Last Year History for USD/BRL
| USD | BRL | USD | BRL | Date |
|---|---|---|---|---|
| 1 USD = | 6.0597 BRL | 0.165 USD = | 1 BRL | 2024-12-03 |
| 1 USD = | 6.0614 BRL | 0.165 USD = | 1 BRL | 2024-12-02 |
| 1 USD = | 5.9744 BRL | 0.1674 USD = | 1 BRL | 2024-12-01 |
| 1 USD = | 5.9744 BRL | 0.1674 USD = | 1 BRL | 2024-11-30 |
| 1 USD = | 6.0568 BRL | 0.1651 USD = | 1 BRL | 2024-11-29 |
| 1 USD = | 5.9925 BRL | 0.1669 USD = | 1 BRL | 2024-11-28 |
| 1 USD = | 5.8261 BRL | 0.1716 USD = | 1 BRL | 2024-11-27 |
| 1 USD = | 5.8224 BRL | 0.1718 USD = | 1 BRL | 2024-11-26 |
| 1 USD = | 5.8462 BRL | 0.1711 USD = | 1 BRL | 2024-11-25 |
| 1 USD = | 5.801 BRL | 0.1724 USD = | 1 BRL | 2024-11-24 |
| 1 USD = | 5.801 BRL | 0.1724 USD = | 1 BRL | 2024-11-23 |
| 1 USD = | 5.8153 BRL | 0.172 USD = | 1 BRL | 2024-11-22 |
| 1 USD = | 5.8105 BRL | 0.1721 USD = | 1 BRL | 2024-11-21 |
| 1 USD = | 5.7874 BRL | 0.1728 USD = | 1 BRL | 2024-11-20 |
| 1 USD = | 5.8012 BRL | 0.1724 USD = | 1 BRL | 2024-11-19 |
| 1 USD = | 5.8305 BRL | 0.1715 USD = | 1 BRL | 2024-11-18 |
| 1 USD = | 5.797 BRL | 0.1725 USD = | 1 BRL | 2024-11-17 |
| 1 USD = | 5.797 BRL | 0.1725 USD = | 1 BRL | 2024-11-16 |
| 1 USD = | 5.8295 BRL | 0.1715 USD = | 1 BRL | 2024-11-15 |
| 1 USD = | 5.8451 BRL | 0.1711 USD = | 1 BRL | 2024-11-14 |
| 1 USD = | 5.7476 BRL | 0.174 USD = | 1 BRL | 2024-11-13 |
| 1 USD = | 5.7552 BRL | 0.1738 USD = | 1 BRL | 2024-11-12 |
| 1 USD = | 5.7845 BRL | 0.1729 USD = | 1 BRL | 2024-11-11 |
| 1 USD = | 5.7379 BRL | 0.1743 USD = | 1 BRL | 2024-11-10 |
| 1 USD = | 5.7379 BRL | 0.1743 USD = | 1 BRL | 2024-11-09 |
| 1 USD = | 5.6935 BRL | 0.1756 USD = | 1 BRL | 2024-11-08 |
| 1 USD = | 5.6959 BRL | 0.1756 USD = | 1 BRL | 2024-11-07 |
| 1 USD = | 5.9913 BRL | 0.1669 USD = | 1 BRL | 2024-11-06 |
| 1 USD = | 5.7953 BRL | 0.1726 USD = | 1 BRL | 2024-11-05 |
| 1 USD = | 5.7005 BRL | 0.1754 USD = | 1 BRL | 2024-11-04 |
| 1 USD = | 5.8694 BRL | 0.1704 USD = | 1 BRL | 2024-11-03 |
| 1 USD = | 5.8699 BRL | 0.1704 USD = | 1 BRL | 2024-11-02 |
| 1 USD = | 5.791 BRL | 0.1727 USD = | 1 BRL | 2024-11-01 |
| 1 USD = | 5.7641 BRL | 0.1735 USD = | 1 BRL | 2024-10-31 |
| 1 USD = | 5.7617 BRL | 0.1736 USD = | 1 BRL | 2024-10-30 |
| 1 USD = | 5.7116 BRL | 0.1751 USD = | 1 BRL | 2024-10-29 |
| 1 USD = | 5.709 BRL | 0.1752 USD = | 1 BRL | 2024-10-28 |
| 1 USD = | 5.7075 BRL | 0.1752 USD = | 1 BRL | 2024-10-27 |
| 1 USD = | 5.7075 BRL | 0.1752 USD = | 1 BRL | 2024-10-26 |
| 1 USD = | 5.6655 BRL | 0.1765 USD = | 1 BRL | 2024-10-25 |
| 1 USD = | 5.6898 BRL | 0.1758 USD = | 1 BRL | 2024-10-24 |
| 1 USD = | 5.6906 BRL | 0.1757 USD = | 1 BRL | 2024-10-23 |
| 1 USD = | 5.6891 BRL | 0.1758 USD = | 1 BRL | 2024-10-22 |
| 1 USD = | 5.6898 BRL | 0.1758 USD = | 1 BRL | 2024-10-21 |
