Last Year History for UGX/ZMK
| UGX | ZMK | UGX | ZMK | Date |
|---|---|---|---|---|
| 1 UGX = | 2.4312 ZMK | 0.4113 UGX = | 1 ZMK | 2024-12-03 |
| 1 UGX = | 2.4316 ZMK | 0.4112 UGX = | 1 ZMK | 2024-12-02 |
| 1 UGX = | 2.4437 ZMK | 0.4092 UGX = | 1 ZMK | 2024-12-01 |
| 1 UGX = | 2.4437 ZMK | 0.4092 UGX = | 1 ZMK | 2024-11-30 |
| 1 UGX = | 2.4416 ZMK | 0.4096 UGX = | 1 ZMK | 2024-11-29 |
| 1 UGX = | 2.4462 ZMK | 0.4088 UGX = | 1 ZMK | 2024-11-28 |
| 1 UGX = | 2.4234 ZMK | 0.4126 UGX = | 1 ZMK | 2024-11-27 |
| 1 UGX = | 2.4234 ZMK | 0.4126 UGX = | 1 ZMK | 2024-11-26 |
| 1 UGX = | 2.4367 ZMK | 0.4104 UGX = | 1 ZMK | 2024-11-25 |
| 1 UGX = | 2.4367 ZMK | 0.4104 UGX = | 1 ZMK | 2024-11-24 |
| 1 UGX = | 2.4367 ZMK | 0.4104 UGX = | 1 ZMK | 2024-11-23 |
| 1 UGX = | 2.425 ZMK | 0.4124 UGX = | 1 ZMK | 2024-11-22 |
| 1 UGX = | 2.4371 ZMK | 0.4103 UGX = | 1 ZMK | 2024-11-21 |
| 1 UGX = | 2.4534 ZMK | 0.4076 UGX = | 1 ZMK | 2024-11-20 |
| 1 UGX = | 2.4632 ZMK | 0.406 UGX = | 1 ZMK | 2024-11-19 |
| 1 UGX = | 2.4444 ZMK | 0.4091 UGX = | 1 ZMK | 2024-11-18 |
| 1 UGX = | 2.4452 ZMK | 0.409 UGX = | 1 ZMK | 2024-11-17 |
| 1 UGX = | 2.4452 ZMK | 0.409 UGX = | 1 ZMK | 2024-11-16 |
| 1 UGX = | 2.4534 ZMK | 0.4076 UGX = | 1 ZMK | 2024-11-15 |
| 1 UGX = | 2.4328 ZMK | 0.411 UGX = | 1 ZMK | 2024-11-14 |
| 1 UGX = | 2.4519 ZMK | 0.4079 UGX = | 1 ZMK | 2024-11-13 |
| 1 UGX = | 2.4539 ZMK | 0.4075 UGX = | 1 ZMK | 2024-11-12 |
| 1 UGX = | 2.4448 ZMK | 0.409 UGX = | 1 ZMK | 2024-11-11 |
| 1 UGX = | 2.4455 ZMK | 0.4089 UGX = | 1 ZMK | 2024-11-10 |
| 1 UGX = | 2.4455 ZMK | 0.4089 UGX = | 1 ZMK | 2024-11-09 |
| 1 UGX = | 2.4587 ZMK | 0.4067 UGX = | 1 ZMK | 2024-11-08 |
| 1 UGX = | 2.4479 ZMK | 0.4085 UGX = | 1 ZMK | 2024-11-07 |
| 1 UGX = | 2.4509 ZMK | 0.408 UGX = | 1 ZMK | 2024-11-06 |
| 1 UGX = | 2.458 ZMK | 0.4068 UGX = | 1 ZMK | 2024-11-05 |
| 1 UGX = | 2.465 ZMK | 0.4057 UGX = | 1 ZMK | 2024-11-04 |
| 1 UGX = | 2.4616 ZMK | 0.4062 UGX = | 1 ZMK | 2024-11-03 |
| 1 UGX = | 2.4582 ZMK | 0.4068 UGX = | 1 ZMK | 2024-11-02 |
| 1 UGX = | 2.4612 ZMK | 0.4063 UGX = | 1 ZMK | 2024-11-01 |
| 1 UGX = | 2.4606 ZMK | 0.4064 UGX = | 1 ZMK | 2024-10-31 |
| 1 UGX = | 2.461 ZMK | 0.4063 UGX = | 1 ZMK | 2024-10-30 |
| 1 UGX = | 2.4554 ZMK | 0.4073 UGX = | 1 ZMK | 2024-10-29 |
| 1 UGX = | 2.449 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-28 |
| 1 UGX = | 2.449 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-27 |
| 1 UGX = | 2.449 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-26 |
| 1 UGX = | 2.4598 ZMK | 0.4065 UGX = | 1 ZMK | 2024-10-25 |
| 1 UGX = | 2.4586 ZMK | 0.4067 UGX = | 1 ZMK | 2024-10-24 |
| 1 UGX = | 2.4495 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-23 |
| 1 UGX = | 2.4487 ZMK | 0.4084 UGX = | 1 ZMK | 2024-10-22 |
| 1 UGX = | 2.4585 ZMK | 0.4068 UGX = | 1 ZMK | 2024-10-21 |
