Last Year History for USD/BND
| USD | BND | USD | BND | Date |
|---|---|---|---|---|
| 1 USD = | 1.3441 BND | 0.744 USD = | 1 BND | 2024-11-21 |
| 1 USD = | 1.3348 BND | 0.7492 USD = | 1 BND | 2024-11-20 |
| 1 USD = | 1.338 BND | 0.7474 USD = | 1 BND | 2024-11-19 |
| 1 USD = | 1.3452 BND | 0.7434 USD = | 1 BND | 2024-11-18 |
| 1 USD = | 1.3447 BND | 0.7437 USD = | 1 BND | 2024-11-17 |
| 1 USD = | 1.3447 BND | 0.7437 USD = | 1 BND | 2024-11-16 |
| 1 USD = | 1.3453 BND | 0.7433 USD = | 1 BND | 2024-11-15 |
| 1 USD = | 1.3474 BND | 0.7422 USD = | 1 BND | 2024-11-14 |
| 1 USD = | 1.3373 BND | 0.7478 USD = | 1 BND | 2024-11-13 |
| 1 USD = | 1.3338 BND | 0.7497 USD = | 1 BND | 2024-11-12 |
| 1 USD = | 1.3296 BND | 0.7521 USD = | 1 BND | 2024-11-11 |
| 1 USD = | 1.3291 BND | 0.7524 USD = | 1 BND | 2024-11-10 |
| 1 USD = | 1.3291 BND | 0.7524 USD = | 1 BND | 2024-11-09 |
| 1 USD = | 1.3232 BND | 0.7557 USD = | 1 BND | 2024-11-08 |
| 1 USD = | 1.3344 BND | 0.7494 USD = | 1 BND | 2024-11-07 |
| 1 USD = | 1.3166 BND | 0.7595 USD = | 1 BND | 2024-11-06 |
| 1 USD = | 1.3167 BND | 0.7595 USD = | 1 BND | 2024-11-05 |
| 1 USD = | 1.3205 BND | 0.7573 USD = | 1 BND | 2024-11-04 |
| 1 USD = | 1.3223 BND | 0.7562 USD = | 1 BND | 2024-11-03 |
| 1 USD = | 1.3242 BND | 0.7552 USD = | 1 BND | 2024-11-02 |
| 1 USD = | 1.3204 BND | 0.7573 USD = | 1 BND | 2024-11-01 |
| 1 USD = | 1.3212 BND | 0.7569 USD = | 1 BND | 2024-10-31 |
| 1 USD = | 1.3228 BND | 0.756 USD = | 1 BND | 2024-10-30 |
| 1 USD = | 1.3222 BND | 0.7563 USD = | 1 BND | 2024-10-29 |
| 1 USD = | 1.3233 BND | 0.7557 USD = | 1 BND | 2024-10-28 |
| 1 USD = | 1.3234 BND | 0.7556 USD = | 1 BND | 2024-10-27 |
| 1 USD = | 1.3234 BND | 0.7556 USD = | 1 BND | 2024-10-26 |
| 1 USD = | 1.3168 BND | 0.7594 USD = | 1 BND | 2024-10-25 |
| 1 USD = | 1.3196 BND | 0.7578 USD = | 1 BND | 2024-10-24 |
| 1 USD = | 1.3191 BND | 0.7581 USD = | 1 BND | 2024-10-23 |
| 1 USD = | 1.3166 BND | 0.7595 USD = | 1 BND | 2024-10-22 |
| 1 USD = | 1.31 BND | 0.7634 USD = | 1 BND | 2024-10-21 |
| 1 USD = | 1.3086 BND | 0.7642 USD = | 1 BND | 2024-10-20 |
| 1 USD = | 1.3086 BND | 0.7642 USD = | 1 BND | 2024-10-19 |
| 1 USD = | 1.3173 BND | 0.7591 USD = | 1 BND | 2024-10-18 |
| 1 USD = | 1.3132 BND | 0.7615 USD = | 1 BND | 2024-10-17 |
| 1 USD = | 1.311 BND | 0.7628 USD = | 1 BND | 2024-10-16 |
| 1 USD = | 1.3089 BND | 0.764 USD = | 1 BND | 2024-10-15 |
| 1 USD = | 1.308 BND | 0.7645 USD = | 1 BND | 2024-10-14 |
| 1 USD = | 1.3045 BND | 0.7666 USD = | 1 BND | 2024-10-13 |
| 1 USD = | 1.3045 BND | 0.7666 USD = | 1 BND | 2024-10-12 |
| 1 USD = | 1.3082 BND | 0.7644 USD = | 1 BND | 2024-10-11 |
| 1 USD = | 1.3072 BND | 0.765 USD = | 1 BND | 2024-10-10 |
| 1 USD = | 1.3043 BND | 0.7667 USD = | 1 BND | 2024-10-09 |