| 1 USD = | 5.6374 BRL | 0.1774 USD = | 1 BRL | 2024-10-20 |
| 1 USD = | 5.6929 BRL | 0.1757 USD = | 1 BRL | 2024-10-19 |
| 1 USD = | 5.6538 BRL | 0.1769 USD = | 1 BRL | 2024-10-18 |
| 1 USD = | 5.6697 BRL | 0.1764 USD = | 1 BRL | 2024-10-17 |
| 1 USD = | 5.6531 BRL | 0.1769 USD = | 1 BRL | 2024-10-16 |
| 1 USD = | 5.5962 BRL | 0.1787 USD = | 1 BRL | 2024-10-15 |
| 1 USD = | 5.6112 BRL | 0.1782 USD = | 1 BRL | 2024-10-14 |
| 1 USD = | 5.6118 BRL | 0.1782 USD = | 1 BRL | 2024-10-13 |
| 1 USD = | 5.6118 BRL | 0.1782 USD = | 1 BRL | 2024-10-12 |
| 1 USD = | 5.5828 BRL | 0.1791 USD = | 1 BRL | 2024-10-11 |
| 1 USD = | 5.5947 BRL | 0.1787 USD = | 1 BRL | 2024-10-10 |
| 1 USD = | 5.535 BRL | 0.1807 USD = | 1 BRL | 2024-10-09 |
| 1 USD = | 5.4975 BRL | 0.1819 USD = | 1 BRL | 2024-10-08 |
| 1 USD = | 5.4566 BRL | 0.1833 USD = | 1 BRL | 2024-10-07 |
| 1 USD = | 5.4572 BRL | 0.1832 USD = | 1 BRL | 2024-10-06 |
| 1 USD = | 5.4572 BRL | 0.1832 USD = | 1 BRL | 2024-10-05 |
| 1 USD = | 5.4779 BRL | 0.1826 USD = | 1 BRL | 2024-10-04 |
| 1 USD = | 5.4383 BRL | 0.1839 USD = | 1 BRL | 2024-10-03 |
| 1 USD = | 5.4255 BRL | 0.1843 USD = | 1 BRL | 2024-10-02 |
| 1 USD = | 5.4501 BRL | 0.1835 USD = | 1 BRL | 2024-10-01 |
| 1 USD = | 5.4347 BRL | 0.184 USD = | 1 BRL | 2024-09-30 |
| 1 USD = | 5.4339 BRL | 0.184 USD = | 1 BRL | 2024-09-29 |
| 1 USD = | 5.4339 BRL | 0.184 USD = | 1 BRL | 2024-09-28 |
| 1 USD = | 5.4383 BRL | 0.1839 USD = | 1 BRL | 2024-09-27 |
| 1 USD = | 5.4749 BRL | 0.1827 USD = | 1 BRL | 2024-09-26 |
| 1 USD = | 5.4499 BRL | 0.1835 USD = | 1 BRL | 2024-09-25 |
| 1 USD = | 5.5374 BRL | 0.1806 USD = | 1 BRL | 2024-09-24 |
| 1 USD = | 5.5105 BRL | 0.1815 USD = | 1 BRL | 2024-09-23 |
| 1 USD = | 5.5151 BRL | 0.1813 USD = | 1 BRL | 2024-09-22 |
| 1 USD = | 5.4187 BRL | 0.1845 USD = | 1 BRL | 2024-09-21 |
| 1 USD = | 5.4254 BRL | 0.1843 USD = | 1 BRL | 2024-09-20 |
| 1 USD = | 5.461 BRL | 0.1831 USD = | 1 BRL | 2024-09-19 |
| 1 USD = | 5.4833 BRL | 0.1824 USD = | 1 BRL | 2024-09-18 |
| 1 USD = | 5.5044 BRL | 0.1817 USD = | 1 BRL | 2024-09-17 |
| 1 USD = | 5.5632 BRL | 0.1798 USD = | 1 BRL | 2024-09-16 |
| 1 USD = | 5.5652 BRL | 0.1797 USD = | 1 BRL | 2024-09-15 |
| 1 USD = | 5.565 BRL | 0.1797 USD = | 1 BRL | 2024-09-14 |
| 1 USD = | 5.6271 BRL | 0.1777 USD = | 1 BRL | 2024-09-13 |
| 1 USD = | 5.6689 BRL | 0.1764 USD = | 1 BRL | 2024-09-12 |
| 1 USD = | 5.6636 BRL | 0.1766 USD = | 1 BRL | 2024-09-11 |
| 1 USD = | 5.5837 BRL | 0.1791 USD = | 1 BRL | 2024-09-10 |
| 1 USD = | 5.5994 BRL | 0.1786 USD = | 1 BRL | 2024-09-09 |
| 1 USD = | 5.5981 BRL | 0.1786 USD = | 1 BRL | 2024-09-08 |
| 1 USD = | 5.5767 BRL | 0.1793 USD = | 1 BRL | 2024-09-07 |
| 1 USD = | 5.5699 BRL | 0.1795 USD = | 1 BRL | 2024-09-06 |
| 1 USD = | 5.6433 BRL | 0.1772 USD = | 1 BRL | 2024-09-05 |