| 1 UGX = | 2.4611 ZMK | 0.4063 UGX = | 1 ZMK | 2024-10-20 |
| 1 UGX = | 2.4611 ZMK | 0.4063 UGX = | 1 ZMK | 2024-10-19 |
| 1 UGX = | 2.4423 ZMK | 0.4094 UGX = | 1 ZMK | 2024-10-18 |
| 1 UGX = | 2.4464 ZMK | 0.4088 UGX = | 1 ZMK | 2024-10-17 |
| 1 UGX = | 2.449 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-16 |
| 1 UGX = | 2.4531 ZMK | 0.4076 UGX = | 1 ZMK | 2024-10-15 |
| 1 UGX = | 2.4458 ZMK | 0.4089 UGX = | 1 ZMK | 2024-10-14 |
| 1 UGX = | 2.4523 ZMK | 0.4078 UGX = | 1 ZMK | 2024-10-13 |
| 1 UGX = | 2.4523 ZMK | 0.4078 UGX = | 1 ZMK | 2024-10-12 |
| 1 UGX = | 2.4491 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-11 |
| 1 UGX = | 2.4436 ZMK | 0.4092 UGX = | 1 ZMK | 2024-10-10 |
| 1 UGX = | 2.447 ZMK | 0.4087 UGX = | 1 ZMK | 2024-10-09 |
| 1 UGX = | 2.4528 ZMK | 0.4077 UGX = | 1 ZMK | 2024-10-08 |
| 1 UGX = | 2.4418 ZMK | 0.4095 UGX = | 1 ZMK | 2024-10-07 |
| 1 UGX = | 2.4445 ZMK | 0.4091 UGX = | 1 ZMK | 2024-10-06 |
| 1 UGX = | 2.4445 ZMK | 0.4091 UGX = | 1 ZMK | 2024-10-05 |
| 1 UGX = | 2.4555 ZMK | 0.4072 UGX = | 1 ZMK | 2024-10-04 |
| 1 UGX = | 2.4444 ZMK | 0.4091 UGX = | 1 ZMK | 2024-10-03 |
| 1 UGX = | 2.449 ZMK | 0.4083 UGX = | 1 ZMK | 2024-10-02 |
| 1 UGX = | 2.4282 ZMK | 0.4118 UGX = | 1 ZMK | 2024-10-01 |
| 1 UGX = | 2.4382 ZMK | 0.4101 UGX = | 1 ZMK | 2024-09-30 |
| 1 UGX = | 2.4368 ZMK | 0.4104 UGX = | 1 ZMK | 2024-09-29 |
| 1 UGX = | 2.4368 ZMK | 0.4104 UGX = | 1 ZMK | 2024-09-28 |
| 1 UGX = | 2.4408 ZMK | 0.4097 UGX = | 1 ZMK | 2024-09-27 |
| 1 UGX = | 2.4267 ZMK | 0.4121 UGX = | 1 ZMK | 2024-09-26 |
| 1 UGX = | 2.4474 ZMK | 0.4086 UGX = | 1 ZMK | 2024-09-25 |
| 1 UGX = | 2.4317 ZMK | 0.4112 UGX = | 1 ZMK | 2024-09-24 |
| 1 UGX = | 2.4294 ZMK | 0.4116 UGX = | 1 ZMK | 2024-09-23 |
| 1 UGX = | 2.4335 ZMK | 0.4109 UGX = | 1 ZMK | 2024-09-22 |
| 1 UGX = | 2.4335 ZMK | 0.4109 UGX = | 1 ZMK | 2024-09-21 |
| 1 UGX = | 2.4219 ZMK | 0.4129 UGX = | 1 ZMK | 2024-09-20 |
| 1 UGX = | 2.4093 ZMK | 0.4151 UGX = | 1 ZMK | 2024-09-19 |
| 1 UGX = | 2.4198 ZMK | 0.4133 UGX = | 1 ZMK | 2024-09-18 |
| 1 UGX = | 2.4232 ZMK | 0.4127 UGX = | 1 ZMK | 2024-09-17 |
| 1 UGX = | 2.4228 ZMK | 0.4127 UGX = | 1 ZMK | 2024-09-16 |
| 1 UGX = | 2.4223 ZMK | 0.4128 UGX = | 1 ZMK | 2024-09-15 |
| 1 UGX = | 2.4228 ZMK | 0.4127 UGX = | 1 ZMK | 2024-09-14 |
| 1 UGX = | 2.4342 ZMK | 0.4108 UGX = | 1 ZMK | 2024-09-13 |
| 1 UGX = | 2.4106 ZMK | 0.4148 UGX = | 1 ZMK | 2024-09-12 |
| 1 UGX = | 2.4182 ZMK | 0.4135 UGX = | 1 ZMK | 2024-09-11 |
| 1 UGX = | 2.4211 ZMK | 0.413 UGX = | 1 ZMK | 2024-09-10 |
| 1 UGX = | 2.4179 ZMK | 0.4136 UGX = | 1 ZMK | 2024-09-09 |
| 1 UGX = | 2.4204 ZMK | 0.4132 UGX = | 1 ZMK | 2024-09-08 |
| 1 UGX = | 2.4204 ZMK | 0.4132 UGX = | 1 ZMK | 2024-09-07 |
| 1 UGX = | 2.4245 ZMK | 0.4125 UGX = | 1 ZMK | 2024-09-06 |