| 1 USD = | 1.3022 BND | 0.7679 USD = | 1 BND | 2024-10-08 |
| 1 USD = | 1.3049 BND | 0.7664 USD = | 1 BND | 2024-10-07 |
| 1 USD = | 1.3034 BND | 0.7673 USD = | 1 BND | 2024-10-06 |
| 1 USD = | 1.3034 BND | 0.7673 USD = | 1 BND | 2024-10-05 |
| 1 USD = | 1.2979 BND | 0.7705 USD = | 1 BND | 2024-10-04 |
| 1 USD = | 1.2918 BND | 0.7741 USD = | 1 BND | 2024-10-03 |
| 1 USD = | 1.2901 BND | 0.7751 USD = | 1 BND | 2024-10-02 |
| 1 USD = | 1.2872 BND | 0.7769 USD = | 1 BND | 2024-10-01 |
| 1 USD = | 1.2819 BND | 0.7801 USD = | 1 BND | 2024-09-30 |
| 1 USD = | 1.2826 BND | 0.7797 USD = | 1 BND | 2024-09-29 |
| 1 USD = | 1.2826 BND | 0.7797 USD = | 1 BND | 2024-09-28 |
| 1 USD = | 1.2833 BND | 0.7793 USD = | 1 BND | 2024-09-27 |
| 1 USD = | 1.291 BND | 0.7746 USD = | 1 BND | 2024-09-26 |
| 1 USD = | 1.2812 BND | 0.7805 USD = | 1 BND | 2024-09-25 |
| 1 USD = | 1.2922 BND | 0.7739 USD = | 1 BND | 2024-09-24 |
| 1 USD = | 1.2923 BND | 0.7738 USD = | 1 BND | 2024-09-23 |
| 1 USD = | 1.2901 BND | 0.7751 USD = | 1 BND | 2024-09-22 |
| 1 USD = | 1.2901 BND | 0.7751 USD = | 1 BND | 2024-09-21 |
| 1 USD = | 1.2924 BND | 0.7738 USD = | 1 BND | 2024-09-20 |
| 1 USD = | 1.2991 BND | 0.7698 USD = | 1 BND | 2024-09-19 |
| 1 USD = | 1.2955 BND | 0.7719 USD = | 1 BND | 2024-09-18 |
| 1 USD = | 1.2948 BND | 0.7723 USD = | 1 BND | 2024-09-17 |
| 1 USD = | 1.2991 BND | 0.7698 USD = | 1 BND | 2024-09-16 |
| 1 USD = | 1.2993 BND | 0.7696 USD = | 1 BND | 2024-09-15 |
| 1 USD = | 1.2993 BND | 0.7696 USD = | 1 BND | 2024-09-14 |
| 1 USD = | 1.2975 BND | 0.7707 USD = | 1 BND | 2024-09-13 |
| 1 USD = | 1.3068 BND | 0.7652 USD = | 1 BND | 2024-09-12 |
| 1 USD = | 1.3071 BND | 0.7651 USD = | 1 BND | 2024-09-11 |
| 1 USD = | 1.3083 BND | 0.7643 USD = | 1 BND | 2024-09-10 |
| 1 USD = | 1.3016 BND | 0.7683 USD = | 1 BND | 2024-09-09 |
| 1 USD = | 1.3003 BND | 0.7691 USD = | 1 BND | 2024-09-08 |
| 1 USD = | 1.3003 BND | 0.7691 USD = | 1 BND | 2024-09-07 |
| 1 USD = | 1.3002 BND | 0.7691 USD = | 1 BND | 2024-09-06 |
| 1 USD = | 1.3037 BND | 0.7671 USD = | 1 BND | 2024-09-05 |
| 1 USD = | 1.3081 BND | 0.7645 USD = | 1 BND | 2024-09-04 |
| 1 USD = | 1.3078 BND | 0.7647 USD = | 1 BND | 2024-09-03 |
| 1 USD = | 1.3061 BND | 0.7656 USD = | 1 BND | 2024-09-02 |
| 1 USD = | 1.3049 BND | 0.7663 USD = | 1 BND | 2024-09-01 |
| 1 USD = | 1.303 BND | 0.7675 USD = | 1 BND | 2024-08-31 |
| 1 USD = | 1.3028 BND | 0.7676 USD = | 1 BND | 2024-08-30 |
| 1 USD = | 1.3029 BND | 0.7675 USD = | 1 BND | 2024-08-29 |
| 1 USD = | 1.3024 BND | 0.7678 USD = | 1 BND | 2024-08-28 |
| 1 USD = | 1.304 BND | 0.7669 USD = | 1 BND | 2024-08-27 |
| 1 USD = | 1.2998 BND | 0.7694 USD = | 1 BND | 2024-08-26 |
| 1 USD = | 1.2979 BND | 0.7705 USD = | 1 BND | 2024-08-25 |
| 1 USD = | 1.2979 BND | 0.7705 USD = | 1 BND | 2024-08-24 |
