Last Year History for USD/BDT
| USD | BDT | USD | BDT | Date |
|---|---|---|---|---|
| 1 USD = | 119.074 BDT | 0.0084 USD = | 1 BDT | 2024-11-20 |
| 1 USD = | 118.926 BDT | 0.0084 USD = | 1 BDT | 2024-11-19 |
| 1 USD = | 119.9 BDT | 0.0083 USD = | 1 BDT | 2024-11-18 |
| 1 USD = | 119.862 BDT | 0.0083 USD = | 1 BDT | 2024-11-17 |
| 1 USD = | 119.862 BDT | 0.0083 USD = | 1 BDT | 2024-11-16 |
| 1 USD = | 119.466 BDT | 0.0084 USD = | 1 BDT | 2024-11-15 |
| 1 USD = | 120.475 BDT | 0.0083 USD = | 1 BDT | 2024-11-14 |
| 1 USD = | 119.395 BDT | 0.0084 USD = | 1 BDT | 2024-11-13 |
| 1 USD = | 119.662 BDT | 0.0084 USD = | 1 BDT | 2024-11-12 |
| 1 USD = | 120.204 BDT | 0.0083 USD = | 1 BDT | 2024-11-11 |
| 1 USD = | 120.166 BDT | 0.0083 USD = | 1 BDT | 2024-11-10 |
| 1 USD = | 120.166 BDT | 0.0083 USD = | 1 BDT | 2024-11-09 |
| 1 USD = | 119.189 BDT | 0.0084 USD = | 1 BDT | 2024-11-08 |
| 1 USD = | 119.397 BDT | 0.0084 USD = | 1 BDT | 2024-11-07 |
| 1 USD = | 119.529 BDT | 0.0084 USD = | 1 BDT | 2024-11-06 |
| 1 USD = | 119.579 BDT | 0.0084 USD = | 1 BDT | 2024-11-05 |
| 1 USD = | 119.185 BDT | 0.0084 USD = | 1 BDT | 2024-11-04 |
| 1 USD = | 119.349 BDT | 0.0084 USD = | 1 BDT | 2024-11-03 |
| 1 USD = | 119.52 BDT | 0.0084 USD = | 1 BDT | 2024-11-02 |
| 1 USD = | 119.368 BDT | 0.0084 USD = | 1 BDT | 2024-11-01 |
| 1 USD = | 119.279 BDT | 0.0084 USD = | 1 BDT | 2024-10-31 |
| 1 USD = | 119.253 BDT | 0.0084 USD = | 1 BDT | 2024-10-30 |
| 1 USD = | 119.536 BDT | 0.0084 USD = | 1 BDT | 2024-10-29 |
| 1 USD = | 119.753 BDT | 0.0084 USD = | 1 BDT | 2024-10-28 |
| 1 USD = | 119.753 BDT | 0.0084 USD = | 1 BDT | 2024-10-27 |
| 1 USD = | 119.753 BDT | 0.0084 USD = | 1 BDT | 2024-10-26 |
| 1 USD = | 119.249 BDT | 0.0084 USD = | 1 BDT | 2024-10-25 |
| 1 USD = | 119.369 BDT | 0.0084 USD = | 1 BDT | 2024-10-24 |
| 1 USD = | 119.806 BDT | 0.0083 USD = | 1 BDT | 2024-10-23 |
| 1 USD = | 119.846 BDT | 0.0083 USD = | 1 BDT | 2024-10-22 |
| 1 USD = | 119.283 BDT | 0.0084 USD = | 1 BDT | 2024-10-21 |
| 1 USD = | 119.156 BDT | 0.0084 USD = | 1 BDT | 2024-10-20 |
| 1 USD = | 119.156 BDT | 0.0084 USD = | 1 BDT | 2024-10-19 |
| 1 USD = | 119.897 BDT | 0.0083 USD = | 1 BDT | 2024-10-18 |
| 1 USD = | 119.799 BDT | 0.0083 USD = | 1 BDT | 2024-10-17 |
| 1 USD = | 119.69 BDT | 0.0084 USD = | 1 BDT | 2024-10-16 |
| 1 USD = | 119.648 BDT | 0.0084 USD = | 1 BDT | 2024-10-15 |
| 1 USD = | 119.662 BDT | 0.0084 USD = | 1 BDT | 2024-10-14 |
| 1 USD = | 119.348 BDT | 0.0084 USD = | 1 BDT | 2024-10-13 |
| 1 USD = | 119.348 BDT | 0.0084 USD = | 1 BDT | 2024-10-12 |
| 1 USD = | 119.513 BDT | 0.0084 USD = | 1 BDT | 2024-10-11 |
| 1 USD = | 119.775 BDT | 0.0083 USD = | 1 BDT | 2024-10-10 |
| 1 USD = | 119.613 BDT | 0.0084 USD = | 1 BDT | 2024-10-09 |
| 1 USD = | 119.318 BDT | 0.0084 USD = | 1 BDT | 2024-10-08 |