| 1 UGX = | 2.4223 ZMK | 0.4128 UGX = | 1 ZMK | 2024-09-05 |
| 1 UGX = | 2.4167 ZMK | 0.4138 UGX = | 1 ZMK | 2024-09-04 |
| 1 UGX = | 2.4171 ZMK | 0.4137 UGX = | 1 ZMK | 2024-09-03 |
| 1 UGX = | 2.4183 ZMK | 0.4135 UGX = | 1 ZMK | 2024-09-02 |
| 1 UGX = | 2.4183 ZMK | 0.4135 UGX = | 1 ZMK | 2024-09-01 |
| 1 UGX = | 2.422 ZMK | 0.4129 UGX = | 1 ZMK | 2024-08-31 |
| 1 UGX = | 2.419 ZMK | 0.4134 UGX = | 1 ZMK | 2024-08-30 |
| 1 UGX = | 2.4208 ZMK | 0.4131 UGX = | 1 ZMK | 2024-08-29 |
| 1 UGX = | 2.4253 ZMK | 0.4123 UGX = | 1 ZMK | 2024-08-28 |
| 1 UGX = | 2.4225 ZMK | 0.4128 UGX = | 1 ZMK | 2024-08-27 |
| 1 UGX = | 2.4388 ZMK | 0.41 UGX = | 1 ZMK | 2024-08-26 |
| 1 UGX = | 2.4423 ZMK | 0.4095 UGX = | 1 ZMK | 2024-08-25 |
| 1 UGX = | 2.4423 ZMK | 0.4095 UGX = | 1 ZMK | 2024-08-24 |
| 1 UGX = | 2.417 ZMK | 0.4137 UGX = | 1 ZMK | 2024-08-23 |
| 1 UGX = | 2.425 ZMK | 0.4124 UGX = | 1 ZMK | 2024-08-22 |
| 1 UGX = | 2.4276 ZMK | 0.4119 UGX = | 1 ZMK | 2024-08-21 |
| 1 UGX = | 2.4276 ZMK | 0.4119 UGX = | 1 ZMK | 2024-08-20 |
| 1 UGX = | 2.4258 ZMK | 0.4122 UGX = | 1 ZMK | 2024-08-19 |
| 1 UGX = | 2.4269 ZMK | 0.412 UGX = | 1 ZMK | 2024-08-18 |
| 1 UGX = | 2.4269 ZMK | 0.412 UGX = | 1 ZMK | 2024-08-17 |
| 1 UGX = | 2.4097 ZMK | 0.415 UGX = | 1 ZMK | 2024-08-16 |
| 1 UGX = | 2.4136 ZMK | 0.4143 UGX = | 1 ZMK | 2024-08-15 |
| 1 UGX = | 2.4285 ZMK | 0.4118 UGX = | 1 ZMK | 2024-08-14 |
| 1 UGX = | 2.4137 ZMK | 0.4143 UGX = | 1 ZMK | 2024-08-13 |
| 1 UGX = | 2.4165 ZMK | 0.4138 UGX = | 1 ZMK | 2024-08-12 |
| 1 UGX = | 2.4157 ZMK | 0.414 UGX = | 1 ZMK | 2024-08-11 |
| 1 UGX = | 2.4157 ZMK | 0.414 UGX = | 1 ZMK | 2024-08-10 |
| 1 UGX = | 2.4106 ZMK | 0.4148 UGX = | 1 ZMK | 2024-08-09 |
| 1 UGX = | 2.4187 ZMK | 0.4135 UGX = | 1 ZMK | 2024-08-08 |
| 1 UGX = | 2.4214 ZMK | 0.413 UGX = | 1 ZMK | 2024-08-07 |
| 1 UGX = | 2.4162 ZMK | 0.4139 UGX = | 1 ZMK | 2024-08-06 |
| 1 UGX = | 2.437 ZMK | 0.4103 UGX = | 1 ZMK | 2024-08-05 |
| 1 UGX = | 2.4382 ZMK | 0.4101 UGX = | 1 ZMK | 2024-08-04 |
| 1 UGX = | 2.4382 ZMK | 0.4101 UGX = | 1 ZMK | 2024-08-03 |
| 1 UGX = | 2.4113 ZMK | 0.4147 UGX = | 1 ZMK | 2024-08-02 |
| 1 UGX = | 2.4178 ZMK | 0.4136 UGX = | 1 ZMK | 2024-08-01 |
| 1 UGX = | 2.4161 ZMK | 0.4139 UGX = | 1 ZMK | 2024-07-31 |
| 1 UGX = | 2.4122 ZMK | 0.4146 UGX = | 1 ZMK | 2024-07-30 |
| 1 UGX = | 2.4151 ZMK | 0.4141 UGX = | 1 ZMK | 2024-07-29 |
| 1 UGX = | 2.417 ZMK | 0.4137 UGX = | 1 ZMK | 2024-07-28 |
| 1 UGX = | 2.417 ZMK | 0.4137 UGX = | 1 ZMK | 2024-07-27 |
| 1 UGX = | 2.4093 ZMK | 0.4151 UGX = | 1 ZMK | 2024-07-26 |
| 1 UGX = | 2.4193 ZMK | 0.4133 UGX = | 1 ZMK | 2024-07-25 |
| 1 UGX = | 2.4317 ZMK | 0.4112 UGX = | 1 ZMK | 2024-07-24 |
| 1 UGX = | 2.436 ZMK | 0.4105 UGX = | 1 ZMK | 2024-07-23 |
| 1 UGX = | 2.4381 ZMK | 0.4102 UGX = | 1 ZMK | 2024-07-22 |