| 1 USD = | 1.3104 BND | 0.7632 USD = | 1 BND | 2024-08-23 |
| 1 USD = | 1.3043 BND | 0.7667 USD = | 1 BND | 2024-08-22 |
| 1 USD = | 1.3028 BND | 0.7676 USD = | 1 BND | 2024-08-21 |
| 1 USD = | 1.3053 BND | 0.7661 USD = | 1 BND | 2024-08-20 |
| 1 USD = | 1.3146 BND | 0.7607 USD = | 1 BND | 2024-08-19 |
| 1 USD = | 1.3139 BND | 0.7611 USD = | 1 BND | 2024-08-18 |
| 1 USD = | 1.3139 BND | 0.7611 USD = | 1 BND | 2024-08-17 |
| 1 USD = | 1.3217 BND | 0.7566 USD = | 1 BND | 2024-08-16 |
| 1 USD = | 1.3165 BND | 0.7596 USD = | 1 BND | 2024-08-15 |
| 1 USD = | 1.3147 BND | 0.7606 USD = | 1 BND | 2024-08-14 |
| 1 USD = | 1.3242 BND | 0.7552 USD = | 1 BND | 2024-08-13 |
| 1 USD = | 1.3243 BND | 0.7551 USD = | 1 BND | 2024-08-12 |
| 1 USD = | 1.3232 BND | 0.7558 USD = | 1 BND | 2024-08-11 |
| 1 USD = | 1.3247 BND | 0.7549 USD = | 1 BND | 2024-08-10 |
| 1 USD = | 1.3263 BND | 0.754 USD = | 1 BND | 2024-08-09 |
| 1 USD = | 1.326 BND | 0.7541 USD = | 1 BND | 2024-08-08 |
| 1 USD = | 1.3247 BND | 0.7549 USD = | 1 BND | 2024-08-07 |
| 1 USD = | 1.3197 BND | 0.7577 USD = | 1 BND | 2024-08-06 |
| 1 USD = | 1.32 BND | 0.7576 USD = | 1 BND | 2024-08-05 |
| 1 USD = | 1.3194 BND | 0.7579 USD = | 1 BND | 2024-08-04 |
| 1 USD = | 1.3194 BND | 0.7579 USD = | 1 BND | 2024-08-03 |
| 1 USD = | 1.3375 BND | 0.7477 USD = | 1 BND | 2024-08-02 |
| 1 USD = | 1.3382 BND | 0.7473 USD = | 1 BND | 2024-08-01 |
| 1 USD = | 1.3459 BND | 0.743 USD = | 1 BND | 2024-07-31 |
| 1 USD = | 1.3461 BND | 0.7429 USD = | 1 BND | 2024-07-30 |
| 1 USD = | 1.3429 BND | 0.7446 USD = | 1 BND | 2024-07-29 |
| 1 USD = | 1.3418 BND | 0.7453 USD = | 1 BND | 2024-07-28 |
| 1 USD = | 1.3418 BND | 0.7453 USD = | 1 BND | 2024-07-27 |
| 1 USD = | 1.3418 BND | 0.7453 USD = | 1 BND | 2024-07-26 |
| 1 USD = | 1.3451 BND | 0.7434 USD = | 1 BND | 2024-07-25 |
| 1 USD = | 1.3472 BND | 0.7423 USD = | 1 BND | 2024-07-24 |
| 1 USD = | 1.3449 BND | 0.7436 USD = | 1 BND | 2024-07-23 |
| 1 USD = | 1.344 BND | 0.7441 USD = | 1 BND | 2024-07-22 |
| 1 USD = | 1.3443 BND | 0.7439 USD = | 1 BND | 2024-07-21 |
| 1 USD = | 1.3443 BND | 0.7439 USD = | 1 BND | 2024-07-20 |
| 1 USD = | 1.3456 BND | 0.7432 USD = | 1 BND | 2024-07-19 |
| 1 USD = | 1.34 BND | 0.7463 USD = | 1 BND | 2024-07-18 |
| 1 USD = | 1.344 BND | 0.7441 USD = | 1 BND | 2024-07-17 |
| 1 USD = | 1.3442 BND | 0.7439 USD = | 1 BND | 2024-07-16 |
| 1 USD = | 1.343 BND | 0.7446 USD = | 1 BND | 2024-07-15 |
| 1 USD = | 1.3389 BND | 0.7469 USD = | 1 BND | 2024-07-14 |
| 1 USD = | 1.3407 BND | 0.7459 USD = | 1 BND | 2024-07-13 |
| 1 USD = | 1.3451 BND | 0.7434 USD = | 1 BND | 2024-07-12 |
| 1 USD = | 1.3475 BND | 0.7421 USD = | 1 BND | 2024-07-11 |
| 1 USD = | 1.3513 BND | 0.74 USD = | 1 BND | 2024-07-10 |
| 1 USD = | 1.3498 BND | 0.7409 USD = | 1 BND | 2024-07-09 |
