Last Year History for USD/BWP
| USD | BWP | USD | BWP | Date |
|---|---|---|---|---|
| 1 USD = | 13.6726 BWP | 0.0731 USD = | 1 BWP | 2024-11-21 |
| 1 USD = | 13.5567 BWP | 0.0738 USD = | 1 BWP | 2024-11-20 |
| 1 USD = | 13.5776 BWP | 0.0737 USD = | 1 BWP | 2024-11-19 |
| 1 USD = | 13.7168 BWP | 0.0729 USD = | 1 BWP | 2024-11-18 |
| 1 USD = | 13.712 BWP | 0.0729 USD = | 1 BWP | 2024-11-17 |
| 1 USD = | 13.712 BWP | 0.0729 USD = | 1 BWP | 2024-11-16 |
| 1 USD = | 13.7232 BWP | 0.0729 USD = | 1 BWP | 2024-11-15 |
| 1 USD = | 13.6794 BWP | 0.0731 USD = | 1 BWP | 2024-11-14 |
| 1 USD = | 13.5932 BWP | 0.0736 USD = | 1 BWP | 2024-11-13 |
| 1 USD = | 13.4778 BWP | 0.0742 USD = | 1 BWP | 2024-11-12 |
| 1 USD = | 13.3415 BWP | 0.075 USD = | 1 BWP | 2024-11-11 |
| 1 USD = | 13.3371 BWP | 0.075 USD = | 1 BWP | 2024-11-10 |
| 1 USD = | 13.3371 BWP | 0.075 USD = | 1 BWP | 2024-11-09 |
| 1 USD = | 13.3167 BWP | 0.0751 USD = | 1 BWP | 2024-11-08 |
| 1 USD = | 13.4651 BWP | 0.0743 USD = | 1 BWP | 2024-11-07 |
| 1 USD = | 13.3009 BWP | 0.0752 USD = | 1 BWP | 2024-11-06 |
| 1 USD = | 13.3244 BWP | 0.0751 USD = | 1 BWP | 2024-11-05 |
| 1 USD = | 13.3336 BWP | 0.075 USD = | 1 BWP | 2024-11-04 |
| 1 USD = | 13.352 BWP | 0.0749 USD = | 1 BWP | 2024-11-03 |
| 1 USD = | 13.3711 BWP | 0.0748 USD = | 1 BWP | 2024-11-02 |
| 1 USD = | 13.3549 BWP | 0.0749 USD = | 1 BWP | 2024-11-01 |
| 1 USD = | 13.3441 BWP | 0.0749 USD = | 1 BWP | 2024-10-31 |
| 1 USD = | 13.3958 BWP | 0.0747 USD = | 1 BWP | 2024-10-30 |
| 1 USD = | 13.4366 BWP | 0.0744 USD = | 1 BWP | 2024-10-29 |
| 1 USD = | 13.396 BWP | 0.0746 USD = | 1 BWP | 2024-10-28 |
| 1 USD = | 13.3973 BWP | 0.0746 USD = | 1 BWP | 2024-10-27 |
| 1 USD = | 13.3973 BWP | 0.0746 USD = | 1 BWP | 2024-10-26 |
| 1 USD = | 13.3769 BWP | 0.0748 USD = | 1 BWP | 2024-10-25 |
| 1 USD = | 13.3285 BWP | 0.075 USD = | 1 BWP | 2024-10-24 |
| 1 USD = | 13.3851 BWP | 0.0747 USD = | 1 BWP | 2024-10-23 |
| 1 USD = | 13.3808 BWP | 0.0747 USD = | 1 BWP | 2024-10-22 |
| 1 USD = | 13.3089 BWP | 0.0751 USD = | 1 BWP | 2024-10-21 |
| 1 USD = | 13.2947 BWP | 0.0752 USD = | 1 BWP | 2024-10-20 |
| 1 USD = | 13.2947 BWP | 0.0752 USD = | 1 BWP | 2024-10-19 |
| 1 USD = | 13.4307 BWP | 0.0745 USD = | 1 BWP | 2024-10-18 |