| 1 USD = | 5.6494 BRL | 0.177 USD = | 1 BRL | 2024-09-04 |
| 1 USD = | 5.6163 BRL | 0.1781 USD = | 1 BRL | 2024-09-03 |
| 1 USD = | 5.6119 BRL | 0.1782 USD = | 1 BRL | 2024-09-02 |
| 1 USD = | 5.6107 BRL | 0.1782 USD = | 1 BRL | 2024-09-01 |
| 1 USD = | 5.6105 BRL | 0.1782 USD = | 1 BRL | 2024-08-31 |
| 1 USD = | 5.6289 BRL | 0.1777 USD = | 1 BRL | 2024-08-30 |
| 1 USD = | 5.5633 BRL | 0.1797 USD = | 1 BRL | 2024-08-29 |
| 1 USD = | 5.509 BRL | 0.1815 USD = | 1 BRL | 2024-08-28 |
| 1 USD = | 5.4973 BRL | 0.1819 USD = | 1 BRL | 2024-08-27 |
| 1 USD = | 5.4869 BRL | 0.1823 USD = | 1 BRL | 2024-08-26 |
| 1 USD = | 5.5446 BRL | 0.1804 USD = | 1 BRL | 2024-08-25 |
| 1 USD = | 5.4865 BRL | 0.1823 USD = | 1 BRL | 2024-08-24 |
| 1 USD = | 5.5928 BRL | 0.1788 USD = | 1 BRL | 2024-08-23 |
| 1 USD = | 5.4835 BRL | 0.1824 USD = | 1 BRL | 2024-08-22 |
| 1 USD = | 5.4796 BRL | 0.1825 USD = | 1 BRL | 2024-08-21 |
| 1 USD = | 5.4054 BRL | 0.185 USD = | 1 BRL | 2024-08-20 |
| 1 USD = | 5.4721 BRL | 0.1827 USD = | 1 BRL | 2024-08-19 |
| 1 USD = | 5.4728 BRL | 0.1827 USD = | 1 BRL | 2024-08-18 |
| 1 USD = | 5.4728 BRL | 0.1827 USD = | 1 BRL | 2024-08-17 |
| 1 USD = | 5.4863 BRL | 0.1823 USD = | 1 BRL | 2024-08-16 |
| 1 USD = | 5.4702 BRL | 0.1828 USD = | 1 BRL | 2024-08-15 |
| 1 USD = | 5.4572 BRL | 0.1832 USD = | 1 BRL | 2024-08-14 |
| 1 USD = | 5.4934 BRL | 0.182 USD = | 1 BRL | 2024-08-13 |
| 1 USD = | 5.5077 BRL | 0.1816 USD = | 1 BRL | 2024-08-12 |
| 1 USD = | 5.5061 BRL | 0.1816 USD = | 1 BRL | 2024-08-11 |
| 1 USD = | 5.506 BRL | 0.1816 USD = | 1 BRL | 2024-08-10 |
| 1 USD = | 5.5475 BRL | 0.1803 USD = | 1 BRL | 2024-08-09 |
| 1 USD = | 5.6377 BRL | 0.1774 USD = | 1 BRL | 2024-08-08 |
| 1 USD = | 5.6569 BRL | 0.1768 USD = | 1 BRL | 2024-08-07 |
| 1 USD = | 5.7241 BRL | 0.1747 USD = | 1 BRL | 2024-08-06 |
| 1 USD = | 5.7286 BRL | 0.1746 USD = | 1 BRL | 2024-08-05 |
| 1 USD = | 5.7282 BRL | 0.1746 USD = | 1 BRL | 2024-08-04 |
| 1 USD = | 5.7282 BRL | 0.1746 USD = | 1 BRL | 2024-08-03 |
| 1 USD = | 5.7524 BRL | 0.1738 USD = | 1 BRL | 2024-08-02 |
| 1 USD = | 5.6581 BRL | 0.1767 USD = | 1 BRL | 2024-08-01 |
| 1 USD = | 5.6126 BRL | 0.1782 USD = | 1 BRL | 2024-07-31 |
| 1 USD = | 5.616 BRL | 0.1781 USD = | 1 BRL | 2024-07-30 |
| 1 USD = | 5.6665 BRL | 0.1765 USD = | 1 BRL | 2024-07-29 |
| 1 USD = | 5.6436 BRL | 0.1772 USD = | 1 BRL | 2024-07-28 |
| 1 USD = | 5.6364 BRL | 0.1774 USD = | 1 BRL | 2024-07-27 |
| 1 USD = | 5.6449 BRL | 0.1772 USD = | 1 BRL | 2024-07-26 |
| 1 USD = | 5.6547 BRL | 0.1768 USD = | 1 BRL | 2024-07-25 |
| 1 USD = | 5.5857 BRL | 0.179 USD = | 1 BRL | 2024-07-24 |
| 1 USD = | 5.571 BRL | 0.1795 USD = | 1 BRL | 2024-07-23 |
| 1 USD = | 5.6118 BRL | 0.1782 USD = | 1 BRL | 2024-07-22 |
| 1 USD = | 5.6005 BRL | 0.1786 USD = | 1 BRL | 2024-07-21 |