| 1 USD = | 1.3503 BND | 0.7406 USD = | 1 BND | 2024-07-08 |
| 1 USD = | 1.3464 BND | 0.7427 USD = | 1 BND | 2024-07-07 |
| 1 USD = | 1.3464 BND | 0.7427 USD = | 1 BND | 2024-07-06 |
| 1 USD = | 1.35 BND | 0.7408 USD = | 1 BND | 2024-07-05 |
| 1 USD = | 1.3522 BND | 0.7396 USD = | 1 BND | 2024-07-04 |
| 1 USD = | 1.3551 BND | 0.738 USD = | 1 BND | 2024-07-03 |
| 1 USD = | 1.3571 BND | 0.7369 USD = | 1 BND | 2024-07-02 |
| 1 USD = | 1.3507 BND | 0.7403 USD = | 1 BND | 2024-07-01 |
| 1 USD = | 1.354 BND | 0.7386 USD = | 1 BND | 2024-06-30 |
| 1 USD = | 1.3554 BND | 0.7378 USD = | 1 BND | 2024-06-29 |
| 1 USD = | 1.3575 BND | 0.7367 USD = | 1 BND | 2024-06-28 |
| 1 USD = | 1.3586 BND | 0.7361 USD = | 1 BND | 2024-06-27 |
| 1 USD = | 1.3544 BND | 0.7383 USD = | 1 BND | 2024-06-26 |
| 1 USD = | 1.3526 BND | 0.7393 USD = | 1 BND | 2024-06-25 |
| 1 USD = | 1.3535 BND | 0.7388 USD = | 1 BND | 2024-06-24 |
| 1 USD = | 1.352 BND | 0.7397 USD = | 1 BND | 2024-06-23 |
| 1 USD = | 1.352 BND | 0.7397 USD = | 1 BND | 2024-06-22 |
| 1 USD = | 1.3555 BND | 0.7377 USD = | 1 BND | 2024-06-21 |
| 1 USD = | 1.3508 BND | 0.7403 USD = | 1 BND | 2024-06-20 |
| 1 USD = | 1.3514 BND | 0.74 USD = | 1 BND | 2024-06-19 |
| 1 USD = | 1.3497 BND | 0.7409 USD = | 1 BND | 2024-06-18 |
| 1 USD = | 1.353 BND | 0.7391 USD = | 1 BND | 2024-06-17 |
| 1 USD = | 1.3504 BND | 0.7405 USD = | 1 BND | 2024-06-16 |
| 1 USD = | 1.3504 BND | 0.7405 USD = | 1 BND | 2024-06-15 |
| 1 USD = | 1.3568 BND | 0.737 USD = | 1 BND | 2024-06-14 |
| 1 USD = | 1.3454 BND | 0.7433 USD = | 1 BND | 2024-06-13 |
| 1 USD = | 1.3538 BND | 0.7387 USD = | 1 BND | 2024-06-12 |
| 1 USD = | 1.3503 BND | 0.7406 USD = | 1 BND | 2024-06-11 |
| 1 USD = | 1.3624 BND | 0.734 USD = | 1 BND | 2024-06-10 |
| 1 USD = | 1.3544 BND | 0.7383 USD = | 1 BND | 2024-06-09 |
| 1 USD = | 1.3544 BND | 0.7383 USD = | 1 BND | 2024-06-08 |
| 1 USD = | 1.3454 BND | 0.7433 USD = | 1 BND | 2024-06-07 |
| 1 USD = | 1.3463 BND | 0.7428 USD = | 1 BND | 2024-06-06 |
| 1 USD = | 1.3454 BND | 0.7433 USD = | 1 BND | 2024-06-05 |
| 1 USD = | 1.3413 BND | 0.7456 USD = | 1 BND | 2024-06-04 |
| 1 USD = | 1.351 BND | 0.7402 USD = | 1 BND | 2024-06-03 |
| 1 USD = | 1.3509 BND | 0.7403 USD = | 1 BND | 2024-06-02 |
| 1 USD = | 1.3509 BND | 0.7403 USD = | 1 BND | 2024-06-01 |
| 1 USD = | 1.3494 BND | 0.7411 USD = | 1 BND | 2024-05-31 |
| 1 USD = | 1.3563 BND | 0.7373 USD = | 1 BND | 2024-05-30 |
| 1 USD = | 1.3512 BND | 0.7401 USD = | 1 BND | 2024-05-29 |
| 1 USD = | 1.3483 BND | 0.7417 USD = | 1 BND | 2024-05-28 |
| 1 USD = | 1.3493 BND | 0.7411 USD = | 1 BND | 2024-05-27 |
| 1 USD = | 1.3487 BND | 0.7415 USD = | 1 BND | 2024-05-26 |
| 1 USD = | 1.3487 BND | 0.7415 USD = | 1 BND | 2024-05-25 |
| 1 USD = | 1.3537 BND | 0.7387 USD = | 1 BND | 2024-05-24 |