| 1 USD = | 120.122 BDT | 0.0083 USD = | 1 BDT | 2024-10-07 |
| 1 USD = | 119.991 BDT | 0.0083 USD = | 1 BDT | 2024-10-06 |
| 1 USD = | 119.991 BDT | 0.0083 USD = | 1 BDT | 2024-10-05 |
| 1 USD = | 119.586 BDT | 0.0084 USD = | 1 BDT | 2024-10-04 |
| 1 USD = | 119.801 BDT | 0.0083 USD = | 1 BDT | 2024-10-03 |
| 1 USD = | 119.733 BDT | 0.0084 USD = | 1 BDT | 2024-10-02 |
| 1 USD = | 120.053 BDT | 0.0083 USD = | 1 BDT | 2024-10-01 |
| 1 USD = | 119.417 BDT | 0.0084 USD = | 1 BDT | 2024-09-30 |
| 1 USD = | 119.475 BDT | 0.0084 USD = | 1 BDT | 2024-09-29 |
| 1 USD = | 119.475 BDT | 0.0084 USD = | 1 BDT | 2024-09-28 |
| 1 USD = | 119.338 BDT | 0.0084 USD = | 1 BDT | 2024-09-27 |
| 1 USD = | 120.041 BDT | 0.0083 USD = | 1 BDT | 2024-09-26 |
| 1 USD = | 118.799 BDT | 0.0084 USD = | 1 BDT | 2024-09-25 |
| 1 USD = | 119.575 BDT | 0.0084 USD = | 1 BDT | 2024-09-24 |
| 1 USD = | 119.513 BDT | 0.0084 USD = | 1 BDT | 2024-09-23 |
| 1 USD = | 119.313 BDT | 0.0084 USD = | 1 BDT | 2024-09-22 |
| 1 USD = | 119.313 BDT | 0.0084 USD = | 1 BDT | 2024-09-21 |
| 1 USD = | 119.608 BDT | 0.0084 USD = | 1 BDT | 2024-09-20 |
| 1 USD = | 120.023 BDT | 0.0083 USD = | 1 BDT | 2024-09-19 |
| 1 USD = | 119.672 BDT | 0.0084 USD = | 1 BDT | 2024-09-18 |
| 1 USD = | 119.484 BDT | 0.0084 USD = | 1 BDT | 2024-09-17 |
| 1 USD = | 119.518 BDT | 0.0084 USD = | 1 BDT | 2024-09-16 |
| 1 USD = | 119.54 BDT | 0.0084 USD = | 1 BDT | 2024-09-15 |
| 1 USD = | 119.518 BDT | 0.0084 USD = | 1 BDT | 2024-09-14 |
| 1 USD = | 118.797 BDT | 0.0084 USD = | 1 BDT | 2024-09-13 |
| 1 USD = | 119.953 BDT | 0.0083 USD = | 1 BDT | 2024-09-12 |
| 1 USD = | 119.718 BDT | 0.0084 USD = | 1 BDT | 2024-09-11 |
| 1 USD = | 119.601 BDT | 0.0084 USD = | 1 BDT | 2024-09-10 |
| 1 USD = | 119.758 BDT | 0.0084 USD = | 1 BDT | 2024-09-09 |
| 1 USD = | 119.636 BDT | 0.0084 USD = | 1 BDT | 2024-09-08 |
| 1 USD = | 119.636 BDT | 0.0084 USD = | 1 BDT | 2024-09-07 |
| 1 USD = | 119.343 BDT | 0.0084 USD = | 1 BDT | 2024-09-06 |
| 1 USD = | 119.214 BDT | 0.0084 USD = | 1 BDT | 2024-09-05 |
| 1 USD = | 119.368 BDT | 0.0084 USD = | 1 BDT | 2024-09-04 |
| 1 USD = | 119.557 BDT | 0.0084 USD = | 1 BDT | 2024-09-03 |
| 1 USD = | 119.779 BDT | 0.0083 USD = | 1 BDT | 2024-09-02 |
| 1 USD = | 119.673 BDT | 0.0084 USD = | 1 BDT | 2024-09-01 |
| 1 USD = | 119.499 BDT | 0.0084 USD = | 1 BDT | 2024-08-31 |
| 1 USD = | 119.679 BDT | 0.0084 USD = | 1 BDT | 2024-08-30 |
| 1 USD = | 119.184 BDT | 0.0084 USD = | 1 BDT | 2024-08-29 |
| 1 USD = | 119.479 BDT | 0.0084 USD = | 1 BDT | 2024-08-28 |
| 1 USD = | 119.597 BDT | 0.0084 USD = | 1 BDT | 2024-08-27 |
| 1 USD = | 118.722 BDT | 0.0084 USD = | 1 BDT | 2024-08-26 |
| 1 USD = | 118.562 BDT | 0.0084 USD = | 1 BDT | 2024-08-25 |
| 1 USD = | 118.562 BDT | 0.0084 USD = | 1 BDT | 2024-08-24 |
| 1 USD = | 119.78 BDT | 0.0083 USD = | 1 BDT | 2024-08-23 |
