Last Year History for USD/BHD
| USD | BHD | USD | BHD | Date |
|---|---|---|---|---|
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-12-03 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-12-02 |
| 1 USD = | 0.3763 BHD | 2.6576 USD = | 1 BHD | 2024-12-01 |
| 1 USD = | 0.3763 BHD | 2.6576 USD = | 1 BHD | 2024-11-30 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-11-29 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-11-28 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-11-27 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-11-26 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-11-25 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-11-24 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-11-23 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-11-22 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-11-21 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-11-20 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-11-19 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-11-18 |
| 1 USD = | 0.3765 BHD | 2.6563 USD = | 1 BHD | 2024-11-17 |
| 1 USD = | 0.3765 BHD | 2.6563 USD = | 1 BHD | 2024-11-16 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-11-15 |
| 1 USD = | 0.3768 BHD | 2.6536 USD = | 1 BHD | 2024-11-14 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-11-13 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-11-12 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-11-11 |
| 1 USD = | 0.3791 BHD | 2.638 USD = | 1 BHD | 2024-11-10 |
| 1 USD = | 0.3791 BHD | 2.638 USD = | 1 BHD | 2024-11-09 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-11-08 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-11-07 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-11-06 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-11-05 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-11-04 |
| 1 USD = | 0.3766 BHD | 2.6553 USD = | 1 BHD | 2024-11-03 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-11-02 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-11-01 |
| 1 USD = | 0.377 BHD | 2.6525 USD = | 1 BHD | 2024-10-31 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-10-30 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-10-29 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-10-28 |
| 1 USD = | 0.3768 BHD | 2.6542 USD = | 1 BHD | 2024-10-27 |
| 1 USD = | 0.3768 BHD | 2.6542 USD = | 1 BHD | 2024-10-26 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-10-25 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-10-24 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-10-23 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-10-22 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-10-21 |
| 1 USD = | 0.3759 BHD | 2.6599 USD = | 1 BHD | 2024-10-20 |
| 1 USD = | 0.3767 BHD | 2.6547 USD = | 1 BHD | 2024-10-19 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-10-18 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-10-17 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-10-16 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-10-15 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-10-14 |
| 1 USD = | 0.3765 BHD | 2.6557 USD = | 1 BHD | 2024-10-13 |
| 1 USD = | 0.3765 BHD | 2.6557 USD = | 1 BHD | 2024-10-12 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-10-11 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-10-10 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-10-09 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-10-08 |
| 1 USD = | 0.377 BHD | 2.6525 USD = | 1 BHD | 2024-10-07 |
| 1 USD = | 0.3767 BHD | 2.6547 USD = | 1 BHD | 2024-10-06 |
| 1 USD = | 0.3767 BHD | 2.6547 USD = | 1 BHD | 2024-10-05 |
| 1 USD = | 0.377 BHD | 2.6524 USD = | 1 BHD | 2024-10-04 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-10-03 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-10-02 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-10-01 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-09-30 |
| 1 USD = | 0.3765 BHD | 2.6561 USD = | 1 BHD | 2024-09-29 |
| 1 USD = | 0.3765 BHD | 2.6561 USD = | 1 BHD | 2024-09-28 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-09-27 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-09-26 |
| 1 USD = | 0.3768 BHD | 2.6541 USD = | 1 BHD | 2024-09-25 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-09-24 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-09-23 |