| 1 USD = | 5.6001 BRL | 0.1786 USD = | 1 BRL | 2024-07-20 |
| 1 USD = | 5.5445 BRL | 0.1804 USD = | 1 BRL | 2024-07-19 |
| 1 USD = | 5.4906 BRL | 0.1821 USD = | 1 BRL | 2024-07-18 |
| 1 USD = | 5.4253 BRL | 0.1843 USD = | 1 BRL | 2024-07-17 |
| 1 USD = | 5.4489 BRL | 0.1835 USD = | 1 BRL | 2024-07-16 |
| 1 USD = | 5.4292 BRL | 0.1842 USD = | 1 BRL | 2024-07-15 |
| 1 USD = | 5.4293 BRL | 0.1842 USD = | 1 BRL | 2024-07-14 |
| 1 USD = | 5.4292 BRL | 0.1842 USD = | 1 BRL | 2024-07-13 |
| 1 USD = | 5.4402 BRL | 0.1838 USD = | 1 BRL | 2024-07-12 |
| 1 USD = | 5.4161 BRL | 0.1846 USD = | 1 BRL | 2024-07-11 |
| 1 USD = | 5.4181 BRL | 0.1846 USD = | 1 BRL | 2024-07-10 |
| 1 USD = | 5.4719 BRL | 0.1828 USD = | 1 BRL | 2024-07-09 |
| 1 USD = | 5.4601 BRL | 0.1831 USD = | 1 BRL | 2024-07-08 |
| 1 USD = | 5.4602 BRL | 0.1831 USD = | 1 BRL | 2024-07-07 |
| 1 USD = | 5.4754 BRL | 0.1826 USD = | 1 BRL | 2024-07-06 |
| 1 USD = | 5.4892 BRL | 0.1822 USD = | 1 BRL | 2024-07-05 |
| 1 USD = | 5.5583 BRL | 0.1799 USD = | 1 BRL | 2024-07-04 |
| 1 USD = | 5.6766 BRL | 0.1762 USD = | 1 BRL | 2024-07-03 |
| 1 USD = | 5.6566 BRL | 0.1768 USD = | 1 BRL | 2024-07-02 |
| 1 USD = | 5.5918 BRL | 0.1788 USD = | 1 BRL | 2024-07-01 |
| 1 USD = | 5.5934 BRL | 0.1788 USD = | 1 BRL | 2024-06-30 |
| 1 USD = | 5.5936 BRL | 0.1788 USD = | 1 BRL | 2024-06-29 |
| 1 USD = | 5.5005 BRL | 0.1818 USD = | 1 BRL | 2024-06-28 |
| 1 USD = | 5.5245 BRL | 0.181 USD = | 1 BRL | 2024-06-27 |
| 1 USD = | 5.4516 BRL | 0.1834 USD = | 1 BRL | 2024-06-26 |
| 1 USD = | 5.3907 BRL | 0.1855 USD = | 1 BRL | 2024-06-25 |
| 1 USD = | 5.4302 BRL | 0.1842 USD = | 1 BRL | 2024-06-24 |
| 1 USD = | 5.4321 BRL | 0.1841 USD = | 1 BRL | 2024-06-23 |
| 1 USD = | 5.4429 BRL | 0.1837 USD = | 1 BRL | 2024-06-22 |
| 1 USD = | 5.4542 BRL | 0.1833 USD = | 1 BRL | 2024-06-21 |
| 1 USD = | 5.4238 BRL | 0.1844 USD = | 1 BRL | 2024-06-20 |
| 1 USD = | 5.4416 BRL | 0.1838 USD = | 1 BRL | 2024-06-19 |
| 1 USD = | 5.4207 BRL | 0.1845 USD = | 1 BRL | 2024-06-18 |
| 1 USD = | 5.3764 BRL | 0.186 USD = | 1 BRL | 2024-06-17 |
| 1 USD = | 5.3773 BRL | 0.186 USD = | 1 BRL | 2024-06-16 |
| 1 USD = | 5.3505 BRL | 0.1869 USD = | 1 BRL | 2024-06-15 |
| 1 USD = | 5.3633 BRL | 0.1865 USD = | 1 BRL | 2024-06-14 |
| 1 USD = | 5.4025 BRL | 0.1851 USD = | 1 BRL | 2024-06-13 |
| 1 USD = | 5.3662 BRL | 0.1864 USD = | 1 BRL | 2024-06-12 |
| 1 USD = | 5.3549 BRL | 0.1867 USD = | 1 BRL | 2024-06-11 |
| 1 USD = | 5.3538 BRL | 0.1868 USD = | 1 BRL | 2024-06-10 |
| 1 USD = | 5.3451 BRL | 0.1871 USD = | 1 BRL | 2024-06-09 |
| 1 USD = | 5.2936 BRL | 0.1889 USD = | 1 BRL | 2024-06-08 |
| 1 USD = | 5.259 BRL | 0.1902 USD = | 1 BRL | 2024-06-07 |
| 1 USD = | 5.3021 BRL | 0.1886 USD = | 1 BRL | 2024-06-06 |
| 1 USD = | 5.2901 BRL | 0.189 USD = | 1 BRL | 2024-06-05 |