| 1 USD = | 118.998 BDT | 0.0084 USD = | 1 BDT | 2024-08-22 |
| 1 USD = | 118.811 BDT | 0.0084 USD = | 1 BDT | 2024-08-21 |
| 1 USD = | 118.814 BDT | 0.0084 USD = | 1 BDT | 2024-08-20 |
| 1 USD = | 117.113 BDT | 0.0085 USD = | 1 BDT | 2024-08-19 |
| 1 USD = | 117.059 BDT | 0.0085 USD = | 1 BDT | 2024-08-18 |
| 1 USD = | 117.059 BDT | 0.0085 USD = | 1 BDT | 2024-08-17 |
| 1 USD = | 117.866 BDT | 0.0085 USD = | 1 BDT | 2024-08-16 |
| 1 USD = | 117.648 BDT | 0.0085 USD = | 1 BDT | 2024-08-15 |
| 1 USD = | 116.769 BDT | 0.0086 USD = | 1 BDT | 2024-08-14 |
| 1 USD = | 117.466 BDT | 0.0085 USD = | 1 BDT | 2024-08-13 |
| 1 USD = | 117.53 BDT | 0.0085 USD = | 1 BDT | 2024-08-12 |
| 1 USD = | 117.558 BDT | 0.0085 USD = | 1 BDT | 2024-08-11 |
| 1 USD = | 117.558 BDT | 0.0085 USD = | 1 BDT | 2024-08-10 |
| 1 USD = | 117.628 BDT | 0.0085 USD = | 1 BDT | 2024-08-09 |
| 1 USD = | 117.394 BDT | 0.0085 USD = | 1 BDT | 2024-08-08 |
| 1 USD = | 117.267 BDT | 0.0085 USD = | 1 BDT | 2024-08-07 |
| 1 USD = | 117.343 BDT | 0.0085 USD = | 1 BDT | 2024-08-06 |
| 1 USD = | 116.497 BDT | 0.0086 USD = | 1 BDT | 2024-08-05 |
| 1 USD = | 116.44 BDT | 0.0086 USD = | 1 BDT | 2024-08-04 |
| 1 USD = | 116.44 BDT | 0.0086 USD = | 1 BDT | 2024-08-03 |
| 1 USD = | 117.433 BDT | 0.0085 USD = | 1 BDT | 2024-08-02 |
| 1 USD = | 117.56 BDT | 0.0085 USD = | 1 BDT | 2024-08-01 |
| 1 USD = | 117.645 BDT | 0.0085 USD = | 1 BDT | 2024-07-31 |
| 1 USD = | 117.714 BDT | 0.0085 USD = | 1 BDT | 2024-07-30 |
| 1 USD = | 117.419 BDT | 0.0085 USD = | 1 BDT | 2024-07-29 |
| 1 USD = | 117.324 BDT | 0.0085 USD = | 1 BDT | 2024-07-28 |
| 1 USD = | 117.324 BDT | 0.0085 USD = | 1 BDT | 2024-07-27 |
| 1 USD = | 117.478 BDT | 0.0085 USD = | 1 BDT | 2024-07-26 |
| 1 USD = | 117.531 BDT | 0.0085 USD = | 1 BDT | 2024-07-25 |
| 1 USD = | 117.656 BDT | 0.0085 USD = | 1 BDT | 2024-07-24 |
| 1 USD = | 117.493 BDT | 0.0085 USD = | 1 BDT | 2024-07-23 |
| 1 USD = | 117.485 BDT | 0.0085 USD = | 1 BDT | 2024-07-22 |
| 1 USD = | 117.422 BDT | 0.0085 USD = | 1 BDT | 2024-07-21 |
| 1 USD = | 117.422 BDT | 0.0085 USD = | 1 BDT | 2024-07-20 |
| 1 USD = | 117.932 BDT | 0.0085 USD = | 1 BDT | 2024-07-19 |
| 1 USD = | 117.454 BDT | 0.0085 USD = | 1 BDT | 2024-07-18 |
| 1 USD = | 117.522 BDT | 0.0085 USD = | 1 BDT | 2024-07-17 |
| 1 USD = | 117.705 BDT | 0.0085 USD = | 1 BDT | 2024-07-16 |
| 1 USD = | 117.519 BDT | 0.0085 USD = | 1 BDT | 2024-07-15 |
| 1 USD = | 117.163 BDT | 0.0085 USD = | 1 BDT | 2024-07-14 |
| 1 USD = | 117.502 BDT | 0.0085 USD = | 1 BDT | 2024-07-13 |
| 1 USD = | 117.289 BDT | 0.0085 USD = | 1 BDT | 2024-07-12 |
| 1 USD = | 117.299 BDT | 0.0085 USD = | 1 BDT | 2024-07-11 |
| 1 USD = | 117.61 BDT | 0.0085 USD = | 1 BDT | 2024-07-10 |
| 1 USD = | 117.508 BDT | 0.0085 USD = | 1 BDT | 2024-07-09 |
| 1 USD = | 117.533 BDT | 0.0085 USD = | 1 BDT | 2024-07-08 |
