 1 VEF | 2024-01-19 |
| 1 UGX = | 943.3211 VEF | 0.0011 UGX = | 1 VEF | 2024-01-18 |
| 1 UGX = | 941.4306 VEF | 0.0011 UGX = | 1 VEF | 2024-01-17 |
| 1 UGX = | 942.5382 VEF | 0.0011 UGX = | 1 VEF | 2024-01-16 |
| 1 UGX = | 943.4701 VEF | 0.0011 UGX = | 1 VEF | 2024-01-15 |
| 1 UGX = | 943.9708 VEF | 0.0011 UGX = | 1 VEF | 2024-01-14 |
| 1 UGX = | 946.3083 VEF | 0.0011 UGX = | 1 VEF | 2024-01-13 |
| 1 UGX = | 944.7521 VEF | 0.0011 UGX = | 1 VEF | 2024-01-12 |
| 1 UGX = | 946.2467 VEF | 0.0011 UGX = | 1 VEF | 2024-01-11 |
| 1 UGX = | 943.5176 VEF | 0.0011 UGX = | 1 VEF | 2024-01-10 |
| 1 UGX = | 943.5158 VEF | 0.0011 UGX = | 1 VEF | 2024-01-09 |
| 1 UGX = | 945.0971 VEF | 0.0011 UGX = | 1 VEF | 2024-01-08 |
| 1 UGX = | 946.2985 VEF | 0.0011 UGX = | 1 VEF | 2024-01-07 |
| 1 UGX = | 947.2281 VEF | 0.0011 UGX = | 1 VEF | 2024-01-06 |
| 1 UGX = | 938.4665 VEF | 0.0011 UGX = | 1 VEF | 2024-01-05 |
| 1 UGX = | 936.2023 VEF | 0.0011 UGX = | 1 VEF | 2024-01-04 |
| 1 UGX = | 940.208 VEF | 0.0011 UGX = | 1 VEF | 2024-01-03 |
| 1 UGX = | 942.91 VEF | 0.0011 UGX = | 1 VEF | 2024-01-02 |
| 1 UGX = | 941.2638 VEF | 0.0011 UGX = | 1 VEF | 2024-01-01 |
| 1 UGX = | 941.0392 VEF | 0.0011 UGX = | 1 VEF | 2023-12-31 |
| 1 UGX = | 941.8281 VEF | 0.0011 UGX = | 1 VEF | 2023-12-30 |
| 1 UGX = | 942.834 VEF | 0.0011 UGX = | 1 VEF | 2023-12-29 |
| 1 UGX = | 951.409 VEF | 0.0011 UGX = | 1 VEF | 2023-12-28 |
| 1 UGX = | 944.491 VEF | 0.0011 UGX = | 1 VEF | 2023-12-27 |
| 1 UGX = | 944.0294 VEF | 0.0011 UGX = | 1 VEF | 2023-12-26 |
| 1 UGX = | 943.9207 VEF | 0.0011 UGX = | 1 VEF | 2023-12-25 |
| 1 UGX = | 944.8572 VEF | 0.0011 UGX = | 1 VEF | 2023-12-24 |
| 1 UGX = | 945.6758 VEF | 0.0011 UGX = | 1 VEF | 2023-12-23 |
| 1 UGX = | 947.6499 VEF | 0.0011 UGX = | 1 VEF | 2023-12-22 |
| 1 UGX = | 946.3915 VEF | 0.0011 UGX = | 1 VEF | 2023-12-21 |
| 1 UGX = | 945.5205 VEF | 0.0011 UGX = | 1 VEF | 2023-12-20 |
| 1 UGX = | 943.227 VEF | 0.0011 UGX = | 1 VEF | 2023-12-19 |
| 1 UGX = | 936.6115 VEF | 0.0011 UGX = | 1 VEF | 2023-12-18 |
| 1 UGX = | 936.9227 VEF | 0.0011 UGX = | 1 VEF | 2023-12-17 |
| 1 UGX = | 936.0125 VEF | 0.0011 UGX = | 1 VEF | 2023-12-16 |
| 1 UGX = | 944.967 VEF | 0.0011 UGX = | 1 VEF | 2023-12-15 |
| 1 UGX = | 947.4323 VEF | 0.0011 UGX = | 1 VEF | 2023-12-14 |
| 1 UGX = | 934.0606 VEF | 0.0011 UGX = | 1 VEF | 2023-12-13 |
| 1 UGX = | 932.4506 VEF | 0.0011 UGX = | 1 VEF | 2023-12-12 |
| 1 UGX = | 938.678 VEF | 0.0011 UGX = | 1 VEF | 2023-12-11 |
| 1 UGX = | 938.9582 VEF | 0.0011 UGX = | 1 VEF | 2023-12-10 |
| 1 UGX = | 938.8707 VEF | 0.0011 UGX = | 1 VEF | 2023-12-09 |
| 1 UGX = | 940.4418 VEF | 0.0011 UGX = | 1 VEF | 2023-12-08 |
| 1 UGX = | 936.9128 VEF | 0.0011 UGX = | 1 VEF | 2023-12-07 |
| 1 UGX = | 930.5541 VEF | 0.0011 UGX = | 1 VEF | 2023-12-06 |
| 1 UGX = | 930.9255 VEF | 0.0011 UGX = | 1 VEF | 2023-12-05 |
| 1 UGX = | 928.0622 VEF | 0.0011 UGX = | 1 VEF | 2023-12-04 |
| 1 UGX = | 930.3477 VEF | 0.0011 UGX = | 1 VEF | 2023-12-03 |
| 1 UGX = | 931.113 VEF | 0.0011 UGX = | 1 VEF | 2023-12-02 |
| 1 UGX = | 927.4679 VEF | 0.0011 UGX = | 1 VEF | 2023-12-01 |
| 1 UGX = | 925.0964 VEF | 0.0011 UGX = | 1 VEF | 2023-11-30 |
| 1 UGX = | 934.3161 VEF | 0.0011 UGX = | 1 VEF | 2023-11-29 |
| 1 UGX = | 931.7331 VEF | 0.0011 UGX = | 1 VEF | 2023-11-28 |
| 1 UGX = | 934.0408 VEF | 0.0011 UGX = | 1 VEF | 2023-11-27 |
| 1 UGX = | 934.0327 VEF | 0.0011 UGX = | 1 VEF | 2023-11-26 |
| 1 UGX = | 930.5169 VEF | 0.0011 UGX = | 1 VEF | 2023-11-25 |
| 1 UGX = | 927.7722 VEF | 0.0011 UGX = | 1 VEF | 2023-11-24 |