| 1 USD = | 13.3662 BWP | 0.0748 USD = | 1 BWP | 2024-10-17 |
| 1 USD = | 13.3633 BWP | 0.0748 USD = | 1 BWP | 2024-10-16 |
| 1 USD = | 13.3141 BWP | 0.0751 USD = | 1 BWP | 2024-10-15 |
| 1 USD = | 13.2897 BWP | 0.0752 USD = | 1 BWP | 2024-10-14 |
| 1 USD = | 13.2545 BWP | 0.0754 USD = | 1 BWP | 2024-10-13 |
| 1 USD = | 13.2545 BWP | 0.0754 USD = | 1 BWP | 2024-10-12 |
| 1 USD = | 13.3 BWP | 0.0752 USD = | 1 BWP | 2024-10-11 |
| 1 USD = | 13.3465 BWP | 0.0749 USD = | 1 BWP | 2024-10-10 |
| 1 USD = | 13.2665 BWP | 0.0754 USD = | 1 BWP | 2024-10-09 |
| 1 USD = | 13.2074 BWP | 0.0757 USD = | 1 BWP | 2024-10-08 |
| 1 USD = | 13.2966 BWP | 0.0752 USD = | 1 BWP | 2024-10-07 |
| 1 USD = | 13.282 BWP | 0.0753 USD = | 1 BWP | 2024-10-06 |
| 1 USD = | 13.282 BWP | 0.0753 USD = | 1 BWP | 2024-10-05 |
| 1 USD = | 13.2376 BWP | 0.0755 USD = | 1 BWP | 2024-10-04 |
| 1 USD = | 13.2165 BWP | 0.0757 USD = | 1 BWP | 2024-10-03 |
| 1 USD = | 13.0796 BWP | 0.0765 USD = | 1 BWP | 2024-10-02 |
| 1 USD = | 13.0811 BWP | 0.0764 USD = | 1 BWP | 2024-10-01 |
| 1 USD = | 13.0634 BWP | 0.0765 USD = | 1 BWP | 2024-09-30 |
| 1 USD = | 13.0707 BWP | 0.0765 USD = | 1 BWP | 2024-09-29 |
| 1 USD = | 13.0707 BWP | 0.0765 USD = | 1 BWP | 2024-09-28 |
| 1 USD = | 13.0628 BWP | 0.0766 USD = | 1 BWP | 2024-09-27 |
| 1 USD = | 13.1487 BWP | 0.0761 USD = | 1 BWP | 2024-09-26 |
| 1 USD = | 13.0639 BWP | 0.0765 USD = | 1 BWP | 2024-09-25 |
| 1 USD = | 13.1749 BWP | 0.0759 USD = | 1 BWP | 2024-09-24 |
| 1 USD = | 13.2201 BWP | 0.0756 USD = | 1 BWP | 2024-09-23 |
| 1 USD = | 13.1982 BWP | 0.0758 USD = | 1 BWP | 2024-09-22 |
| 1 USD = | 13.1982 BWP | 0.0758 USD = | 1 BWP | 2024-09-21 |
| 1 USD = | 13.1693 BWP | 0.0759 USD = | 1 BWP | 2024-09-20 |
| 1 USD = | 13.2672 BWP | 0.0754 USD = | 1 BWP | 2024-09-19 |
| 1 USD = | 13.2641 BWP | 0.0754 USD = | 1 BWP | 2024-09-18 |
| 1 USD = | 13.2519 BWP | 0.0755 USD = | 1 BWP | 2024-09-17 |
| 1 USD = | 13.3081 BWP | 0.0751 USD = | 1 BWP | 2024-09-16 |
| 1 USD = | 13.3105 BWP | 0.0751 USD = | 1 BWP | 2024-09-15 |
| 1 USD = | 13.3105 BWP | 0.0751 USD = | 1 BWP | 2024-09-14 |
| 1 USD = | 13.3256 BWP | 0.075 USD = | 1 BWP | 2024-09-13 |