| 1 USD = | 0.3762 BHD | 2.6579 USD = | 1 BHD | 2024-09-22 |
| 1 USD = | 0.3762 BHD | 2.6579 USD = | 1 BHD | 2024-09-21 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-09-20 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-09-19 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-09-18 |
| 1 USD = | 0.3768 BHD | 2.6536 USD = | 1 BHD | 2024-09-17 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-09-16 |
| 1 USD = | 0.3772 BHD | 2.6512 USD = | 1 BHD | 2024-09-15 |
| 1 USD = | 0.3765 BHD | 2.6563 USD = | 1 BHD | 2024-09-14 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-09-13 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-09-12 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-09-11 |
| 1 USD = | 0.3767 BHD | 2.6543 USD = | 1 BHD | 2024-09-10 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-09-09 |
| 1 USD = | 0.3774 BHD | 2.6498 USD = | 1 BHD | 2024-09-08 |
| 1 USD = | 0.3766 BHD | 2.6555 USD = | 1 BHD | 2024-09-07 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-09-06 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-09-05 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-09-04 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-09-03 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-09-02 |
| 1 USD = | 0.3764 BHD | 2.6569 USD = | 1 BHD | 2024-09-01 |
| 1 USD = | 0.3764 BHD | 2.6569 USD = | 1 BHD | 2024-08-31 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-08-30 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-08-29 |
| 1 USD = | 0.3768 BHD | 2.6538 USD = | 1 BHD | 2024-08-28 |
| 1 USD = | 0.3768 BHD | 2.6539 USD = | 1 BHD | 2024-08-27 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-08-26 |
| 1 USD = | 0.3763 BHD | 2.6573 USD = | 1 BHD | 2024-08-25 |
| 1 USD = | 0.3763 BHD | 2.6573 USD = | 1 BHD | 2024-08-24 |
| 1 USD = | 0.3768 BHD | 2.6539 USD = | 1 BHD | 2024-08-23 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-08-22 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-08-21 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-08-20 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-08-19 |
| 1 USD = | 0.3755 BHD | 2.663 USD = | 1 BHD | 2024-08-18 |
| 1 USD = | 0.3755 BHD | 2.663 USD = | 1 BHD | 2024-08-17 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-08-16 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-08-15 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-08-14 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-08-13 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-08-12 |
| 1 USD = | 0.3765 BHD | 2.6562 USD = | 1 BHD | 2024-08-11 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-08-10 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-08-09 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-08-08 |
| 1 USD = | 0.3769 BHD | 2.6536 USD = | 1 BHD | 2024-08-07 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-08-06 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-08-05 |
| 1 USD = | 0.3737 BHD | 2.6762 USD = | 1 BHD | 2024-08-04 |
| 1 USD = | 0.3766 BHD | 2.6554 USD = | 1 BHD | 2024-08-03 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-08-02 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-08-01 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-07-31 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-07-30 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-07-29 |
| 1 USD = | 0.3762 BHD | 2.6583 USD = | 1 BHD | 2024-07-28 |
| 1 USD = | 0.3762 BHD | 2.6583 USD = | 1 BHD | 2024-07-27 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-07-26 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-07-25 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-07-24 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-07-23 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-07-22 |
| 1 USD = | 0.3766 BHD | 2.6552 USD = | 1 BHD | 2024-07-21 |
| 1 USD = | 0.3766 BHD | 2.6552 USD = | 1 BHD | 2024-07-20 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-07-19 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-07-18 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-07-17 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-07-16 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-07-15 |
| 1 USD = | 0.3766 BHD | 2.6554 USD = | 1 BHD | 2024-07-14 |