| 1 USD = | 5.2513 BRL | 0.1904 USD = | 1 BRL | 2024-06-04 |
| 1 USD = | 5.2455 BRL | 0.1906 USD = | 1 BRL | 2024-06-03 |
| 1 USD = | 5.2463 BRL | 0.1906 USD = | 1 BRL | 2024-06-02 |
| 1 USD = | 5.2463 BRL | 0.1906 USD = | 1 BRL | 2024-06-01 |
| 1 USD = | 5.2037 BRL | 0.1922 USD = | 1 BRL | 2024-05-31 |
| 1 USD = | 5.2031 BRL | 0.1922 USD = | 1 BRL | 2024-05-30 |
| 1 USD = | 5.1608 BRL | 0.1938 USD = | 1 BRL | 2024-05-29 |
| 1 USD = | 5.1734 BRL | 0.1933 USD = | 1 BRL | 2024-05-28 |
| 1 USD = | 5.1712 BRL | 0.1934 USD = | 1 BRL | 2024-05-27 |
| 1 USD = | 5.1672 BRL | 0.1935 USD = | 1 BRL | 2024-05-26 |
| 1 USD = | 5.1386 BRL | 0.1946 USD = | 1 BRL | 2024-05-25 |
| 1 USD = | 5.1447 BRL | 0.1944 USD = | 1 BRL | 2024-05-24 |
| 1 USD = | 5.1537 BRL | 0.194 USD = | 1 BRL | 2024-05-23 |
| 1 USD = | 5.123 BRL | 0.1952 USD = | 1 BRL | 2024-05-22 |
| 1 USD = | 5.1045 BRL | 0.1959 USD = | 1 BRL | 2024-05-21 |
| 1 USD = | 5.1035 BRL | 0.1959 USD = | 1 BRL | 2024-05-20 |
| 1 USD = | 5.1046 BRL | 0.1959 USD = | 1 BRL | 2024-05-19 |
| 1 USD = | 5.1046 BRL | 0.1959 USD = | 1 BRL | 2024-05-18 |
| 1 USD = | 5.1291 BRL | 0.195 USD = | 1 BRL | 2024-05-17 |
| 1 USD = | 5.1368 BRL | 0.1947 USD = | 1 BRL | 2024-05-16 |
| 1 USD = | 5.1294 BRL | 0.195 USD = | 1 BRL | 2024-05-15 |
| 1 USD = | 5.1572 BRL | 0.1939 USD = | 1 BRL | 2024-05-14 |
| 1 USD = | 5.1582 BRL | 0.1939 USD = | 1 BRL | 2024-05-13 |
| 1 USD = | 5.1568 BRL | 0.1939 USD = | 1 BRL | 2024-05-12 |
| 1 USD = | 5.1568 BRL | 0.1939 USD = | 1 BRL | 2024-05-11 |
| 1 USD = | 5.1424 BRL | 0.1945 USD = | 1 BRL | 2024-05-10 |
| 1 USD = | 5.091 BRL | 0.1964 USD = | 1 BRL | 2024-05-09 |
| 1 USD = | 5.0749 BRL | 0.197 USD = | 1 BRL | 2024-05-08 |
| 1 USD = | 5.0764 BRL | 0.197 USD = | 1 BRL | 2024-05-07 |
| 1 USD = | 5.0728 BRL | 0.1971 USD = | 1 BRL | 2024-05-06 |
| 1 USD = | 5.0724 BRL | 0.1971 USD = | 1 BRL | 2024-05-05 |
| 1 USD = | 5.0724 BRL | 0.1971 USD = | 1 BRL | 2024-05-04 |
| 1 USD = | 5.111 BRL | 0.1957 USD = | 1 BRL | 2024-05-03 |
| 1 USD = | 5.1941 BRL | 0.1925 USD = | 1 BRL | 2024-05-02 |
| 1 USD = | 5.1957 BRL | 0.1925 USD = | 1 BRL | 2024-05-01 |
| 1 USD = | 5.1184 BRL | 0.1954 USD = | 1 BRL | 2024-04-30 |
| 1 USD = | 5.117 BRL | 0.1954 USD = | 1 BRL | 2024-04-29 |
| 1 USD = | 5.1163 BRL | 0.1955 USD = | 1 BRL | 2024-04-28 |
| 1 USD = | 5.1163 BRL | 0.1955 USD = | 1 BRL | 2024-04-27 |
| 1 USD = | 5.1594 BRL | 0.1938 USD = | 1 BRL | 2024-04-26 |
| 1 USD = | 5.1473 BRL | 0.1943 USD = | 1 BRL | 2024-04-25 |
| 1 USD = | 5.1323 BRL | 0.1948 USD = | 1 BRL | 2024-04-24 |
| 1 USD = | 5.1664 BRL | 0.1936 USD = | 1 BRL | 2024-04-23 |
| 1 USD = | 5.2075 BRL | 0.192 USD = | 1 BRL | 2024-04-22 |
| 1 USD = | 5.2031 BRL | 0.1922 USD = | 1 BRL | 2024-04-21 |
| 1 USD = | 5.2306 BRL | 0.1912 USD = | 1 BRL | 2024-04-20 |