| 1 USD = | 13.3925 BWP | 0.0747 USD = | 1 BWP | 2024-09-12 |
| 1 USD = | 13.3846 BWP | 0.0747 USD = | 1 BWP | 2024-09-11 |
| 1 USD = | 13.3807 BWP | 0.0747 USD = | 1 BWP | 2024-09-10 |
| 1 USD = | 13.3094 BWP | 0.0751 USD = | 1 BWP | 2024-09-09 |
| 1 USD = | 13.2958 BWP | 0.0752 USD = | 1 BWP | 2024-09-08 |
| 1 USD = | 13.2958 BWP | 0.0752 USD = | 1 BWP | 2024-09-07 |
| 1 USD = | 13.2894 BWP | 0.0752 USD = | 1 BWP | 2024-09-06 |
| 1 USD = | 13.3374 BWP | 0.075 USD = | 1 BWP | 2024-09-05 |
| 1 USD = | 13.3714 BWP | 0.0748 USD = | 1 BWP | 2024-09-04 |
| 1 USD = | 13.3672 BWP | 0.0748 USD = | 1 BWP | 2024-09-03 |
| 1 USD = | 13.2852 BWP | 0.0753 USD = | 1 BWP | 2024-09-02 |
| 1 USD = | 13.2734 BWP | 0.0753 USD = | 1 BWP | 2024-09-01 |
| 1 USD = | 13.254 BWP | 0.0754 USD = | 1 BWP | 2024-08-31 |
| 1 USD = | 13.2829 BWP | 0.0753 USD = | 1 BWP | 2024-08-30 |
| 1 USD = | 13.2902 BWP | 0.0752 USD = | 1 BWP | 2024-08-29 |
| 1 USD = | 13.273 BWP | 0.0753 USD = | 1 BWP | 2024-08-28 |
| 1 USD = | 13.2756 BWP | 0.0753 USD = | 1 BWP | 2024-08-27 |
| 1 USD = | 13.2729 BWP | 0.0753 USD = | 1 BWP | 2024-08-26 |
| 1 USD = | 13.2542 BWP | 0.0754 USD = | 1 BWP | 2024-08-25 |
| 1 USD = | 13.2542 BWP | 0.0754 USD = | 1 BWP | 2024-08-24 |
| 1 USD = | 13.383 BWP | 0.0747 USD = | 1 BWP | 2024-08-23 |
| 1 USD = | 13.2885 BWP | 0.0753 USD = | 1 BWP | 2024-08-22 |
| 1 USD = | 13.2606 BWP | 0.0754 USD = | 1 BWP | 2024-08-21 |
| 1 USD = | 13.2972 BWP | 0.0752 USD = | 1 BWP | 2024-08-20 |
| 1 USD = | 13.3432 BWP | 0.0749 USD = | 1 BWP | 2024-08-19 |
| 1 USD = | 13.337 BWP | 0.075 USD = | 1 BWP | 2024-08-18 |
| 1 USD = | 13.337 BWP | 0.075 USD = | 1 BWP | 2024-08-17 |
| 1 USD = | 13.4646 BWP | 0.0743 USD = | 1 BWP | 2024-08-16 |
| 1 USD = | 13.4382 BWP | 0.0744 USD = | 1 BWP | 2024-08-15 |
| 1 USD = | 13.4202 BWP | 0.0745 USD = | 1 BWP | 2024-08-14 |
| 1 USD = | 13.5097 BWP | 0.074 USD = | 1 BWP | 2024-08-13 |
| 1 USD = | 13.5409 BWP | 0.0739 USD = | 1 BWP | 2024-08-12 |
| 1 USD = | 13.5292 BWP | 0.0739 USD = | 1 BWP | 2024-08-11 |
| 1 USD = | 13.5447 BWP | 0.0738 USD = | 1 BWP | 2024-08-10 |
| 1 USD = | 13.5924 BWP | 0.0736 USD = | 1 BWP | 2024-08-09 |
| 1 USD = | 13.5376 BWP | 0.0739 USD = | 1 BWP | 2024-08-08 |