| 1 USD = | 1.3501 BND | 0.7407 USD = | 1 BND | 2024-05-23 |
| 1 USD = | 1.3478 BND | 0.7419 USD = | 1 BND | 2024-05-22 |
| 1 USD = | 1.3471 BND | 0.7424 USD = | 1 BND | 2024-05-21 |
| 1 USD = | 1.3433 BND | 0.7444 USD = | 1 BND | 2024-05-20 |
| 1 USD = | 1.3406 BND | 0.7459 USD = | 1 BND | 2024-05-19 |
| 1 USD = | 1.3406 BND | 0.7459 USD = | 1 BND | 2024-05-18 |
| 1 USD = | 1.3455 BND | 0.7432 USD = | 1 BND | 2024-05-17 |
| 1 USD = | 1.3408 BND | 0.7458 USD = | 1 BND | 2024-05-16 |
| 1 USD = | 1.3507 BND | 0.7404 USD = | 1 BND | 2024-05-15 |
| 1 USD = | 1.353 BND | 0.7391 USD = | 1 BND | 2024-05-14 |
| 1 USD = | 1.3542 BND | 0.7384 USD = | 1 BND | 2024-05-13 |
| 1 USD = | 1.3525 BND | 0.7394 USD = | 1 BND | 2024-05-12 |
| 1 USD = | 1.3536 BND | 0.7388 USD = | 1 BND | 2024-05-11 |
| 1 USD = | 1.3511 BND | 0.7402 USD = | 1 BND | 2024-05-10 |
| 1 USD = | 1.3567 BND | 0.7371 USD = | 1 BND | 2024-05-09 |
| 1 USD = | 1.3559 BND | 0.7375 USD = | 1 BND | 2024-05-08 |
| 1 USD = | 1.3497 BND | 0.7409 USD = | 1 BND | 2024-05-07 |
| 1 USD = | 1.3498 BND | 0.7409 USD = | 1 BND | 2024-05-06 |
| 1 USD = | 1.3482 BND | 0.7417 USD = | 1 BND | 2024-05-05 |
| 1 USD = | 1.3482 BND | 0.7417 USD = | 1 BND | 2024-05-04 |
| 1 USD = | 1.3562 BND | 0.7373 USD = | 1 BND | 2024-05-03 |
| 1 USD = | 1.3595 BND | 0.7356 USD = | 1 BND | 2024-05-02 |
| 1 USD = | 1.3702 BND | 0.7298 USD = | 1 BND | 2024-05-01 |
| 1 USD = | 1.3604 BND | 0.7351 USD = | 1 BND | 2024-04-30 |
| 1 USD = | 1.3627 BND | 0.7338 USD = | 1 BND | 2024-04-29 |
| 1 USD = | 1.3645 BND | 0.7329 USD = | 1 BND | 2024-04-28 |
| 1 USD = | 1.3645 BND | 0.7329 USD = | 1 BND | 2024-04-27 |
| 1 USD = | 1.3591 BND | 0.7358 USD = | 1 BND | 2024-04-26 |
| 1 USD = | 1.3591 BND | 0.7358 USD = | 1 BND | 2024-04-25 |
| 1 USD = | 1.3561 BND | 0.7374 USD = | 1 BND | 2024-04-24 |
| 1 USD = | 1.3616 BND | 0.7344 USD = | 1 BND | 2024-04-23 |
| 1 USD = | 1.3614 BND | 0.7345 USD = | 1 BND | 2024-04-22 |
| 1 USD = | 1.3593 BND | 0.7357 USD = | 1 BND | 2024-04-21 |
| 1 USD = | 1.3593 BND | 0.7357 USD = | 1 BND | 2024-04-20 |
| 1 USD = | 1.3651 BND | 0.7325 USD = | 1 BND | 2024-04-19 |
| 1 USD = | 1.359 BND | 0.7359 USD = | 1 BND | 2024-04-18 |
| 1 USD = | 1.3654 BND | 0.7324 USD = | 1 BND | 2024-04-17 |
| 1 USD = | 1.3657 BND | 0.7322 USD = | 1 BND | 2024-04-16 |
| 1 USD = | 1.3594 BND | 0.7356 USD = | 1 BND | 2024-04-15 |
| 1 USD = | 1.3565 BND | 0.7372 USD = | 1 BND | 2024-04-14 |
| 1 USD = | 1.3591 BND | 0.7358 USD = | 1 BND | 2024-04-13 |
| 1 USD = | 1.3539 BND | 0.7386 USD = | 1 BND | 2024-04-12 |
| 1 USD = | 1.3597 BND | 0.7355 USD = | 1 BND | 2024-04-11 |
| 1 USD = | 1.3472 BND | 0.7423 USD = | 1 BND | 2024-04-10 |
| 1 USD = | 1.3459 BND | 0.743 USD = | 1 BND | 2024-04-09 |