| 1 USD = | 5.242 BRL | 0.1908 USD = | 1 BRL | 2024-04-19 |
| 1 USD = | 5.2334 BRL | 0.1911 USD = | 1 BRL | 2024-04-18 |
| 1 USD = | 5.2868 BRL | 0.1892 USD = | 1 BRL | 2024-04-17 |
| 1 USD = | 5.1851 BRL | 0.1929 USD = | 1 BRL | 2024-04-16 |
| 1 USD = | 5.1147 BRL | 0.1955 USD = | 1 BRL | 2024-04-15 |
| 1 USD = | 5.1186 BRL | 0.1954 USD = | 1 BRL | 2024-04-14 |
| 1 USD = | 5.1185 BRL | 0.1954 USD = | 1 BRL | 2024-04-13 |
| 1 USD = | 5.0921 BRL | 0.1964 USD = | 1 BRL | 2024-04-12 |
| 1 USD = | 5.0658 BRL | 0.1974 USD = | 1 BRL | 2024-04-11 |
| 1 USD = | 5.0092 BRL | 0.1996 USD = | 1 BRL | 2024-04-10 |
| 1 USD = | 5.0254 BRL | 0.199 USD = | 1 BRL | 2024-04-09 |
| 1 USD = | 5.0665 BRL | 0.1974 USD = | 1 BRL | 2024-04-08 |
| 1 USD = | 5.0661 BRL | 0.1974 USD = | 1 BRL | 2024-04-07 |
| 1 USD = | 5.0519 BRL | 0.1979 USD = | 1 BRL | 2024-04-06 |
| 1 USD = | 5.0592 BRL | 0.1977 USD = | 1 BRL | 2024-04-05 |
| 1 USD = | 5.0409 BRL | 0.1984 USD = | 1 BRL | 2024-04-04 |
| 1 USD = | 5.0664 BRL | 0.1974 USD = | 1 BRL | 2024-04-03 |
| 1 USD = | 5.0552 BRL | 0.1978 USD = | 1 BRL | 2024-04-02 |
| 1 USD = | 5.0147 BRL | 0.1994 USD = | 1 BRL | 2024-04-01 |
| 1 USD = | 5.0152 BRL | 0.1994 USD = | 1 BRL | 2024-03-31 |
| 1 USD = | 5.0152 BRL | 0.1994 USD = | 1 BRL | 2024-03-30 |
| 1 USD = | 5.0159 BRL | 0.1994 USD = | 1 BRL | 2024-03-29 |
| 1 USD = | 4.9926 BRL | 0.2003 USD = | 1 BRL | 2024-03-28 |
| 1 USD = | 4.9772 BRL | 0.2009 USD = | 1 BRL | 2024-03-27 |
| 1 USD = | 4.9769 BRL | 0.2009 USD = | 1 BRL | 2024-03-26 |
| 1 USD = | 5.0024 BRL | 0.1999 USD = | 1 BRL | 2024-03-25 |
| 1 USD = | 5.0024 BRL | 0.1999 USD = | 1 BRL | 2024-03-24 |
| 1 USD = | 4.9523 BRL | 0.2019 USD = | 1 BRL | 2024-03-23 |
| 1 USD = | 4.9759 BRL | 0.201 USD = | 1 BRL | 2024-03-22 |
| 1 USD = | 4.9668 BRL | 0.2013 USD = | 1 BRL | 2024-03-21 |
| 1 USD = | 5.0311 BRL | 0.1988 USD = | 1 BRL | 2024-03-20 |
| 1 USD = | 5.0309 BRL | 0.1988 USD = | 1 BRL | 2024-03-19 |
| 1 USD = | 4.9961 BRL | 0.2002 USD = | 1 BRL | 2024-03-18 |
| 1 USD = | 4.9963 BRL | 0.2001 USD = | 1 BRL | 2024-03-17 |
| 1 USD = | 4.9912 BRL | 0.2004 USD = | 1 BRL | 2024-03-16 |
| 1 USD = | 4.9947 BRL | 0.2002 USD = | 1 BRL | 2024-03-15 |
| 1 USD = | 4.9715 BRL | 0.2011 USD = | 1 BRL | 2024-03-14 |
| 1 USD = | 4.9701 BRL | 0.2012 USD = | 1 BRL | 2024-03-13 |
| 1 USD = | 4.9795 BRL | 0.2008 USD = | 1 BRL | 2024-03-12 |
| 1 USD = | 4.9836 BRL | 0.2007 USD = | 1 BRL | 2024-03-11 |
| 1 USD = | 4.9804 BRL | 0.2008 USD = | 1 BRL | 2024-03-10 |
| 1 USD = | 4.9304 BRL | 0.2028 USD = | 1 BRL | 2024-03-09 |
| 1 USD = | 4.9355 BRL | 0.2026 USD = | 1 BRL | 2024-03-08 |
| 1 USD = | 4.9452 BRL | 0.2022 USD = | 1 BRL | 2024-03-07 |
| 1 USD = | 4.9587 BRL | 0.2017 USD = | 1 BRL | 2024-03-06 |