| 1 USD = | 0.3766 BHD | 2.6554 USD = | 1 BHD | 2024-07-13 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-07-12 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-07-11 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-07-10 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-07-09 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-07-08 |
| 1 USD = | 0.3765 BHD | 2.656 USD = | 1 BHD | 2024-07-07 |
| 1 USD = | 0.3765 BHD | 2.656 USD = | 1 BHD | 2024-07-06 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-07-05 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-07-04 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-07-03 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-07-02 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-07-01 |
| 1 USD = | 0.3766 BHD | 2.6553 USD = | 1 BHD | 2024-06-30 |
| 1 USD = | 0.3765 BHD | 2.656 USD = | 1 BHD | 2024-06-29 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-06-28 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-06-27 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-06-26 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-06-25 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-06-24 |
| 1 USD = | 0.3765 BHD | 2.656 USD = | 1 BHD | 2024-06-23 |
| 1 USD = | 0.3761 BHD | 2.6586 USD = | 1 BHD | 2024-06-22 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-06-21 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-06-20 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-06-19 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-06-18 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-06-17 |
| 1 USD = | 0.3763 BHD | 2.6576 USD = | 1 BHD | 2024-06-16 |
| 1 USD = | 0.376 BHD | 2.6596 USD = | 1 BHD | 2024-06-15 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-06-14 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-06-13 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-06-12 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-06-11 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-06-10 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-06-09 |
| 1 USD = | 0.3794 BHD | 2.6358 USD = | 1 BHD | 2024-06-08 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-06-07 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-06-06 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-06-05 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-06-04 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-06-03 |
| 1 USD = | 0.3761 BHD | 2.6585 USD = | 1 BHD | 2024-06-02 |
| 1 USD = | 0.3761 BHD | 2.6585 USD = | 1 BHD | 2024-06-01 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-05-31 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-05-30 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-05-29 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-05-28 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-05-27 |
| 1 USD = | 0.3767 BHD | 2.6543 USD = | 1 BHD | 2024-05-26 |
| 1 USD = | 0.3765 BHD | 2.6563 USD = | 1 BHD | 2024-05-25 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-05-24 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-05-23 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-05-22 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-05-21 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-05-20 |
| 1 USD = | 0.3751 BHD | 2.6659 USD = | 1 BHD | 2024-05-19 |
| 1 USD = | 0.3762 BHD | 2.6581 USD = | 1 BHD | 2024-05-18 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-05-17 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-05-16 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-05-15 |
| 1 USD = | 0.3769 BHD | 2.6536 USD = | 1 BHD | 2024-05-14 |
| 1 USD = | 0.3768 BHD | 2.6537 USD = | 1 BHD | 2024-05-13 |
| 1 USD = | 0.3763 BHD | 2.6573 USD = | 1 BHD | 2024-05-12 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-05-11 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-05-10 |
| 1 USD = | 0.3771 BHD | 2.652 USD = | 1 BHD | 2024-05-09 |
| 1 USD = | 0.3768 BHD | 2.6538 USD = | 1 BHD | 2024-05-08 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-05-07 |
| 1 USD = | 0.377 BHD | 2.6525 USD = | 1 BHD | 2024-05-06 |
| 1 USD = | 0.3766 BHD | 2.6555 USD = | 1 BHD | 2024-05-05 |
| 1 USD = | 0.3766 BHD | 2.6555 USD = | 1 BHD | 2024-05-04 |
| 1 USD = | 0.377 BHD | 2.6524 USD = | 1 BHD | 2024-05-03 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-05-02 |
| 1 USD = | 0.3796 BHD | 2.6346 USD = | 1 BHD | 2024-05-01 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-30 |
| 1 USD = | 0.377 BHD | 2.6524 USD = | 1 BHD | 2024-04-29 |