| 1 USD = | 13.5787 BWP | 0.0736 USD = | 1 BWP | 2024-08-07 |
| 1 USD = | 13.5879 BWP | 0.0736 USD = | 1 BWP | 2024-08-06 |
| 1 USD = | 13.4165 BWP | 0.0745 USD = | 1 BWP | 2024-08-05 |
| 1 USD = | 13.4102 BWP | 0.0746 USD = | 1 BWP | 2024-08-04 |
| 1 USD = | 13.4102 BWP | 0.0746 USD = | 1 BWP | 2024-08-03 |
| 1 USD = | 13.5428 BWP | 0.0738 USD = | 1 BWP | 2024-08-02 |
| 1 USD = | 13.527 BWP | 0.0739 USD = | 1 BWP | 2024-08-01 |
| 1 USD = | 13.6038 BWP | 0.0735 USD = | 1 BWP | 2024-07-31 |
| 1 USD = | 13.6214 BWP | 0.0734 USD = | 1 BWP | 2024-07-30 |
| 1 USD = | 13.5406 BWP | 0.0739 USD = | 1 BWP | 2024-07-29 |
| 1 USD = | 13.5295 BWP | 0.0739 USD = | 1 BWP | 2024-07-28 |
| 1 USD = | 13.5295 BWP | 0.0739 USD = | 1 BWP | 2024-07-27 |
| 1 USD = | 13.6208 BWP | 0.0734 USD = | 1 BWP | 2024-07-26 |
| 1 USD = | 13.5727 BWP | 0.0737 USD = | 1 BWP | 2024-07-25 |
| 1 USD = | 13.6049 BWP | 0.0735 USD = | 1 BWP | 2024-07-24 |
| 1 USD = | 13.5491 BWP | 0.0738 USD = | 1 BWP | 2024-07-23 |
| 1 USD = | 13.5296 BWP | 0.0739 USD = | 1 BWP | 2024-07-22 |
| 1 USD = | 13.5326 BWP | 0.0739 USD = | 1 BWP | 2024-07-21 |
| 1 USD = | 13.5326 BWP | 0.0739 USD = | 1 BWP | 2024-07-20 |
| 1 USD = | 13.5814 BWP | 0.0736 USD = | 1 BWP | 2024-07-19 |
| 1 USD = | 13.5076 BWP | 0.074 USD = | 1 BWP | 2024-07-18 |
| 1 USD = | 13.5157 BWP | 0.074 USD = | 1 BWP | 2024-07-17 |
| 1 USD = | 13.5452 BWP | 0.0738 USD = | 1 BWP | 2024-07-16 |
| 1 USD = | 13.4703 BWP | 0.0742 USD = | 1 BWP | 2024-07-15 |
| 1 USD = | 13.4295 BWP | 0.0745 USD = | 1 BWP | 2024-07-14 |
| 1 USD = | 13.447 BWP | 0.0744 USD = | 1 BWP | 2024-07-13 |
| 1 USD = | 13.487 BWP | 0.0741 USD = | 1 BWP | 2024-07-12 |
| 1 USD = | 13.5004 BWP | 0.0741 USD = | 1 BWP | 2024-07-11 |
| 1 USD = | 13.5443 BWP | 0.0738 USD = | 1 BWP | 2024-07-10 |
| 1 USD = | 13.5423 BWP | 0.0738 USD = | 1 BWP | 2024-07-09 |
| 1 USD = | 13.5717 BWP | 0.0737 USD = | 1 BWP | 2024-07-08 |
| 1 USD = | 13.5342 BWP | 0.0739 USD = | 1 BWP | 2024-07-07 |
| 1 USD = | 13.5342 BWP | 0.0739 USD = | 1 BWP | 2024-07-06 |
| 1 USD = | 13.6067 BWP | 0.0735 USD = | 1 BWP | 2024-07-05 |
| 1 USD = | 13.6382 BWP | 0.0733 USD = | 1 BWP | 2024-07-04 |
| 1 USD = | 13.6419 BWP | 0.0733 USD = | 1 BWP | 2024-07-03 |