| 1 USD = | 1.3488 BND | 0.7414 USD = | 1 BND | 2024-04-08 |
| 1 USD = | 1.346 BND | 0.743 USD = | 1 BND | 2024-04-07 |
| 1 USD = | 1.346 BND | 0.743 USD = | 1 BND | 2024-04-06 |
| 1 USD = | 1.3491 BND | 0.7413 USD = | 1 BND | 2024-04-05 |
| 1 USD = | 1.3436 BND | 0.7443 USD = | 1 BND | 2024-04-04 |
| 1 USD = | 1.3498 BND | 0.7409 USD = | 1 BND | 2024-04-03 |
| 1 USD = | 1.3484 BND | 0.7416 USD = | 1 BND | 2024-04-02 |
| 1 USD = | 1.3484 BND | 0.7416 USD = | 1 BND | 2024-04-01 |
| 1 USD = | 1.3471 BND | 0.7423 USD = | 1 BND | 2024-03-31 |
| 1 USD = | 1.3471 BND | 0.7423 USD = | 1 BND | 2024-03-30 |
| 1 USD = | 1.3525 BND | 0.7394 USD = | 1 BND | 2024-03-29 |
| 1 USD = | 1.3485 BND | 0.7416 USD = | 1 BND | 2024-03-28 |
| 1 USD = | 1.3474 BND | 0.7422 USD = | 1 BND | 2024-03-27 |
| 1 USD = | 1.3439 BND | 0.7441 USD = | 1 BND | 2024-03-26 |
| 1 USD = | 1.349 BND | 0.7413 USD = | 1 BND | 2024-03-25 |
| 1 USD = | 1.3436 BND | 0.7443 USD = | 1 BND | 2024-03-24 |
| 1 USD = | 1.3436 BND | 0.7443 USD = | 1 BND | 2024-03-23 |
| 1 USD = | 1.3471 BND | 0.7424 USD = | 1 BND | 2024-03-22 |
| 1 USD = | 1.333 BND | 0.7502 USD = | 1 BND | 2024-03-21 |
| 1 USD = | 1.3403 BND | 0.7461 USD = | 1 BND | 2024-03-20 |
| 1 USD = | 1.3416 BND | 0.7454 USD = | 1 BND | 2024-03-19 |
| 1 USD = | 1.3375 BND | 0.7477 USD = | 1 BND | 2024-03-18 |
| 1 USD = | 1.3374 BND | 0.7477 USD = | 1 BND | 2024-03-17 |
| 1 USD = | 1.3374 BND | 0.7477 USD = | 1 BND | 2024-03-16 |
| 1 USD = | 1.3395 BND | 0.7465 USD = | 1 BND | 2024-03-15 |
| 1 USD = | 1.332 BND | 0.7507 USD = | 1 BND | 2024-03-14 |
| 1 USD = | 1.332 BND | 0.7507 USD = | 1 BND | 2024-03-13 |
| 1 USD = | 1.3309 BND | 0.7514 USD = | 1 BND | 2024-03-12 |
| 1 USD = | 1.3307 BND | 0.7515 USD = | 1 BND | 2024-03-11 |
| 1 USD = | 1.33 BND | 0.7519 USD = | 1 BND | 2024-03-10 |
| 1 USD = | 1.33 BND | 0.7519 USD = | 1 BND | 2024-03-09 |
| 1 USD = | 1.3293 BND | 0.7523 USD = | 1 BND | 2024-03-08 |
| 1 USD = | 1.3385 BND | 0.7471 USD = | 1 BND | 2024-03-07 |
| 1 USD = | 1.3449 BND | 0.7436 USD = | 1 BND | 2024-03-06 |
| 1 USD = | 1.3437 BND | 0.7442 USD = | 1 BND | 2024-03-05 |
| 1 USD = | 1.3437 BND | 0.7442 USD = | 1 BND | 2024-03-04 |
| 1 USD = | 1.3419 BND | 0.7452 USD = | 1 BND | 2024-03-03 |
| 1 USD = | 1.3419 BND | 0.7452 USD = | 1 BND | 2024-03-02 |
| 1 USD = | 1.3469 BND | 0.7425 USD = | 1 BND | 2024-03-01 |
| 1 USD = | 1.3447 BND | 0.7437 USD = | 1 BND | 2024-02-29 |
| 1 USD = | 1.3456 BND | 0.7431 USD = | 1 BND | 2024-02-28 |
| 1 USD = | 1.3444 BND | 0.7438 USD = | 1 BND | 2024-02-27 |
| 1 USD = | 1.3459 BND | 0.743 USD = | 1 BND | 2024-02-26 |
| 1 USD = | 1.3434 BND | 0.7444 USD = | 1 BND | 2024-02-25 |
| 1 USD = | 1.3434 BND | 0.7444 USD = | 1 BND | 2024-02-24 |
| 1 USD = | 1.3448 BND | 0.7436 USD = | 1 BND | 2024-02-23 |