| 1 USD = | 0.3779 BHD | 2.6463 USD = | 1 BHD | 2024-04-28 |
| 1 USD = | 0.3767 BHD | 2.6548 USD = | 1 BHD | 2024-04-27 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-26 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-04-25 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-04-24 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-04-23 |
| 1 USD = | 0.377 BHD | 2.6525 USD = | 1 BHD | 2024-04-22 |
| 1 USD = | 0.3763 BHD | 2.6577 USD = | 1 BHD | 2024-04-21 |
| 1 USD = | 0.3763 BHD | 2.6577 USD = | 1 BHD | 2024-04-20 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-04-19 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-18 |
| 1 USD = | 0.3768 BHD | 2.6539 USD = | 1 BHD | 2024-04-17 |
| 1 USD = | 0.3768 BHD | 2.6536 USD = | 1 BHD | 2024-04-16 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-04-15 |
| 1 USD = | 0.376 BHD | 2.6595 USD = | 1 BHD | 2024-04-14 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-04-13 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-04-12 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-04-11 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-04-10 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-09 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-08 |
| 1 USD = | 0.3765 BHD | 2.6559 USD = | 1 BHD | 2024-04-07 |
| 1 USD = | 0.3765 BHD | 2.6559 USD = | 1 BHD | 2024-04-06 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-04-05 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-04 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-04-03 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-04-02 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-04-01 |
| 1 USD = | 0.3765 BHD | 2.6559 USD = | 1 BHD | 2024-03-31 |
| 1 USD = | 0.3765 BHD | 2.6559 USD = | 1 BHD | 2024-03-30 |
| 1 USD = | 0.3774 BHD | 2.6494 USD = | 1 BHD | 2024-03-29 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-03-28 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-03-27 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-03-26 |
| 1 USD = | 0.3768 BHD | 2.6542 USD = | 1 BHD | 2024-03-25 |
| 1 USD = | 0.3754 BHD | 2.6642 USD = | 1 BHD | 2024-03-24 |
| 1 USD = | 0.3754 BHD | 2.6642 USD = | 1 BHD | 2024-03-23 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-03-22 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-03-21 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-03-20 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-03-19 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-03-18 |
| 1 USD = | 0.377 BHD | 2.6523 USD = | 1 BHD | 2024-03-17 |
| 1 USD = | 0.377 BHD | 2.6523 USD = | 1 BHD | 2024-03-16 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-03-15 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-03-14 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-03-13 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-03-12 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-03-11 |
| 1 USD = | 0.3766 BHD | 2.6554 USD = | 1 BHD | 2024-03-10 |
| 1 USD = | 0.3766 BHD | 2.6554 USD = | 1 BHD | 2024-03-09 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-03-08 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-03-07 |
| 1 USD = | 0.3768 BHD | 2.6536 USD = | 1 BHD | 2024-03-06 |
| 1 USD = | 0.3768 BHD | 2.6536 USD = | 1 BHD | 2024-03-05 |
| 1 USD = | 0.3768 BHD | 2.6539 USD = | 1 BHD | 2024-03-04 |
| 1 USD = | 0.3757 BHD | 2.6617 USD = | 1 BHD | 2024-03-03 |
| 1 USD = | 0.3757 BHD | 2.6617 USD = | 1 BHD | 2024-03-02 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-03-01 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-02-29 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-02-28 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-02-27 |
| 1 USD = | 0.3768 BHD | 2.6536 USD = | 1 BHD | 2024-02-26 |
| 1 USD = | 0.3765 BHD | 2.656 USD = | 1 BHD | 2024-02-25 |
| 1 USD = | 0.3765 BHD | 2.656 USD = | 1 BHD | 2024-02-24 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2024-02-23 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-02-22 |
| 1 USD = | 0.3768 BHD | 2.654 USD = | 1 BHD | 2024-02-21 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-02-20 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-02-19 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-02-18 |