| 1 USD = | 13.5126 BWP | 0.074 USD = | 1 BWP | 2024-07-02 |
| 1 USD = | 13.5412 BWP | 0.0738 USD = | 1 BWP | 2024-07-01 |
| 1 USD = | 13.5743 BWP | 0.0737 USD = | 1 BWP | 2024-06-30 |
| 1 USD = | 13.588 BWP | 0.0736 USD = | 1 BWP | 2024-06-29 |
| 1 USD = | 13.6506 BWP | 0.0733 USD = | 1 BWP | 2024-06-28 |
| 1 USD = | 13.5868 BWP | 0.0736 USD = | 1 BWP | 2024-06-27 |
| 1 USD = | 13.5661 BWP | 0.0737 USD = | 1 BWP | 2024-06-26 |
| 1 USD = | 13.5444 BWP | 0.0738 USD = | 1 BWP | 2024-06-25 |
| 1 USD = | 13.4637 BWP | 0.0743 USD = | 1 BWP | 2024-06-24 |
| 1 USD = | 13.4489 BWP | 0.0744 USD = | 1 BWP | 2024-06-23 |
| 1 USD = | 13.4489 BWP | 0.0744 USD = | 1 BWP | 2024-06-22 |
| 1 USD = | 13.5575 BWP | 0.0738 USD = | 1 BWP | 2024-06-21 |
| 1 USD = | 13.5005 BWP | 0.0741 USD = | 1 BWP | 2024-06-20 |
| 1 USD = | 13.5159 BWP | 0.074 USD = | 1 BWP | 2024-06-19 |
| 1 USD = | 13.5353 BWP | 0.0739 USD = | 1 BWP | 2024-06-18 |
| 1 USD = | 13.608 BWP | 0.0735 USD = | 1 BWP | 2024-06-17 |
| 1 USD = | 13.5823 BWP | 0.0736 USD = | 1 BWP | 2024-06-16 |
| 1 USD = | 13.5823 BWP | 0.0736 USD = | 1 BWP | 2024-06-15 |
| 1 USD = | 13.6798 BWP | 0.0731 USD = | 1 BWP | 2024-06-14 |
| 1 USD = | 13.6301 BWP | 0.0734 USD = | 1 BWP | 2024-06-13 |
| 1 USD = | 13.7238 BWP | 0.0729 USD = | 1 BWP | 2024-06-12 |
| 1 USD = | 13.7015 BWP | 0.073 USD = | 1 BWP | 2024-06-11 |
| 1 USD = | 13.9178 BWP | 0.0719 USD = | 1 BWP | 2024-06-10 |
| 1 USD = | 13.8359 BWP | 0.0723 USD = | 1 BWP | 2024-06-09 |
| 1 USD = | 13.8359 BWP | 0.0723 USD = | 1 BWP | 2024-06-08 |
| 1 USD = | 13.7556 BWP | 0.0727 USD = | 1 BWP | 2024-06-07 |
| 1 USD = | 13.7184 BWP | 0.0729 USD = | 1 BWP | 2024-06-06 |
| 1 USD = | 13.6573 BWP | 0.0732 USD = | 1 BWP | 2024-06-05 |
| 1 USD = | 13.6033 BWP | 0.0735 USD = | 1 BWP | 2024-06-04 |
| 1 USD = | 13.6993 BWP | 0.073 USD = | 1 BWP | 2024-06-03 |
| 1 USD = | 13.6984 BWP | 0.073 USD = | 1 BWP | 2024-06-02 |
| 1 USD = | 13.6984 BWP | 0.073 USD = | 1 BWP | 2024-06-01 |
| 1 USD = | 13.6612 BWP | 0.0732 USD = | 1 BWP | 2024-05-31 |
| 1 USD = | 13.6139 BWP | 0.0735 USD = | 1 BWP | 2024-05-30 |
| 1 USD = | 13.6115 BWP | 0.0735 USD = | 1 BWP | 2024-05-29 |
| 1 USD = | 13.5755 BWP | 0.0737 USD = | 1 BWP | 2024-05-28 |