| 1 USD = | 117.199 BDT | 0.0085 USD = | 1 BDT | 2024-07-07 |
| 1 USD = | 117.199 BDT | 0.0085 USD = | 1 BDT | 2024-07-06 |
| 1 USD = | 117.35 BDT | 0.0085 USD = | 1 BDT | 2024-07-05 |
| 1 USD = | 117.14 BDT | 0.0085 USD = | 1 BDT | 2024-07-04 |
| 1 USD = | 117.177 BDT | 0.0085 USD = | 1 BDT | 2024-07-03 |
| 1 USD = | 117.65 BDT | 0.0085 USD = | 1 BDT | 2024-07-02 |
| 1 USD = | 117.107 BDT | 0.0085 USD = | 1 BDT | 2024-07-01 |
| 1 USD = | 117.394 BDT | 0.0085 USD = | 1 BDT | 2024-06-30 |
| 1 USD = | 117.512 BDT | 0.0085 USD = | 1 BDT | 2024-06-29 |
| 1 USD = | 117.567 BDT | 0.0085 USD = | 1 BDT | 2024-06-28 |
| 1 USD = | 117.574 BDT | 0.0085 USD = | 1 BDT | 2024-06-27 |
| 1 USD = | 117.632 BDT | 0.0085 USD = | 1 BDT | 2024-06-26 |
| 1 USD = | 117.456 BDT | 0.0085 USD = | 1 BDT | 2024-06-25 |
| 1 USD = | 117.38 BDT | 0.0085 USD = | 1 BDT | 2024-06-24 |
| 1 USD = | 117.251 BDT | 0.0085 USD = | 1 BDT | 2024-06-23 |
| 1 USD = | 117.251 BDT | 0.0085 USD = | 1 BDT | 2024-06-22 |
| 1 USD = | 117.739 BDT | 0.0085 USD = | 1 BDT | 2024-06-21 |
| 1 USD = | 117.539 BDT | 0.0085 USD = | 1 BDT | 2024-06-20 |
| 1 USD = | 117.277 BDT | 0.0085 USD = | 1 BDT | 2024-06-19 |
| 1 USD = | 117.22 BDT | 0.0085 USD = | 1 BDT | 2024-06-18 |
| 1 USD = | 117.454 BDT | 0.0085 USD = | 1 BDT | 2024-06-17 |
| 1 USD = | 117.238 BDT | 0.0085 USD = | 1 BDT | 2024-06-16 |
| 1 USD = | 117.238 BDT | 0.0085 USD = | 1 BDT | 2024-06-15 |
| 1 USD = | 118.15 BDT | 0.0085 USD = | 1 BDT | 2024-06-14 |
| 1 USD = | 116.918 BDT | 0.0086 USD = | 1 BDT | 2024-06-13 |
| 1 USD = | 117.557 BDT | 0.0085 USD = | 1 BDT | 2024-06-12 |
| 1 USD = | 117.208 BDT | 0.0085 USD = | 1 BDT | 2024-06-11 |
| 1 USD = | 118.925 BDT | 0.0084 USD = | 1 BDT | 2024-06-10 |
| 1 USD = | 118.225 BDT | 0.0085 USD = | 1 BDT | 2024-06-09 |
| 1 USD = | 118.225 BDT | 0.0085 USD = | 1 BDT | 2024-06-08 |
| 1 USD = | 117.294 BDT | 0.0085 USD = | 1 BDT | 2024-06-07 |
| 1 USD = | 117.298 BDT | 0.0085 USD = | 1 BDT | 2024-06-06 |
| 1 USD = | 117.261 BDT | 0.0085 USD = | 1 BDT | 2024-06-05 |
| 1 USD = | 116.634 BDT | 0.0086 USD = | 1 BDT | 2024-06-04 |
| 1 USD = | 117.327 BDT | 0.0085 USD = | 1 BDT | 2024-06-03 |
| 1 USD = | 117.32 BDT | 0.0085 USD = | 1 BDT | 2024-06-02 |
| 1 USD = | 117.32 BDT | 0.0085 USD = | 1 BDT | 2024-06-01 |
| 1 USD = | 117.243 BDT | 0.0085 USD = | 1 BDT | 2024-05-31 |
| 1 USD = | 117.898 BDT | 0.0085 USD = | 1 BDT | 2024-05-30 |
| 1 USD = | 117.647 BDT | 0.0085 USD = | 1 BDT | 2024-05-29 |
| 1 USD = | 117.324 BDT | 0.0085 USD = | 1 BDT | 2024-05-28 |
| 1 USD = | 117.21 BDT | 0.0085 USD = | 1 BDT | 2024-05-27 |
| 1 USD = | 117.16 BDT | 0.0085 USD = | 1 BDT | 2024-05-26 |
| 1 USD = | 117.16 BDT | 0.0085 USD = | 1 BDT | 2024-05-25 |
| 1 USD = | 117.684 BDT | 0.0085 USD = | 1 BDT | 2024-05-24 |
| 1 USD = | 117.281 BDT | 0.0085 USD = | 1 BDT | 2024-05-23 |