| 1 USD = | 0.3755 BHD | 2.6632 USD = | 1 BHD | 2024-02-17 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-02-16 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-02-15 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-02-14 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-02-13 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-02-12 |
| 1 USD = | 0.3766 BHD | 2.6555 USD = | 1 BHD | 2024-02-11 |
| 1 USD = | 0.3766 BHD | 2.6555 USD = | 1 BHD | 2024-02-10 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-02-09 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-02-08 |
| 1 USD = | 0.3768 BHD | 2.6539 USD = | 1 BHD | 2024-02-07 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-02-06 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2024-02-05 |
| 1 USD = | 0.3796 BHD | 2.634 USD = | 1 BHD | 2024-02-04 |
| 1 USD = | 0.3796 BHD | 2.634 USD = | 1 BHD | 2024-02-03 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2024-02-02 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-02-01 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-01-31 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-01-30 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-01-29 |
| 1 USD = | 0.3773 BHD | 2.6505 USD = | 1 BHD | 2024-01-28 |
| 1 USD = | 0.3773 BHD | 2.6505 USD = | 1 BHD | 2024-01-27 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-01-26 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-01-25 |
| 1 USD = | 0.3769 BHD | 2.6533 USD = | 1 BHD | 2024-01-24 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-01-23 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-01-22 |
| 1 USD = | 0.376 BHD | 2.6597 USD = | 1 BHD | 2024-01-21 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-01-20 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-01-19 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-01-18 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-01-17 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-01-16 |
| 1 USD = | 0.377 BHD | 2.6525 USD = | 1 BHD | 2024-01-15 |
| 1 USD = | 0.3765 BHD | 2.6564 USD = | 1 BHD | 2024-01-14 |
| 1 USD = | 0.3765 BHD | 2.6564 USD = | 1 BHD | 2024-01-13 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2024-01-12 |
| 1 USD = | 0.377 BHD | 2.6529 USD = | 1 BHD | 2024-01-11 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2024-01-10 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-01-09 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2024-01-08 |
| 1 USD = | 0.3754 BHD | 2.6637 USD = | 1 BHD | 2024-01-07 |
| 1 USD = | 0.3754 BHD | 2.6637 USD = | 1 BHD | 2024-01-06 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-01-05 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2024-01-04 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2024-01-03 |
| 1 USD = | 0.3769 BHD | 2.6532 USD = | 1 BHD | 2024-01-02 |
| 1 USD = | 0.3779 BHD | 2.6463 USD = | 1 BHD | 2024-01-01 |
| 1 USD = | 0.3776 BHD | 2.6487 USD = | 1 BHD | 2023-12-31 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2023-12-30 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2023-12-29 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2023-12-28 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2023-12-27 |
| 1 USD = | 0.3766 BHD | 2.6553 USD = | 1 BHD | 2023-12-26 |
| 1 USD = | 0.3761 BHD | 2.6588 USD = | 1 BHD | 2023-12-25 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2023-12-24 |
| 1 USD = | 0.3764 BHD | 2.6566 USD = | 1 BHD | 2023-12-23 |
| 1 USD = | 0.377 BHD | 2.6525 USD = | 1 BHD | 2023-12-22 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2023-12-21 |
| 1 USD = | 0.3769 BHD | 2.6535 USD = | 1 BHD | 2023-12-20 |
| 1 USD = | 0.377 BHD | 2.6527 USD = | 1 BHD | 2023-12-19 |
| 1 USD = | 0.3769 BHD | 2.6531 USD = | 1 BHD | 2023-12-18 |
| 1 USD = | 0.379 BHD | 2.6383 USD = | 1 BHD | 2023-12-17 |
| 1 USD = | 0.379 BHD | 2.6383 USD = | 1 BHD | 2023-12-16 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2023-12-15 |
| 1 USD = | 0.377 BHD | 2.6526 USD = | 1 BHD | 2023-12-14 |
| 1 USD = | 0.3769 BHD | 2.6529 USD = | 1 BHD | 2023-12-13 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2023-12-12 |
| 1 USD = | 0.3769 BHD | 2.6534 USD = | 1 BHD | 2023-12-11 |
| 1 USD = | 0.3773 BHD | 2.6503 USD = | 1 BHD | 2023-12-10 |
| 1 USD = | 0.3773 BHD | 2.6503 USD = | 1 BHD | 2023-12-09 |
| 1 USD = | 0.377 BHD | 2.6523 USD = | 1 BHD | 2023-12-08 |
| 1 USD = | 0.3769 BHD | 2.653 USD = | 1 BHD | 2023-12-07 |
| 1 USD = | 0.377 BHD | 2.6523 USD = | 1 BHD | 2023-12-06 |
| 1 USD = | 0.377 BHD | 2.6528 USD = | 1 BHD | 2023-12-05 |