| 1 UGX = | 2.4375 ZMK | 0.4103 UGX = | 1 ZMK | 2024-07-21 |
| 1 UGX = | 2.4375 ZMK | 0.4103 UGX = | 1 ZMK | 2024-07-20 |
| 1 UGX = | 2.4305 ZMK | 0.4114 UGX = | 1 ZMK | 2024-07-19 |
| 1 UGX = | 2.434 ZMK | 0.4108 UGX = | 1 ZMK | 2024-07-18 |
| 1 UGX = | 2.4358 ZMK | 0.4105 UGX = | 1 ZMK | 2024-07-17 |
| 1 UGX = | 2.4285 ZMK | 0.4118 UGX = | 1 ZMK | 2024-07-16 |
| 1 UGX = | 2.4326 ZMK | 0.4111 UGX = | 1 ZMK | 2024-07-15 |
| 1 UGX = | 2.44 ZMK | 0.4098 UGX = | 1 ZMK | 2024-07-14 |
| 1 UGX = | 2.4333 ZMK | 0.411 UGX = | 1 ZMK | 2024-07-13 |
| 1 UGX = | 2.4375 ZMK | 0.4103 UGX = | 1 ZMK | 2024-07-12 |
| 1 UGX = | 2.4338 ZMK | 0.4109 UGX = | 1 ZMK | 2024-07-11 |
| 1 UGX = | 2.427 ZMK | 0.412 UGX = | 1 ZMK | 2024-07-10 |
| 1 UGX = | 2.4259 ZMK | 0.4122 UGX = | 1 ZMK | 2024-07-09 |
| 1 UGX = | 2.4328 ZMK | 0.4111 UGX = | 1 ZMK | 2024-07-08 |
| 1 UGX = | 2.4397 ZMK | 0.4099 UGX = | 1 ZMK | 2024-07-07 |
| 1 UGX = | 2.4397 ZMK | 0.4099 UGX = | 1 ZMK | 2024-07-06 |
| 1 UGX = | 2.4361 ZMK | 0.4105 UGX = | 1 ZMK | 2024-07-05 |
| 1 UGX = | 2.4452 ZMK | 0.409 UGX = | 1 ZMK | 2024-07-04 |
| 1 UGX = | 2.4398 ZMK | 0.4099 UGX = | 1 ZMK | 2024-07-03 |
| 1 UGX = | 2.42 ZMK | 0.4132 UGX = | 1 ZMK | 2024-07-02 |
| 1 UGX = | 2.4346 ZMK | 0.4108 UGX = | 1 ZMK | 2024-07-01 |
| 1 UGX = | 2.4286 ZMK | 0.4118 UGX = | 1 ZMK | 2024-06-30 |
| 1 UGX = | 2.4262 ZMK | 0.4122 UGX = | 1 ZMK | 2024-06-29 |
| 1 UGX = | 2.4249 ZMK | 0.4124 UGX = | 1 ZMK | 2024-06-28 |
| 1 UGX = | 2.4217 ZMK | 0.4129 UGX = | 1 ZMK | 2024-06-27 |
| 1 UGX = | 2.4268 ZMK | 0.4121 UGX = | 1 ZMK | 2024-06-26 |
| 1 UGX = | 2.4077 ZMK | 0.4153 UGX = | 1 ZMK | 2024-06-25 |
| 1 UGX = | 2.403 ZMK | 0.4162 UGX = | 1 ZMK | 2024-06-24 |
| 1 UGX = | 2.4056 ZMK | 0.4157 UGX = | 1 ZMK | 2024-06-23 |
| 1 UGX = | 2.4056 ZMK | 0.4157 UGX = | 1 ZMK | 2024-06-22 |
| 1 UGX = | 2.3985 ZMK | 0.4169 UGX = | 1 ZMK | 2024-06-21 |
| 1 UGX = | 2.4092 ZMK | 0.4151 UGX = | 1 ZMK | 2024-06-20 |
| 1 UGX = | 2.4256 ZMK | 0.4123 UGX = | 1 ZMK | 2024-06-19 |
| 1 UGX = | 2.4355 ZMK | 0.4106 UGX = | 1 ZMK | 2024-06-18 |
| 1 UGX = | 2.4245 ZMK | 0.4125 UGX = | 1 ZMK | 2024-06-17 |
| 1 UGX = | 2.4289 ZMK | 0.4117 UGX = | 1 ZMK | 2024-06-16 |
| 1 UGX = | 2.4289 ZMK | 0.4117 UGX = | 1 ZMK | 2024-06-15 |
| 1 UGX = | 2.4004 ZMK | 0.4166 UGX = | 1 ZMK | 2024-06-14 |
| 1 UGX = | 2.4091 ZMK | 0.4151 UGX = | 1 ZMK | 2024-06-13 |
| 1 UGX = | 2.3902 ZMK | 0.4184 UGX = | 1 ZMK | 2024-06-12 |
| 1 UGX = | 2.3905 ZMK | 0.4183 UGX = | 1 ZMK | 2024-06-11 |
| 1 UGX = | 2.3455 ZMK | 0.4264 UGX = | 1 ZMK | 2024-06-10 |
| 1 UGX = | 2.3594 ZMK | 0.4238 UGX = | 1 ZMK | 2024-06-09 |
| 1 UGX = | 2.3594 ZMK | 0.4238 UGX = | 1 ZMK | 2024-06-08 |
| 1 UGX = | 2.3758 ZMK | 0.4209 UGX = | 1 ZMK | 2024-06-07 |
| 1 UGX = | 2.3654 ZMK | 0.4228 UGX = | 1 ZMK | 2024-06-06 |