| 1 USD = | 13.577 BWP | 0.0737 USD = | 1 BWP | 2024-05-27 |
| 1 USD = | 13.5707 BWP | 0.0737 USD = | 1 BWP | 2024-05-26 |
| 1 USD = | 13.5707 BWP | 0.0737 USD = | 1 BWP | 2024-05-25 |
| 1 USD = | 13.6122 BWP | 0.0735 USD = | 1 BWP | 2024-05-24 |
| 1 USD = | 13.5284 BWP | 0.0739 USD = | 1 BWP | 2024-05-23 |
| 1 USD = | 13.4844 BWP | 0.0742 USD = | 1 BWP | 2024-05-22 |
| 1 USD = | 13.525 BWP | 0.0739 USD = | 1 BWP | 2024-05-21 |
| 1 USD = | 13.5055 BWP | 0.074 USD = | 1 BWP | 2024-05-20 |
| 1 USD = | 13.479 BWP | 0.0742 USD = | 1 BWP | 2024-05-19 |
| 1 USD = | 13.479 BWP | 0.0742 USD = | 1 BWP | 2024-05-18 |
| 1 USD = | 13.5244 BWP | 0.0739 USD = | 1 BWP | 2024-05-17 |
| 1 USD = | 13.5006 BWP | 0.0741 USD = | 1 BWP | 2024-05-16 |
| 1 USD = | 13.5706 BWP | 0.0737 USD = | 1 BWP | 2024-05-15 |
| 1 USD = | 13.5795 BWP | 0.0736 USD = | 1 BWP | 2024-05-14 |
| 1 USD = | 13.5926 BWP | 0.0736 USD = | 1 BWP | 2024-05-13 |
| 1 USD = | 13.5746 BWP | 0.0737 USD = | 1 BWP | 2024-05-12 |
| 1 USD = | 13.5864 BWP | 0.0736 USD = | 1 BWP | 2024-05-11 |
| 1 USD = | 13.623 BWP | 0.0734 USD = | 1 BWP | 2024-05-10 |
| 1 USD = | 13.6685 BWP | 0.0732 USD = | 1 BWP | 2024-05-09 |
| 1 USD = | 13.6326 BWP | 0.0734 USD = | 1 BWP | 2024-05-08 |
| 1 USD = | 13.5741 BWP | 0.0737 USD = | 1 BWP | 2024-05-07 |
| 1 USD = | 13.6016 BWP | 0.0735 USD = | 1 BWP | 2024-05-06 |
| 1 USD = | 13.5852 BWP | 0.0736 USD = | 1 BWP | 2024-05-05 |
| 1 USD = | 13.5852 BWP | 0.0736 USD = | 1 BWP | 2024-05-04 |
| 1 USD = | 13.6547 BWP | 0.0732 USD = | 1 BWP | 2024-05-03 |
| 1 USD = | 14.1482 BWP | 0.0707 USD = | 1 BWP | 2024-05-02 |
| 1 USD = | 14.2893 BWP | 0.07 USD = | 1 BWP | 2024-05-01 |
| 1 USD = | 13.7194 BWP | 0.0729 USD = | 1 BWP | 2024-04-30 |
| 1 USD = | 13.7817 BWP | 0.0726 USD = | 1 BWP | 2024-04-29 |
| 1 USD = | 13.799 BWP | 0.0725 USD = | 1 BWP | 2024-04-28 |
| 1 USD = | 13.799 BWP | 0.0725 USD = | 1 BWP | 2024-04-27 |
| 1 USD = | 13.7992 BWP | 0.0725 USD = | 1 BWP | 2024-04-26 |
| 1 USD = | 13.8497 BWP | 0.0722 USD = | 1 BWP | 2024-04-25 |
| 1 USD = | 13.8185 BWP | 0.0724 USD = | 1 BWP | 2024-04-24 |
| 1 USD = | 13.8403 BWP | 0.0723 USD = | 1 BWP | 2024-04-23 |
| 1 USD = | 13.8804 BWP | 0.072 USD = | 1 BWP | 2024-04-22 |