| 1 USD = | 117.223 BDT | 0.0085 USD = | 1 BDT | 2024-05-22 |
| 1 USD = | 117.203 BDT | 0.0085 USD = | 1 BDT | 2024-05-21 |
| 1 USD = | 116.712 BDT | 0.0086 USD = | 1 BDT | 2024-05-20 |
| 1 USD = | 116.488 BDT | 0.0086 USD = | 1 BDT | 2024-05-19 |
| 1 USD = | 116.488 BDT | 0.0086 USD = | 1 BDT | 2024-05-18 |
| 1 USD = | 117.193 BDT | 0.0085 USD = | 1 BDT | 2024-05-17 |
| 1 USD = | 116.361 BDT | 0.0086 USD = | 1 BDT | 2024-05-16 |
| 1 USD = | 116.781 BDT | 0.0086 USD = | 1 BDT | 2024-05-15 |
| 1 USD = | 116.94 BDT | 0.0086 USD = | 1 BDT | 2024-05-14 |
| 1 USD = | 117.047 BDT | 0.0085 USD = | 1 BDT | 2024-05-13 |
| 1 USD = | 116.893 BDT | 0.0086 USD = | 1 BDT | 2024-05-12 |
| 1 USD = | 116.994 BDT | 0.0085 USD = | 1 BDT | 2024-05-11 |
| 1 USD = | 116.518 BDT | 0.0086 USD = | 1 BDT | 2024-05-10 |
| 1 USD = | 109.812 BDT | 0.0091 USD = | 1 BDT | 2024-05-09 |
| 1 USD = | 109.965 BDT | 0.0091 USD = | 1 BDT | 2024-05-08 |
| 1 USD = | 109.718 BDT | 0.0091 USD = | 1 BDT | 2024-05-07 |
| 1 USD = | 109.572 BDT | 0.0091 USD = | 1 BDT | 2024-05-06 |
| 1 USD = | 109.444 BDT | 0.0091 USD = | 1 BDT | 2024-05-05 |
| 1 USD = | 109.444 BDT | 0.0091 USD = | 1 BDT | 2024-05-04 |
| 1 USD = | 109.473 BDT | 0.0091 USD = | 1 BDT | 2024-05-03 |
| 1 USD = | 109.311 BDT | 0.0091 USD = | 1 BDT | 2024-05-02 |
| 1 USD = | 110.481 BDT | 0.0091 USD = | 1 BDT | 2024-05-01 |
| 1 USD = | 109.769 BDT | 0.0091 USD = | 1 BDT | 2024-04-30 |
| 1 USD = | 109.884 BDT | 0.0091 USD = | 1 BDT | 2024-04-29 |
| 1 USD = | 110.022 BDT | 0.0091 USD = | 1 BDT | 2024-04-28 |
| 1 USD = | 110.022 BDT | 0.0091 USD = | 1 BDT | 2024-04-27 |
| 1 USD = | 109.719 BDT | 0.0091 USD = | 1 BDT | 2024-04-26 |
| 1 USD = | 109.591 BDT | 0.0091 USD = | 1 BDT | 2024-04-25 |
| 1 USD = | 109.194 BDT | 0.0092 USD = | 1 BDT | 2024-04-24 |
| 1 USD = | 109.665 BDT | 0.0091 USD = | 1 BDT | 2024-04-23 |
| 1 USD = | 109.678 BDT | 0.0091 USD = | 1 BDT | 2024-04-22 |
| 1 USD = | 109.508 BDT | 0.0091 USD = | 1 BDT | 2024-04-21 |
| 1 USD = | 109.508 BDT | 0.0091 USD = | 1 BDT | 2024-04-20 |
| 1 USD = | 110.137 BDT | 0.0091 USD = | 1 BDT | 2024-04-19 |
| 1 USD = | 109.436 BDT | 0.0091 USD = | 1 BDT | 2024-04-18 |
| 1 USD = | 109.79 BDT | 0.0091 USD = | 1 BDT | 2024-04-17 |
| 1 USD = | 110.156 BDT | 0.0091 USD = | 1 BDT | 2024-04-16 |
| 1 USD = | 109.719 BDT | 0.0091 USD = | 1 BDT | 2024-04-15 |
| 1 USD = | 109.487 BDT | 0.0091 USD = | 1 BDT | 2024-04-14 |
| 1 USD = | 109.693 BDT | 0.0091 USD = | 1 BDT | 2024-04-13 |
| 1 USD = | 109.787 BDT | 0.0091 USD = | 1 BDT | 2024-04-12 |
| 1 USD = | 111.006 BDT | 0.009 USD = | 1 BDT | 2024-04-11 |
| 1 USD = | 109.877 BDT | 0.0091 USD = | 1 BDT | 2024-04-10 |
| 1 USD = | 109.487 BDT | 0.0091 USD = | 1 BDT | 2024-04-09 |
| 1 USD = | 109.828 BDT | 0.0091 USD = | 1 BDT | 2024-04-08 |
| 1 USD = | 109.6 BDT | 0.0091 USD = | 1 BDT | 2024-04-07 |