| 1 UGX = | 2.3676 ZMK | 0.4224 UGX = | 1 ZMK | 2024-06-05 |
| 1 UGX = | 2.375 ZMK | 0.4211 UGX = | 1 ZMK | 2024-06-04 |
| 1 UGX = | 2.365 ZMK | 0.4228 UGX = | 1 ZMK | 2024-06-03 |
| 1 UGX = | 2.3652 ZMK | 0.4228 UGX = | 1 ZMK | 2024-06-02 |
| 1 UGX = | 2.3652 ZMK | 0.4228 UGX = | 1 ZMK | 2024-06-01 |
| 1 UGX = | 2.3597 ZMK | 0.4238 UGX = | 1 ZMK | 2024-05-31 |
| 1 UGX = | 2.3502 ZMK | 0.4255 UGX = | 1 ZMK | 2024-05-30 |
| 1 UGX = | 2.3564 ZMK | 0.4244 UGX = | 1 ZMK | 2024-05-29 |
| 1 UGX = | 2.3725 ZMK | 0.4215 UGX = | 1 ZMK | 2024-05-28 |
| 1 UGX = | 2.3673 ZMK | 0.4224 UGX = | 1 ZMK | 2024-05-27 |
| 1 UGX = | 2.3684 ZMK | 0.4222 UGX = | 1 ZMK | 2024-05-26 |
| 1 UGX = | 2.3684 ZMK | 0.4222 UGX = | 1 ZMK | 2024-05-25 |
| 1 UGX = | 2.3458 ZMK | 0.4263 UGX = | 1 ZMK | 2024-05-24 |
| 1 UGX = | 2.3587 ZMK | 0.424 UGX = | 1 ZMK | 2024-05-23 |
| 1 UGX = | 2.3642 ZMK | 0.423 UGX = | 1 ZMK | 2024-05-22 |
| 1 UGX = | 2.3695 ZMK | 0.422 UGX = | 1 ZMK | 2024-05-21 |
| 1 UGX = | 2.3957 ZMK | 0.4174 UGX = | 1 ZMK | 2024-05-20 |
| 1 UGX = | 2.4002 ZMK | 0.4166 UGX = | 1 ZMK | 2024-05-19 |
| 1 UGX = | 2.4002 ZMK | 0.4166 UGX = | 1 ZMK | 2024-05-18 |
| 1 UGX = | 2.3919 ZMK | 0.4181 UGX = | 1 ZMK | 2024-05-17 |
| 1 UGX = | 2.4063 ZMK | 0.4156 UGX = | 1 ZMK | 2024-05-16 |
| 1 UGX = | 2.4029 ZMK | 0.4162 UGX = | 1 ZMK | 2024-05-15 |
| 1 UGX = | 2.3899 ZMK | 0.4184 UGX = | 1 ZMK | 2024-05-14 |
| 1 UGX = | 2.3805 ZMK | 0.4201 UGX = | 1 ZMK | 2024-05-13 |
| 1 UGX = | 2.3836 ZMK | 0.4195 UGX = | 1 ZMK | 2024-05-12 |
| 1 UGX = | 2.3816 ZMK | 0.4199 UGX = | 1 ZMK | 2024-05-11 |
| 1 UGX = | 2.391 ZMK | 0.4182 UGX = | 1 ZMK | 2024-05-10 |
| 1 UGX = | 2.38 ZMK | 0.4202 UGX = | 1 ZMK | 2024-05-09 |
| 1 UGX = | 2.3864 ZMK | 0.419 UGX = | 1 ZMK | 2024-05-08 |
| 1 UGX = | 2.3883 ZMK | 0.4187 UGX = | 1 ZMK | 2024-05-07 |
| 1 UGX = | 2.3828 ZMK | 0.4197 UGX = | 1 ZMK | 2024-05-06 |
| 1 UGX = | 2.3856 ZMK | 0.4192 UGX = | 1 ZMK | 2024-05-05 |
| 1 UGX = | 2.3856 ZMK | 0.4192 UGX = | 1 ZMK | 2024-05-04 |
| 1 UGX = | 2.3751 ZMK | 0.421 UGX = | 1 ZMK | 2024-05-03 |
| 1 UGX = | 2.3725 ZMK | 0.4215 UGX = | 1 ZMK | 2024-05-02 |
| 1 UGX = | 2.3453 ZMK | 0.4264 UGX = | 1 ZMK | 2024-05-01 |
| 1 UGX = | 2.3588 ZMK | 0.424 UGX = | 1 ZMK | 2024-04-30 |
| 1 UGX = | 2.357 ZMK | 0.4243 UGX = | 1 ZMK | 2024-04-29 |
| 1 UGX = | 2.354 ZMK | 0.4248 UGX = | 1 ZMK | 2024-04-28 |
| 1 UGX = | 2.354 ZMK | 0.4248 UGX = | 1 ZMK | 2024-04-27 |
| 1 UGX = | 2.3632 ZMK | 0.4232 UGX = | 1 ZMK | 2024-04-26 |
| 1 UGX = | 2.3643 ZMK | 0.423 UGX = | 1 ZMK | 2024-04-25 |
| 1 UGX = | 2.3708 ZMK | 0.4218 UGX = | 1 ZMK | 2024-04-24 |
| 1 UGX = | 2.3614 ZMK | 0.4235 UGX = | 1 ZMK | 2024-04-23 |
| 1 UGX = | 2.3638 ZMK | 0.4231 UGX = | 1 ZMK | 2024-04-22 |
| 1 UGX = | 2.3674 ZMK | 0.4224 UGX = | 1 ZMK | 2024-04-21 |