| 1 USD = | 4.9462 BRL | 0.2022 USD = | 1 BRL | 2024-03-05 |
| 1 USD = | 4.9544 BRL | 0.2018 USD = | 1 BRL | 2024-03-04 |
| 1 USD = | 4.9547 BRL | 0.2018 USD = | 1 BRL | 2024-03-03 |
| 1 USD = | 4.9525 BRL | 0.2019 USD = | 1 BRL | 2024-03-02 |
| 1 USD = | 4.971 BRL | 0.2012 USD = | 1 BRL | 2024-03-01 |
| 1 USD = | 4.968 BRL | 0.2013 USD = | 1 BRL | 2024-02-29 |
| 1 USD = | 4.9338 BRL | 0.2027 USD = | 1 BRL | 2024-02-28 |
| 1 USD = | 4.9802 BRL | 0.2008 USD = | 1 BRL | 2024-02-27 |
| 1 USD = | 4.9945 BRL | 0.2002 USD = | 1 BRL | 2024-02-26 |
| 1 USD = | 4.9951 BRL | 0.2002 USD = | 1 BRL | 2024-02-25 |
| 1 USD = | 4.9577 BRL | 0.2017 USD = | 1 BRL | 2024-02-24 |
| 1 USD = | 4.9644 BRL | 0.2014 USD = | 1 BRL | 2024-02-23 |
| 1 USD = | 4.9383 BRL | 0.2025 USD = | 1 BRL | 2024-02-22 |
| 1 USD = | 4.9279 BRL | 0.2029 USD = | 1 BRL | 2024-02-21 |
| 1 USD = | 4.9572 BRL | 0.2017 USD = | 1 BRL | 2024-02-20 |
| 1 USD = | 4.9663 BRL | 0.2014 USD = | 1 BRL | 2024-02-19 |
| 1 USD = | 4.9671 BRL | 0.2013 USD = | 1 BRL | 2024-02-18 |
| 1 USD = | 4.9671 BRL | 0.2013 USD = | 1 BRL | 2024-02-17 |
| 1 USD = | 4.9735 BRL | 0.2011 USD = | 1 BRL | 2024-02-16 |
| 1 USD = | 4.9738 BRL | 0.2011 USD = | 1 BRL | 2024-02-15 |
| 1 USD = | 4.9537 BRL | 0.2019 USD = | 1 BRL | 2024-02-14 |
| 1 USD = | 4.9537 BRL | 0.2019 USD = | 1 BRL | 2024-02-13 |
| 1 USD = | 4.9537 BRL | 0.2019 USD = | 1 BRL | 2024-02-12 |
| 1 USD = | 4.9546 BRL | 0.2018 USD = | 1 BRL | 2024-02-11 |
| 1 USD = | 4.9536 BRL | 0.2019 USD = | 1 BRL | 2024-02-10 |
| 1 USD = | 4.9914 BRL | 0.2003 USD = | 1 BRL | 2024-02-09 |
| 1 USD = | 4.9714 BRL | 0.2012 USD = | 1 BRL | 2024-02-08 |
| 1 USD = | 4.9641 BRL | 0.2014 USD = | 1 BRL | 2024-02-07 |
| 1 USD = | 4.9861 BRL | 0.2006 USD = | 1 BRL | 2024-02-06 |
| 1 USD = | 4.9703 BRL | 0.2012 USD = | 1 BRL | 2024-02-05 |
| 1 USD = | 4.9689 BRL | 0.2013 USD = | 1 BRL | 2024-02-04 |
| 1 USD = | 4.9457 BRL | 0.2022 USD = | 1 BRL | 2024-02-03 |
| 1 USD = | 4.9167 BRL | 0.2034 USD = | 1 BRL | 2024-02-02 |
| 1 USD = | 4.953 BRL | 0.2019 USD = | 1 BRL | 2024-02-01 |
| 1 USD = | 4.9502 BRL | 0.202 USD = | 1 BRL | 2024-01-31 |
| 1 USD = | 4.9518 BRL | 0.2019 USD = | 1 BRL | 2024-01-30 |
| 1 USD = | 4.9175 BRL | 0.2034 USD = | 1 BRL | 2024-01-29 |
| 1 USD = | 4.9151 BRL | 0.2035 USD = | 1 BRL | 2024-01-28 |
| 1 USD = | 4.9215 BRL | 0.2032 USD = | 1 BRL | 2024-01-27 |
| 1 USD = | 4.9172 BRL | 0.2034 USD = | 1 BRL | 2024-01-26 |
| 1 USD = | 4.9341 BRL | 0.2027 USD = | 1 BRL | 2024-01-25 |
| 1 USD = | 4.9544 BRL | 0.2018 USD = | 1 BRL | 2024-01-24 |
| 1 USD = | 4.9896 BRL | 0.2004 USD = | 1 BRL | 2024-01-23 |
| 1 USD = | 4.9275 BRL | 0.2029 USD = | 1 BRL | 2024-01-22 |
| 1 USD = | 4.931 BRL | 0.2028 USD = | 1 BRL | 2024-01-21 |
| 1 USD = | 4.9315 BRL | 0.2028 USD = | 1 BRL | 2024-01-20 |