| 1 USD = | 109.6 BDT | 0.0091 USD = | 1 BDT | 2024-04-06 |
| 1 USD = | 109.939 BDT | 0.0091 USD = | 1 BDT | 2024-04-05 |
| 1 USD = | 109.065 BDT | 0.0092 USD = | 1 BDT | 2024-04-04 |
| 1 USD = | 109.509 BDT | 0.0091 USD = | 1 BDT | 2024-04-03 |
| 1 USD = | 109.704 BDT | 0.0091 USD = | 1 BDT | 2024-04-02 |
| 1 USD = | 109.704 BDT | 0.0091 USD = | 1 BDT | 2024-04-01 |
| 1 USD = | 109.605 BDT | 0.0091 USD = | 1 BDT | 2024-03-31 |
| 1 USD = | 109.605 BDT | 0.0091 USD = | 1 BDT | 2024-03-30 |
| 1 USD = | 109.843 BDT | 0.0091 USD = | 1 BDT | 2024-03-29 |
| 1 USD = | 109.772 BDT | 0.0091 USD = | 1 BDT | 2024-03-28 |
| 1 USD = | 110.013 BDT | 0.0091 USD = | 1 BDT | 2024-03-27 |
| 1 USD = | 109.635 BDT | 0.0091 USD = | 1 BDT | 2024-03-26 |
| 1 USD = | 109.702 BDT | 0.0091 USD = | 1 BDT | 2024-03-25 |
| 1 USD = | 109.264 BDT | 0.0092 USD = | 1 BDT | 2024-03-24 |
| 1 USD = | 109.264 BDT | 0.0092 USD = | 1 BDT | 2024-03-23 |
| 1 USD = | 109.742 BDT | 0.0091 USD = | 1 BDT | 2024-03-22 |
| 1 USD = | 108.834 BDT | 0.0092 USD = | 1 BDT | 2024-03-21 |
| 1 USD = | 109.608 BDT | 0.0091 USD = | 1 BDT | 2024-03-20 |
| 1 USD = | 110.097 BDT | 0.0091 USD = | 1 BDT | 2024-03-19 |
| 1 USD = | 109.793 BDT | 0.0091 USD = | 1 BDT | 2024-03-18 |
| 1 USD = | 109.784 BDT | 0.0091 USD = | 1 BDT | 2024-03-17 |
| 1 USD = | 109.784 BDT | 0.0091 USD = | 1 BDT | 2024-03-16 |
| 1 USD = | 110.398 BDT | 0.0091 USD = | 1 BDT | 2024-03-15 |
| 1 USD = | 109.729 BDT | 0.0091 USD = | 1 BDT | 2024-03-14 |
| 1 USD = | 109.855 BDT | 0.0091 USD = | 1 BDT | 2024-03-13 |
| 1 USD = | 109.823 BDT | 0.0091 USD = | 1 BDT | 2024-03-12 |
| 1 USD = | 109.692 BDT | 0.0091 USD = | 1 BDT | 2024-03-11 |
| 1 USD = | 109.643 BDT | 0.0091 USD = | 1 BDT | 2024-03-10 |
| 1 USD = | 109.643 BDT | 0.0091 USD = | 1 BDT | 2024-03-09 |
| 1 USD = | 109.208 BDT | 0.0092 USD = | 1 BDT | 2024-03-08 |
| 1 USD = | 109.524 BDT | 0.0091 USD = | 1 BDT | 2024-03-07 |
| 1 USD = | 109.812 BDT | 0.0091 USD = | 1 BDT | 2024-03-06 |
| 1 USD = | 109.815 BDT | 0.0091 USD = | 1 BDT | 2024-03-05 |
| 1 USD = | 109.537 BDT | 0.0091 USD = | 1 BDT | 2024-03-04 |
| 1 USD = | 109.392 BDT | 0.0091 USD = | 1 BDT | 2024-03-03 |
| 1 USD = | 109.392 BDT | 0.0091 USD = | 1 BDT | 2024-03-02 |
| 1 USD = | 109.885 BDT | 0.0091 USD = | 1 BDT | 2024-03-01 |
| 1 USD = | 109.607 BDT | 0.0091 USD = | 1 BDT | 2024-02-29 |
| 1 USD = | 109.931 BDT | 0.0091 USD = | 1 BDT | 2024-02-28 |
| 1 USD = | 109.765 BDT | 0.0091 USD = | 1 BDT | 2024-02-27 |
| 1 USD = | 109.861 BDT | 0.0091 USD = | 1 BDT | 2024-02-26 |
| 1 USD = | 109.657 BDT | 0.0091 USD = | 1 BDT | 2024-02-25 |
| 1 USD = | 109.657 BDT | 0.0091 USD = | 1 BDT | 2024-02-24 |
| 1 USD = | 110.065 BDT | 0.0091 USD = | 1 BDT | 2024-02-23 |
| 1 USD = | 109.475 BDT | 0.0091 USD = | 1 BDT | 2024-02-22 |