| 1 UGX = | 2.3674 ZMK | 0.4224 UGX = | 1 ZMK | 2024-04-20 |
| 1 UGX = | 2.3545 ZMK | 0.4247 UGX = | 1 ZMK | 2024-04-19 |
| 1 UGX = | 2.3662 ZMK | 0.4226 UGX = | 1 ZMK | 2024-04-18 |
| 1 UGX = | 2.3463 ZMK | 0.4262 UGX = | 1 ZMK | 2024-04-17 |
| 1 UGX = | 2.3576 ZMK | 0.4242 UGX = | 1 ZMK | 2024-04-16 |
| 1 UGX = | 2.3687 ZMK | 0.4222 UGX = | 1 ZMK | 2024-04-15 |
| 1 UGX = | 2.3737 ZMK | 0.4213 UGX = | 1 ZMK | 2024-04-14 |
| 1 UGX = | 2.3693 ZMK | 0.4221 UGX = | 1 ZMK | 2024-04-13 |
| 1 UGX = | 2.3618 ZMK | 0.4234 UGX = | 1 ZMK | 2024-04-12 |
| 1 UGX = | 2.3499 ZMK | 0.4256 UGX = | 1 ZMK | 2024-04-11 |
| 1 UGX = | 2.3706 ZMK | 0.4218 UGX = | 1 ZMK | 2024-04-10 |
| 1 UGX = | 2.3638 ZMK | 0.423 UGX = | 1 ZMK | 2024-04-09 |
| 1 UGX = | 2.3472 ZMK | 0.426 UGX = | 1 ZMK | 2024-04-08 |
| 1 UGX = | 2.3521 ZMK | 0.4252 UGX = | 1 ZMK | 2024-04-07 |
| 1 UGX = | 2.3521 ZMK | 0.4252 UGX = | 1 ZMK | 2024-04-06 |
| 1 UGX = | 2.3335 ZMK | 0.4285 UGX = | 1 ZMK | 2024-04-05 |
| 1 UGX = | 2.3406 ZMK | 0.4272 UGX = | 1 ZMK | 2024-04-04 |
| 1 UGX = | 2.3251 ZMK | 0.4301 UGX = | 1 ZMK | 2024-04-03 |
| 1 UGX = | 2.3161 ZMK | 0.4318 UGX = | 1 ZMK | 2024-04-02 |
| 1 UGX = | 2.3161 ZMK | 0.4318 UGX = | 1 ZMK | 2024-04-01 |
| 1 UGX = | 2.3182 ZMK | 0.4314 UGX = | 1 ZMK | 2024-03-31 |
| 1 UGX = | 2.3182 ZMK | 0.4314 UGX = | 1 ZMK | 2024-03-30 |
| 1 UGX = | 2.3181 ZMK | 0.4314 UGX = | 1 ZMK | 2024-03-29 |
| 1 UGX = | 2.3164 ZMK | 0.4317 UGX = | 1 ZMK | 2024-03-28 |
| 1 UGX = | 2.3145 ZMK | 0.4321 UGX = | 1 ZMK | 2024-03-27 |
| 1 UGX = | 2.3134 ZMK | 0.4323 UGX = | 1 ZMK | 2024-03-26 |
| 1 UGX = | 2.3081 ZMK | 0.4333 UGX = | 1 ZMK | 2024-03-25 |
| 1 UGX = | 2.3174 ZMK | 0.4315 UGX = | 1 ZMK | 2024-03-24 |
| 1 UGX = | 2.3174 ZMK | 0.4315 UGX = | 1 ZMK | 2024-03-23 |
| 1 UGX = | 2.3172 ZMK | 0.4315 UGX = | 1 ZMK | 2024-03-22 |
| 1 UGX = | 2.3422 ZMK | 0.4269 UGX = | 1 ZMK | 2024-03-21 |
| 1 UGX = | 2.3229 ZMK | 0.4305 UGX = | 1 ZMK | 2024-03-20 |
| 1 UGX = | 2.3095 ZMK | 0.433 UGX = | 1 ZMK | 2024-03-19 |
| 1 UGX = | 2.3172 ZMK | 0.4315 UGX = | 1 ZMK | 2024-03-18 |
| 1 UGX = | 2.3174 ZMK | 0.4315 UGX = | 1 ZMK | 2024-03-17 |
| 1 UGX = | 2.3174 ZMK | 0.4315 UGX = | 1 ZMK | 2024-03-16 |
| 1 UGX = | 2.3031 ZMK | 0.4342 UGX = | 1 ZMK | 2024-03-15 |
| 1 UGX = | 2.3114 ZMK | 0.4326 UGX = | 1 ZMK | 2024-03-14 |
| 1 UGX = | 2.312 ZMK | 0.4325 UGX = | 1 ZMK | 2024-03-13 |
| 1 UGX = | 2.3038 ZMK | 0.4341 UGX = | 1 ZMK | 2024-03-12 |
| 1 UGX = | 2.3063 ZMK | 0.4336 UGX = | 1 ZMK | 2024-03-11 |
| 1 UGX = | 2.3073 ZMK | 0.4334 UGX = | 1 ZMK | 2024-03-10 |
| 1 UGX = | 2.3073 ZMK | 0.4334 UGX = | 1 ZMK | 2024-03-09 |
| 1 UGX = | 2.3165 ZMK | 0.4317 UGX = | 1 ZMK | 2024-03-08 |
| 1 UGX = | 2.3038 ZMK | 0.4341 UGX = | 1 ZMK | 2024-03-07 |
| 1 UGX = | 2.2978 ZMK | 0.4352 UGX = | 1 ZMK | 2024-03-06 |