| 1 USD = | 1.3412 BND | 0.7456 USD = | 1 BND | 2024-02-22 |
| 1 USD = | 1.3434 BND | 0.7444 USD = | 1 BND | 2024-02-21 |
| 1 USD = | 1.3471 BND | 0.7423 USD = | 1 BND | 2024-02-20 |
| 1 USD = | 1.3456 BND | 0.7432 USD = | 1 BND | 2024-02-19 |
| 1 USD = | 1.346 BND | 0.743 USD = | 1 BND | 2024-02-18 |
| 1 USD = | 1.3463 BND | 0.7428 USD = | 1 BND | 2024-02-17 |
| 1 USD = | 1.3438 BND | 0.7442 USD = | 1 BND | 2024-02-16 |
| 1 USD = | 1.3472 BND | 0.7423 USD = | 1 BND | 2024-02-15 |
| 1 USD = | 1.3535 BND | 0.7388 USD = | 1 BND | 2024-02-14 |
| 1 USD = | 1.3452 BND | 0.7434 USD = | 1 BND | 2024-02-13 |
| 1 USD = | 1.3437 BND | 0.7442 USD = | 1 BND | 2024-02-12 |
| 1 USD = | 1.3448 BND | 0.7436 USD = | 1 BND | 2024-02-11 |
| 1 USD = | 1.3448 BND | 0.7436 USD = | 1 BND | 2024-02-10 |
| 1 USD = | 1.345 BND | 0.7435 USD = | 1 BND | 2024-02-09 |
| 1 USD = | 1.342 BND | 0.7452 USD = | 1 BND | 2024-02-08 |
| 1 USD = | 1.3429 BND | 0.7447 USD = | 1 BND | 2024-02-07 |
| 1 USD = | 1.3468 BND | 0.7425 USD = | 1 BND | 2024-02-06 |
| 1 USD = | 1.3483 BND | 0.7417 USD = | 1 BND | 2024-02-05 |
| 1 USD = | 1.3447 BND | 0.7437 USD = | 1 BND | 2024-02-04 |
| 1 USD = | 1.3447 BND | 0.7437 USD = | 1 BND | 2024-02-03 |
| 1 USD = | 1.3334 BND | 0.75 USD = | 1 BND | 2024-02-02 |
| 1 USD = | 1.344 BND | 0.744 USD = | 1 BND | 2024-02-01 |
| 1 USD = | 1.3413 BND | 0.7456 USD = | 1 BND | 2024-01-31 |
| 1 USD = | 1.3405 BND | 0.746 USD = | 1 BND | 2024-01-30 |
| 1 USD = | 1.3436 BND | 0.7443 USD = | 1 BND | 2024-01-29 |
| 1 USD = | 1.3411 BND | 0.7457 USD = | 1 BND | 2024-01-28 |
| 1 USD = | 1.3411 BND | 0.7457 USD = | 1 BND | 2024-01-27 |
| 1 USD = | 1.3456 BND | 0.7432 USD = | 1 BND | 2024-01-26 |
| 1 USD = | 1.34 BND | 0.7463 USD = | 1 BND | 2024-01-25 |
| 1 USD = | 1.342 BND | 0.7452 USD = | 1 BND | 2024-01-24 |
| 1 USD = | 1.3414 BND | 0.7455 USD = | 1 BND | 2024-01-23 |
| 1 USD = | 1.3393 BND | 0.7466 USD = | 1 BND | 2024-01-22 |
| 1 USD = | 1.3376 BND | 0.7476 USD = | 1 BND | 2024-01-21 |
| 1 USD = | 1.3419 BND | 0.7452 USD = | 1 BND | 2024-01-20 |
| 1 USD = | 1.3441 BND | 0.744 USD = | 1 BND | 2024-01-19 |
| 1 USD = | 1.3418 BND | 0.7453 USD = | 1 BND | 2024-01-18 |
| 1 USD = | 1.3424 BND | 0.745 USD = | 1 BND | 2024-01-17 |
| 1 USD = | 1.3356 BND | 0.7487 USD = | 1 BND | 2024-01-16 |
| 1 USD = | 1.3328 BND | 0.7503 USD = | 1 BND | 2024-01-15 |
| 1 USD = | 1.3305 BND | 0.7516 USD = | 1 BND | 2024-01-14 |
| 1 USD = | 1.3305 BND | 0.7516 USD = | 1 BND | 2024-01-13 |
| 1 USD = | 1.329 BND | 0.7525 USD = | 1 BND | 2024-01-12 |
| 1 USD = | 1.3271 BND | 0.7535 USD = | 1 BND | 2024-01-11 |
| 1 USD = | 1.3312 BND | 0.7512 USD = | 1 BND | 2024-01-10 |
| 1 USD = | 1.3283 BND | 0.7529 USD = | 1 BND | 2024-01-09 |
| 1 USD = | 1.3291 BND | 0.7524 USD = | 1 BND | 2024-01-08 |