| 1 USD = | 109.618 BDT | 0.0091 USD = | 1 BDT | 2024-02-21 |
| 1 USD = | 109.874 BDT | 0.0091 USD = | 1 BDT | 2024-02-20 |
| 1 USD = | 109.728 BDT | 0.0091 USD = | 1 BDT | 2024-02-19 |
| 1 USD = | 109.756 BDT | 0.0091 USD = | 1 BDT | 2024-02-18 |
| 1 USD = | 109.786 BDT | 0.0091 USD = | 1 BDT | 2024-02-17 |
| 1 USD = | 109.45 BDT | 0.0091 USD = | 1 BDT | 2024-02-16 |
| 1 USD = | 109.55 BDT | 0.0091 USD = | 1 BDT | 2024-02-15 |
| 1 USD = | 110.431 BDT | 0.0091 USD = | 1 BDT | 2024-02-14 |
| 1 USD = | 109.782 BDT | 0.0091 USD = | 1 BDT | 2024-02-13 |
| 1 USD = | 109.553 BDT | 0.0091 USD = | 1 BDT | 2024-02-12 |
| 1 USD = | 109.651 BDT | 0.0091 USD = | 1 BDT | 2024-02-11 |
| 1 USD = | 109.651 BDT | 0.0091 USD = | 1 BDT | 2024-02-10 |
| 1 USD = | 109.63 BDT | 0.0091 USD = | 1 BDT | 2024-02-09 |
| 1 USD = | 109.67 BDT | 0.0091 USD = | 1 BDT | 2024-02-08 |
| 1 USD = | 109.5 BDT | 0.0091 USD = | 1 BDT | 2024-02-07 |
| 1 USD = | 109.85 BDT | 0.0091 USD = | 1 BDT | 2024-02-06 |
| 1 USD = | 110.824 BDT | 0.009 USD = | 1 BDT | 2024-02-05 |
| 1 USD = | 109.773 BDT | 0.0091 USD = | 1 BDT | 2024-02-04 |
| 1 USD = | 109.773 BDT | 0.0091 USD = | 1 BDT | 2024-02-03 |
| 1 USD = | 109.111 BDT | 0.0092 USD = | 1 BDT | 2024-02-02 |
| 1 USD = | 110.059 BDT | 0.0091 USD = | 1 BDT | 2024-02-01 |
| 1 USD = | 109.86 BDT | 0.0091 USD = | 1 BDT | 2024-01-31 |
| 1 USD = | 109.626 BDT | 0.0091 USD = | 1 BDT | 2024-01-30 |
| 1 USD = | 110.061 BDT | 0.0091 USD = | 1 BDT | 2024-01-29 |
| 1 USD = | 109.853 BDT | 0.0091 USD = | 1 BDT | 2024-01-28 |
| 1 USD = | 109.853 BDT | 0.0091 USD = | 1 BDT | 2024-01-27 |
| 1 USD = | 110.258 BDT | 0.0091 USD = | 1 BDT | 2024-01-26 |
| 1 USD = | 109.898 BDT | 0.0091 USD = | 1 BDT | 2024-01-25 |
| 1 USD = | 109.837 BDT | 0.0091 USD = | 1 BDT | 2024-01-24 |
| 1 USD = | 109.768 BDT | 0.0091 USD = | 1 BDT | 2024-01-23 |
| 1 USD = | 109.604 BDT | 0.0091 USD = | 1 BDT | 2024-01-22 |
| 1 USD = | 109.468 BDT | 0.0091 USD = | 1 BDT | 2024-01-21 |
| 1 USD = | 109.818 BDT | 0.0091 USD = | 1 BDT | 2024-01-20 |
| 1 USD = | 109.768 BDT | 0.0091 USD = | 1 BDT | 2024-01-19 |
| 1 USD = | 109.569 BDT | 0.0091 USD = | 1 BDT | 2024-01-18 |
| 1 USD = | 109.906 BDT | 0.0091 USD = | 1 BDT | 2024-01-17 |
| 1 USD = | 109.932 BDT | 0.0091 USD = | 1 BDT | 2024-01-16 |
| 1 USD = | 109.793 BDT | 0.0091 USD = | 1 BDT | 2024-01-15 |
| 1 USD = | 109.598 BDT | 0.0091 USD = | 1 BDT | 2024-01-14 |
| 1 USD = | 109.598 BDT | 0.0091 USD = | 1 BDT | 2024-01-13 |
| 1 USD = | 109.709 BDT | 0.0091 USD = | 1 BDT | 2024-01-12 |
| 1 USD = | 109.421 BDT | 0.0091 USD = | 1 BDT | 2024-01-11 |
| 1 USD = | 109.739 BDT | 0.0091 USD = | 1 BDT | 2024-01-10 |
| 1 USD = | 109.506 BDT | 0.0091 USD = | 1 BDT | 2024-01-09 |
| 1 USD = | 109.513 BDT | 0.0091 USD = | 1 BDT | 2024-01-08 |
| 1 USD = | 109.303 BDT | 0.0091 USD = | 1 BDT | 2024-01-07 |