| 1 UGX = | 2.2947 ZMK | 0.4358 UGX = | 1 ZMK | 2024-03-05 |
| 1 UGX = | 2.3044 ZMK | 0.434 UGX = | 1 ZMK | 2024-03-04 |
| 1 UGX = | 2.3076 ZMK | 0.4334 UGX = | 1 ZMK | 2024-03-03 |
| 1 UGX = | 2.3076 ZMK | 0.4334 UGX = | 1 ZMK | 2024-03-02 |
| 1 UGX = | 2.2892 ZMK | 0.4368 UGX = | 1 ZMK | 2024-03-01 |
| 1 UGX = | 2.2877 ZMK | 0.4371 UGX = | 1 ZMK | 2024-02-29 |
| 1 UGX = | 2.2855 ZMK | 0.4375 UGX = | 1 ZMK | 2024-02-28 |
| 1 UGX = | 2.2777 ZMK | 0.439 UGX = | 1 ZMK | 2024-02-27 |
| 1 UGX = | 2.2897 ZMK | 0.4367 UGX = | 1 ZMK | 2024-02-26 |
| 1 UGX = | 2.2897 ZMK | 0.4367 UGX = | 1 ZMK | 2024-02-25 |
| 1 UGX = | 2.2897 ZMK | 0.4367 UGX = | 1 ZMK | 2024-02-24 |
| 1 UGX = | 2.3061 ZMK | 0.4336 UGX = | 1 ZMK | 2024-02-23 |
| 1 UGX = | 2.318 ZMK | 0.4314 UGX = | 1 ZMK | 2024-02-22 |
| 1 UGX = | 2.3211 ZMK | 0.4308 UGX = | 1 ZMK | 2024-02-21 |
| 1 UGX = | 2.3189 ZMK | 0.4312 UGX = | 1 ZMK | 2024-02-20 |
| 1 UGX = | 2.3242 ZMK | 0.4303 UGX = | 1 ZMK | 2024-02-19 |
| 1 UGX = | 2.3236 ZMK | 0.4304 UGX = | 1 ZMK | 2024-02-18 |
| 1 UGX = | 2.323 ZMK | 0.4305 UGX = | 1 ZMK | 2024-02-17 |
| 1 UGX = | 2.3326 ZMK | 0.4287 UGX = | 1 ZMK | 2024-02-16 |
| 1 UGX = | 2.3258 ZMK | 0.43 UGX = | 1 ZMK | 2024-02-15 |
| 1 UGX = | 2.3144 ZMK | 0.4321 UGX = | 1 ZMK | 2024-02-14 |
| 1 UGX = | 2.3308 ZMK | 0.429 UGX = | 1 ZMK | 2024-02-13 |
| 1 UGX = | 2.3377 ZMK | 0.4278 UGX = | 1 ZMK | 2024-02-12 |
| 1 UGX = | 2.3357 ZMK | 0.4281 UGX = | 1 ZMK | 2024-02-11 |
| 1 UGX = | 2.3357 ZMK | 0.4281 UGX = | 1 ZMK | 2024-02-10 |
| 1 UGX = | 2.3483 ZMK | 0.4258 UGX = | 1 ZMK | 2024-02-09 |
| 1 UGX = | 2.3555 ZMK | 0.4245 UGX = | 1 ZMK | 2024-02-08 |
| 1 UGX = | 2.3596 ZMK | 0.4238 UGX = | 1 ZMK | 2024-02-07 |
| 1 UGX = | 2.3522 ZMK | 0.4251 UGX = | 1 ZMK | 2024-02-06 |
| 1 UGX = | 2.335 ZMK | 0.4283 UGX = | 1 ZMK | 2024-02-05 |
| 1 UGX = | 2.3573 ZMK | 0.4242 UGX = | 1 ZMK | 2024-02-04 |
| 1 UGX = | 2.3573 ZMK | 0.4242 UGX = | 1 ZMK | 2024-02-03 |
| 1 UGX = | 2.3706 ZMK | 0.4218 UGX = | 1 ZMK | 2024-02-02 |
| 1 UGX = | 2.3529 ZMK | 0.425 UGX = | 1 ZMK | 2024-02-01 |
| 1 UGX = | 2.3572 ZMK | 0.4242 UGX = | 1 ZMK | 2024-01-31 |
| 1 UGX = | 2.362 ZMK | 0.4234 UGX = | 1 ZMK | 2024-01-30 |
| 1 UGX = | 2.3543 ZMK | 0.4248 UGX = | 1 ZMK | 2024-01-29 |
| 1 UGX = | 2.3587 ZMK | 0.424 UGX = | 1 ZMK | 2024-01-28 |
| 1 UGX = | 2.3587 ZMK | 0.424 UGX = | 1 ZMK | 2024-01-27 |
| 1 UGX = | 2.3499 ZMK | 0.4256 UGX = | 1 ZMK | 2024-01-26 |
| 1 UGX = | 2.3561 ZMK | 0.4244 UGX = | 1 ZMK | 2024-01-25 |
| 1 UGX = | 2.3562 ZMK | 0.4244 UGX = | 1 ZMK | 2024-01-24 |
| 1 UGX = | 2.3605 ZMK | 0.4236 UGX = | 1 ZMK | 2024-01-23 |
| 1 UGX = | 2.3686 ZMK | 0.4222 UGX = | 1 ZMK | 2024-01-22 |
| 1 UGX = | 2.3715 ZMK | 0.4217 UGX = | 1 ZMK | 2024-01-21 |
| 1 UGX = | 2.364 ZMK | 0.423 UGX = | 1 ZMK | 2024-01-20 |