| 1 USD = | 4.9277 BRL | 0.2029 USD = | 1 BRL | 2024-01-19 |
| 1 USD = | 4.9355 BRL | 0.2026 USD = | 1 BRL | 2024-01-18 |
| 1 USD = | 4.9267 BRL | 0.203 USD = | 1 BRL | 2024-01-17 |
| 1 USD = | 4.8635 BRL | 0.2056 USD = | 1 BRL | 2024-01-16 |
| 1 USD = | 4.8716 BRL | 0.2053 USD = | 1 BRL | 2024-01-15 |
| 1 USD = | 4.8548 BRL | 0.206 USD = | 1 BRL | 2024-01-14 |
| 1 USD = | 4.8542 BRL | 0.206 USD = | 1 BRL | 2024-01-13 |
| 1 USD = | 4.8713 BRL | 0.2053 USD = | 1 BRL | 2024-01-12 |
| 1 USD = | 4.8927 BRL | 0.2044 USD = | 1 BRL | 2024-01-11 |
| 1 USD = | 4.9064 BRL | 0.2038 USD = | 1 BRL | 2024-01-10 |
| 1 USD = | 4.8705 BRL | 0.2053 USD = | 1 BRL | 2024-01-09 |
| 1 USD = | 4.8775 BRL | 0.205 USD = | 1 BRL | 2024-01-08 |
| 1 USD = | 4.8746 BRL | 0.2051 USD = | 1 BRL | 2024-01-07 |
| 1 USD = | 4.8751 BRL | 0.2051 USD = | 1 BRL | 2024-01-06 |
| 1 USD = | 4.8972 BRL | 0.2042 USD = | 1 BRL | 2024-01-05 |
| 1 USD = | 4.9205 BRL | 0.2032 USD = | 1 BRL | 2024-01-04 |
| 1 USD = | 4.924 BRL | 0.2031 USD = | 1 BRL | 2024-01-03 |
| 1 USD = | 4.8539 BRL | 0.206 USD = | 1 BRL | 2024-01-02 |
| 1 USD = | 4.8539 BRL | 0.206 USD = | 1 BRL | 2024-01-01 |
| 1 USD = | 4.8525 BRL | 0.2061 USD = | 1 BRL | 2023-12-31 |
| 1 USD = | 4.8525 BRL | 0.2061 USD = | 1 BRL | 2023-12-30 |
| 1 USD = | 4.852 BRL | 0.2061 USD = | 1 BRL | 2023-12-29 |
| 1 USD = | 4.8276 BRL | 0.2071 USD = | 1 BRL | 2023-12-28 |
| 1 USD = | 4.8151 BRL | 0.2077 USD = | 1 BRL | 2023-12-27 |
| 1 USD = | 4.8914 BRL | 0.2044 USD = | 1 BRL | 2023-12-26 |
| 1 USD = | 4.8924 BRL | 0.2044 USD = | 1 BRL | 2023-12-25 |
| 1 USD = | 4.8864 BRL | 0.2046 USD = | 1 BRL | 2023-12-24 |
| 1 USD = | 4.859 BRL | 0.2058 USD = | 1 BRL | 2023-12-23 |
| 1 USD = | 4.8849 BRL | 0.2047 USD = | 1 BRL | 2023-12-22 |
| 1 USD = | 4.9146 BRL | 0.2035 USD = | 1 BRL | 2023-12-21 |
| 1 USD = | 4.8682 BRL | 0.2054 USD = | 1 BRL | 2023-12-20 |
| 1 USD = | 4.8974 BRL | 0.2042 USD = | 1 BRL | 2023-12-19 |
| 1 USD = | 4.9485 BRL | 0.2021 USD = | 1 BRL | 2023-12-18 |
| 1 USD = | 4.9426 BRL | 0.2023 USD = | 1 BRL | 2023-12-17 |
| 1 USD = | 4.9381 BRL | 0.2025 USD = | 1 BRL | 2023-12-16 |
| 1 USD = | 4.9162 BRL | 0.2034 USD = | 1 BRL | 2023-12-15 |
| 1 USD = | 4.9198 BRL | 0.2033 USD = | 1 BRL | 2023-12-14 |
| 1 USD = | 4.9655 BRL | 0.2014 USD = | 1 BRL | 2023-12-13 |
| 1 USD = | 4.9379 BRL | 0.2025 USD = | 1 BRL | 2023-12-12 |
| 1 USD = | 4.9164 BRL | 0.2034 USD = | 1 BRL | 2023-12-11 |
| 1 USD = | 4.9125 BRL | 0.2036 USD = | 1 BRL | 2023-12-10 |
| 1 USD = | 4.9314 BRL | 0.2028 USD = | 1 BRL | 2023-12-09 |
| 1 USD = | 4.9116 BRL | 0.2036 USD = | 1 BRL | 2023-12-08 |
| 1 USD = | 4.9026 BRL | 0.204 USD = | 1 BRL | 2023-12-07 |
| 1 USD = | 4.9287 BRL | 0.2029 USD = | 1 BRL | 2023-12-06 |
| 1 USD = | 4.9449 BRL | 0.2022 USD = | 1 BRL | 2023-12-05 |