| 1 USD = | 13.8588 BWP | 0.0722 USD = | 1 BWP | 2024-04-21 |
| 1 USD = | 13.8588 BWP | 0.0722 USD = | 1 BWP | 2024-04-20 |
| 1 USD = | 13.861 BWP | 0.0721 USD = | 1 BWP | 2024-04-19 |
| 1 USD = | 13.7816 BWP | 0.0726 USD = | 1 BWP | 2024-04-18 |
| 1 USD = | 13.827 BWP | 0.0723 USD = | 1 BWP | 2024-04-17 |
| 1 USD = | 13.8439 BWP | 0.0722 USD = | 1 BWP | 2024-04-16 |
| 1 USD = | 13.7229 BWP | 0.0729 USD = | 1 BWP | 2024-04-15 |
| 1 USD = | 13.6941 BWP | 0.073 USD = | 1 BWP | 2024-04-14 |
| 1 USD = | 13.7198 BWP | 0.0729 USD = | 1 BWP | 2024-04-13 |
| 1 USD = | 13.7225 BWP | 0.0729 USD = | 1 BWP | 2024-04-12 |
| 1 USD = | 13.7414 BWP | 0.0728 USD = | 1 BWP | 2024-04-11 |
| 1 USD = | 13.5736 BWP | 0.0737 USD = | 1 BWP | 2024-04-10 |
| 1 USD = | 13.5724 BWP | 0.0737 USD = | 1 BWP | 2024-04-09 |
| 1 USD = | 13.6149 BWP | 0.0734 USD = | 1 BWP | 2024-04-08 |
| 1 USD = | 13.5868 BWP | 0.0736 USD = | 1 BWP | 2024-04-07 |
| 1 USD = | 13.5868 BWP | 0.0736 USD = | 1 BWP | 2024-04-06 |
| 1 USD = | 13.6191 BWP | 0.0734 USD = | 1 BWP | 2024-04-05 |
| 1 USD = | 13.6138 BWP | 0.0735 USD = | 1 BWP | 2024-04-04 |
| 1 USD = | 13.6603 BWP | 0.0732 USD = | 1 BWP | 2024-04-03 |
| 1 USD = | 13.7401 BWP | 0.0728 USD = | 1 BWP | 2024-04-02 |
| 1 USD = | 13.7401 BWP | 0.0728 USD = | 1 BWP | 2024-04-01 |
| 1 USD = | 13.7277 BWP | 0.0728 USD = | 1 BWP | 2024-03-31 |
| 1 USD = | 13.7277 BWP | 0.0728 USD = | 1 BWP | 2024-03-30 |
| 1 USD = | 13.785 BWP | 0.0725 USD = | 1 BWP | 2024-03-29 |
| 1 USD = | 13.7105 BWP | 0.0729 USD = | 1 BWP | 2024-03-28 |
| 1 USD = | 13.7316 BWP | 0.0728 USD = | 1 BWP | 2024-03-27 |
| 1 USD = | 13.7119 BWP | 0.0729 USD = | 1 BWP | 2024-03-26 |
| 1 USD = | 13.7486 BWP | 0.0727 USD = | 1 BWP | 2024-03-25 |
| 1 USD = | 13.6941 BWP | 0.073 USD = | 1 BWP | 2024-03-24 |
| 1 USD = | 13.6941 BWP | 0.073 USD = | 1 BWP | 2024-03-23 |
| 1 USD = | 13.7078 BWP | 0.073 USD = | 1 BWP | 2024-03-22 |
| 1 USD = | 13.5849 BWP | 0.0736 USD = | 1 BWP | 2024-03-21 |
| 1 USD = | 13.6999 BWP | 0.073 USD = | 1 BWP | 2024-03-20 |
| 1 USD = | 13.6944 BWP | 0.073 USD = | 1 BWP | 2024-03-19 |
| 1 USD = | 13.5918 BWP | 0.0736 USD = | 1 BWP | 2024-03-18 |
| 1 USD = | 13.5907 BWP | 0.0736 USD = | 1 BWP | 2024-03-17 |