| 1 UGX = | 2.3663 ZMK | 0.4226 UGX = | 1 ZMK | 2024-01-19 |
| 1 UGX = | 2.3628 ZMK | 0.4232 UGX = | 1 ZMK | 2024-01-18 |
| 1 UGX = | 2.357 ZMK | 0.4243 UGX = | 1 ZMK | 2024-01-17 |
| 1 UGX = | 2.3577 ZMK | 0.4241 UGX = | 1 ZMK | 2024-01-16 |
| 1 UGX = | 2.3679 ZMK | 0.4223 UGX = | 1 ZMK | 2024-01-15 |
| 1 UGX = | 2.3721 ZMK | 0.4216 UGX = | 1 ZMK | 2024-01-14 |
| 1 UGX = | 2.3721 ZMK | 0.4216 UGX = | 1 ZMK | 2024-01-13 |
| 1 UGX = | 2.3701 ZMK | 0.4219 UGX = | 1 ZMK | 2024-01-12 |
| 1 UGX = | 2.3761 ZMK | 0.4209 UGX = | 1 ZMK | 2024-01-11 |
| 1 UGX = | 2.3689 ZMK | 0.4221 UGX = | 1 ZMK | 2024-01-10 |
| 1 UGX = | 2.368 ZMK | 0.4223 UGX = | 1 ZMK | 2024-01-09 |
| 1 UGX = | 2.3788 ZMK | 0.4204 UGX = | 1 ZMK | 2024-01-08 |
| 1 UGX = | 2.3838 ZMK | 0.4195 UGX = | 1 ZMK | 2024-01-07 |
| 1 UGX = | 2.3838 ZMK | 0.4195 UGX = | 1 ZMK | 2024-01-06 |
| 1 UGX = | 2.3616 ZMK | 0.4234 UGX = | 1 ZMK | 2024-01-05 |
| 1 UGX = | 2.3607 ZMK | 0.4236 UGX = | 1 ZMK | 2024-01-04 |
| 1 UGX = | 2.3746 ZMK | 0.4211 UGX = | 1 ZMK | 2024-01-03 |
| 1 UGX = | 2.3746 ZMK | 0.4211 UGX = | 1 ZMK | 2024-01-02 |
| 1 UGX = | 2.3746 ZMK | 0.4211 UGX = | 1 ZMK | 2024-01-01 |
| 1 UGX = | 2.3767 ZMK | 0.4208 UGX = | 1 ZMK | 2023-12-31 |
| 1 UGX = | 2.381 ZMK | 0.42 UGX = | 1 ZMK | 2023-12-30 |
| 1 UGX = | 2.3788 ZMK | 0.4204 UGX = | 1 ZMK | 2023-12-29 |
| 1 UGX = | 2.4077 ZMK | 0.4153 UGX = | 1 ZMK | 2023-12-28 |
| 1 UGX = | 2.3878 ZMK | 0.4188 UGX = | 1 ZMK | 2023-12-27 |
| 1 UGX = | 2.3878 ZMK | 0.4188 UGX = | 1 ZMK | 2023-12-26 |
| 1 UGX = | 2.3878 ZMK | 0.4188 UGX = | 1 ZMK | 2023-12-25 |
| 1 UGX = | 2.3924 ZMK | 0.418 UGX = | 1 ZMK | 2023-12-24 |
| 1 UGX = | 2.3924 ZMK | 0.418 UGX = | 1 ZMK | 2023-12-23 |
| 1 UGX = | 2.3982 ZMK | 0.417 UGX = | 1 ZMK | 2023-12-22 |
| 1 UGX = | 2.3974 ZMK | 0.4171 UGX = | 1 ZMK | 2023-12-21 |
| 1 UGX = | 2.3961 ZMK | 0.4173 UGX = | 1 ZMK | 2023-12-20 |
| 1 UGX = | 2.3877 ZMK | 0.4188 UGX = | 1 ZMK | 2023-12-19 |
| 1 UGX = | 2.3726 ZMK | 0.4215 UGX = | 1 ZMK | 2023-12-18 |
| 1 UGX = | 2.3748 ZMK | 0.4211 UGX = | 1 ZMK | 2023-12-17 |
| 1 UGX = | 2.3748 ZMK | 0.4211 UGX = | 1 ZMK | 2023-12-16 |
| 1 UGX = | 2.3935 ZMK | 0.4178 UGX = | 1 ZMK | 2023-12-15 |
| 1 UGX = | 2.3998 ZMK | 0.4167 UGX = | 1 ZMK | 2023-12-14 |
| 1 UGX = | 2.3661 ZMK | 0.4226 UGX = | 1 ZMK | 2023-12-13 |
| 1 UGX = | 2.3662 ZMK | 0.4226 UGX = | 1 ZMK | 2023-12-12 |
| 1 UGX = | 2.3842 ZMK | 0.4194 UGX = | 1 ZMK | 2023-12-11 |
| 1 UGX = | 2.3856 ZMK | 0.4192 UGX = | 1 ZMK | 2023-12-10 |
| 1 UGX = | 2.3856 ZMK | 0.4192 UGX = | 1 ZMK | 2023-12-09 |
| 1 UGX = | 2.3888 ZMK | 0.4186 UGX = | 1 ZMK | 2023-12-08 |
| 1 UGX = | 2.3822 ZMK | 0.4198 UGX = | 1 ZMK | 2023-12-07 |
| 1 UGX = | 2.3658 ZMK | 0.4227 UGX = | 1 ZMK | 2023-12-06 |
| 1 UGX = | 2.3653 ZMK | 0.4228 UGX = | 1 ZMK | 2023-12-05 |