| 1 USD = | 109.303 BDT | 0.0091 USD = | 1 BDT | 2024-01-06 |
| 1 USD = | 109.714 BDT | 0.0091 USD = | 1 BDT | 2024-01-05 |
| 1 USD = | 109.764 BDT | 0.0091 USD = | 1 BDT | 2024-01-04 |
| 1 USD = | 109.834 BDT | 0.0091 USD = | 1 BDT | 2024-01-03 |
| 1 USD = | 110.054 BDT | 0.0091 USD = | 1 BDT | 2024-01-02 |
| 1 USD = | 110.054 BDT | 0.0091 USD = | 1 BDT | 2024-01-01 |
| 1 USD = | 109.954 BDT | 0.0091 USD = | 1 BDT | 2023-12-31 |
| 1 USD = | 109.754 BDT | 0.0091 USD = | 1 BDT | 2023-12-30 |
| 1 USD = | 110.161 BDT | 0.0091 USD = | 1 BDT | 2023-12-29 |
| 1 USD = | 109.127 BDT | 0.0092 USD = | 1 BDT | 2023-12-28 |
| 1 USD = | 109.946 BDT | 0.0091 USD = | 1 BDT | 2023-12-27 |
| 1 USD = | 109.946 BDT | 0.0091 USD = | 1 BDT | 2023-12-26 |
| 1 USD = | 109.946 BDT | 0.0091 USD = | 1 BDT | 2023-12-25 |
| 1 USD = | 109.735 BDT | 0.0091 USD = | 1 BDT | 2023-12-24 |
| 1 USD = | 109.735 BDT | 0.0091 USD = | 1 BDT | 2023-12-23 |
| 1 USD = | 109.573 BDT | 0.0091 USD = | 1 BDT | 2023-12-22 |
| 1 USD = | 109.608 BDT | 0.0091 USD = | 1 BDT | 2023-12-21 |
| 1 USD = | 109.426 BDT | 0.0091 USD = | 1 BDT | 2023-12-20 |
| 1 USD = | 109.695 BDT | 0.0091 USD = | 1 BDT | 2023-12-19 |
| 1 USD = | 110.693 BDT | 0.009 USD = | 1 BDT | 2023-12-18 |
| 1 USD = | 110.592 BDT | 0.009 USD = | 1 BDT | 2023-12-17 |
| 1 USD = | 110.592 BDT | 0.009 USD = | 1 BDT | 2023-12-16 |
| 1 USD = | 109.451 BDT | 0.0091 USD = | 1 BDT | 2023-12-15 |
| 1 USD = | 108.861 BDT | 0.0092 USD = | 1 BDT | 2023-12-14 |
| 1 USD = | 110.031 BDT | 0.0091 USD = | 1 BDT | 2023-12-13 |
| 1 USD = | 110.035 BDT | 0.0091 USD = | 1 BDT | 2023-12-12 |
| 1 USD = | 110.16 BDT | 0.0091 USD = | 1 BDT | 2023-12-11 |
| 1 USD = | 110.094 BDT | 0.0091 USD = | 1 BDT | 2023-12-10 |
| 1 USD = | 110.094 BDT | 0.0091 USD = | 1 BDT | 2023-12-09 |
| 1 USD = | 109.827 BDT | 0.0091 USD = | 1 BDT | 2023-12-08 |
| 1 USD = | 110.116 BDT | 0.0091 USD = | 1 BDT | 2023-12-07 |
| 1 USD = | 110.277 BDT | 0.0091 USD = | 1 BDT | 2023-12-06 |
| 1 USD = | 110.302 BDT | 0.0091 USD = | 1 BDT | 2023-12-05 |
| 1 USD = | 110.496 BDT | 0.0091 USD = | 1 BDT | 2023-12-04 |
| 1 USD = | 110.276 BDT | 0.0091 USD = | 1 BDT | 2023-12-03 |
| 1 USD = | 110.28 BDT | 0.0091 USD = | 1 BDT | 2023-12-02 |
| 1 USD = | 110.34 BDT | 0.0091 USD = | 1 BDT | 2023-12-01 |
| 1 USD = | 110.416 BDT | 0.0091 USD = | 1 BDT | 2023-11-30 |
| 1 USD = | 109.683 BDT | 0.0091 USD = | 1 BDT | 2023-11-29 |
| 1 USD = | 110.197 BDT | 0.0091 USD = | 1 BDT | 2023-11-28 |
| 1 USD = | 109.917 BDT | 0.0091 USD = | 1 BDT | 2023-11-27 |
| 1 USD = | 109.885 BDT | 0.0091 USD = | 1 BDT | 2023-11-26 |
| 1 USD = | 110.177 BDT | 0.0091 USD = | 1 BDT | 2023-11-25 |
| 1 USD = | 110.385 BDT | 0.0091 USD = | 1 BDT | 2023-11-24 |
| 1 USD = | 110.811 BDT | 0.009 USD = | 1 BDT | 2023-11-23 |
| 1 USD = | 111.004 BDT | 0.009 USD = | 1 BDT | 2023-11-22 |