| 1 USD = | 1.3263 BND | 0.754 USD = | 1 BND | 2024-01-07 |
| 1 USD = | 1.3263 BND | 0.754 USD = | 1 BND | 2024-01-06 |
| 1 USD = | 1.3285 BND | 0.7527 USD = | 1 BND | 2024-01-05 |
| 1 USD = | 1.3285 BND | 0.7527 USD = | 1 BND | 2024-01-04 |
| 1 USD = | 1.326 BND | 0.7541 USD = | 1 BND | 2024-01-03 |
| 1 USD = | 1.3231 BND | 0.7558 USD = | 1 BND | 2024-01-02 |
| 1 USD = | 1.3231 BND | 0.7558 USD = | 1 BND | 2024-01-01 |
| 1 USD = | 1.3219 BND | 0.7565 USD = | 1 BND | 2023-12-31 |
| 1 USD = | 1.3195 BND | 0.7579 USD = | 1 BND | 2023-12-30 |
| 1 USD = | 1.3214 BND | 0.7568 USD = | 1 BND | 2023-12-29 |
| 1 USD = | 1.3147 BND | 0.7606 USD = | 1 BND | 2023-12-28 |
| 1 USD = | 1.326 BND | 0.7542 USD = | 1 BND | 2023-12-27 |
| 1 USD = | 1.326 BND | 0.7542 USD = | 1 BND | 2023-12-26 |
| 1 USD = | 1.326 BND | 0.7542 USD = | 1 BND | 2023-12-25 |
| 1 USD = | 1.3234 BND | 0.7556 USD = | 1 BND | 2023-12-24 |
| 1 USD = | 1.3234 BND | 0.7556 USD = | 1 BND | 2023-12-23 |
| 1 USD = | 1.3269 BND | 0.7537 USD = | 1 BND | 2023-12-22 |
| 1 USD = | 1.3285 BND | 0.7527 USD = | 1 BND | 2023-12-21 |
| 1 USD = | 1.3285 BND | 0.7528 USD = | 1 BND | 2023-12-20 |
| 1 USD = | 1.3311 BND | 0.7512 USD = | 1 BND | 2023-12-19 |
| 1 USD = | 1.3375 BND | 0.7477 USD = | 1 BND | 2023-12-18 |
| 1 USD = | 1.3363 BND | 0.7484 USD = | 1 BND | 2023-12-17 |
| 1 USD = | 1.3363 BND | 0.7484 USD = | 1 BND | 2023-12-16 |
| 1 USD = | 1.3224 BND | 0.7562 USD = | 1 BND | 2023-12-15 |
| 1 USD = | 1.3296 BND | 0.7521 USD = | 1 BND | 2023-12-14 |
| 1 USD = | 1.3408 BND | 0.7458 USD = | 1 BND | 2023-12-13 |
| 1 USD = | 1.3433 BND | 0.7445 USD = | 1 BND | 2023-12-12 |
| 1 USD = | 1.3408 BND | 0.7458 USD = | 1 BND | 2023-12-11 |
| 1 USD = | 1.3401 BND | 0.7462 USD = | 1 BND | 2023-12-10 |
| 1 USD = | 1.3401 BND | 0.7462 USD = | 1 BND | 2023-12-09 |
| 1 USD = | 1.3381 BND | 0.7473 USD = | 1 BND | 2023-12-08 |
| 1 USD = | 1.3427 BND | 0.7448 USD = | 1 BND | 2023-12-07 |
| 1 USD = | 1.3427 BND | 0.7448 USD = | 1 BND | 2023-12-06 |
| 1 USD = | 1.3387 BND | 0.747 USD = | 1 BND | 2023-12-05 |
| 1 USD = | 1.3401 BND | 0.7462 USD = | 1 BND | 2023-12-04 |
| 1 USD = | 1.3374 BND | 0.7477 USD = | 1 BND | 2023-12-03 |
| 1 USD = | 1.3374 BND | 0.7477 USD = | 1 BND | 2023-12-02 |
| 1 USD = | 1.3379 BND | 0.7474 USD = | 1 BND | 2023-12-01 |
| 1 USD = | 1.3341 BND | 0.7496 USD = | 1 BND | 2023-11-30 |
| 1 USD = | 1.3296 BND | 0.7521 USD = | 1 BND | 2023-11-29 |
| 1 USD = | 1.3365 BND | 0.7482 USD = | 1 BND | 2023-11-28 |
| 1 USD = | 1.3369 BND | 0.748 USD = | 1 BND | 2023-11-27 |
| 1 USD = | 1.3366 BND | 0.7482 USD = | 1 BND | 2023-11-26 |
| 1 USD = | 1.3401 BND | 0.7462 USD = | 1 BND | 2023-11-25 |
| 1 USD = | 1.3417 BND | 0.7453 USD = | 1 BND | 2023-11-24 |
| 1 USD = | 1.3411 BND | 0.7456 USD = | 1 BND | 2023-11-23 |