| 1 USD = | 13.5907 BWP | 0.0736 USD = | 1 BWP | 2024-03-16 |
| 1 USD = | 13.6397 BWP | 0.0733 USD = | 1 BWP | 2024-03-15 |
| 1 USD = | 13.5506 BWP | 0.0738 USD = | 1 BWP | 2024-03-14 |
| 1 USD = | 13.5435 BWP | 0.0738 USD = | 1 BWP | 2024-03-13 |
| 1 USD = | 13.5683 BWP | 0.0737 USD = | 1 BWP | 2024-03-12 |
| 1 USD = | 13.5615 BWP | 0.0737 USD = | 1 BWP | 2024-03-11 |
| 1 USD = | 13.5553 BWP | 0.0738 USD = | 1 BWP | 2024-03-10 |
| 1 USD = | 13.5553 BWP | 0.0738 USD = | 1 BWP | 2024-03-09 |
| 1 USD = | 13.5568 BWP | 0.0738 USD = | 1 BWP | 2024-03-08 |
| 1 USD = | 13.6338 BWP | 0.0733 USD = | 1 BWP | 2024-03-07 |
| 1 USD = | 13.7061 BWP | 0.073 USD = | 1 BWP | 2024-03-06 |
| 1 USD = | 13.7437 BWP | 0.0728 USD = | 1 BWP | 2024-03-05 |
| 1 USD = | 13.747 BWP | 0.0727 USD = | 1 BWP | 2024-03-04 |
| 1 USD = | 13.7289 BWP | 0.0728 USD = | 1 BWP | 2024-03-03 |
| 1 USD = | 13.7289 BWP | 0.0728 USD = | 1 BWP | 2024-03-02 |
| 1 USD = | 13.8108 BWP | 0.0724 USD = | 1 BWP | 2024-03-01 |
| 1 USD = | 13.7846 BWP | 0.0725 USD = | 1 BWP | 2024-02-29 |
| 1 USD = | 13.7783 BWP | 0.0726 USD = | 1 BWP | 2024-02-28 |
| 1 USD = | 13.796 BWP | 0.0725 USD = | 1 BWP | 2024-02-27 |
| 1 USD = | 13.8162 BWP | 0.0724 USD = | 1 BWP | 2024-02-26 |
| 1 USD = | 13.7904 BWP | 0.0725 USD = | 1 BWP | 2024-02-25 |
| 1 USD = | 13.7904 BWP | 0.0725 USD = | 1 BWP | 2024-02-24 |
| 1 USD = | 13.7364 BWP | 0.0728 USD = | 1 BWP | 2024-02-23 |
| 1 USD = | 13.6548 BWP | 0.0732 USD = | 1 BWP | 2024-02-22 |
| 1 USD = | 13.6911 BWP | 0.073 USD = | 1 BWP | 2024-02-21 |
| 1 USD = | 13.7037 BWP | 0.073 USD = | 1 BWP | 2024-02-20 |
| 1 USD = | 13.6869 BWP | 0.0731 USD = | 1 BWP | 2024-02-19 |
| 1 USD = | 13.6906 BWP | 0.073 USD = | 1 BWP | 2024-02-18 |
| 1 USD = | 13.6943 BWP | 0.073 USD = | 1 BWP | 2024-02-17 |
| 1 USD = | 13.6994 BWP | 0.073 USD = | 1 BWP | 2024-02-16 |
| 1 USD = | 13.7568 BWP | 0.0727 USD = | 1 BWP | 2024-02-15 |
| 1 USD = | 13.7457 BWP | 0.0728 USD = | 1 BWP | 2024-02-14 |
| 1 USD = | 13.7302 BWP | 0.0728 USD = | 1 BWP | 2024-02-13 |
| 1 USD = | 13.7021 BWP | 0.073 USD = | 1 BWP | 2024-02-12 |
| 1 USD = | 13.7142 BWP | 0.0729 USD = | 1 BWP | 2024-02-11 |
| 1 USD = | 13.7142 BWP | 0.0729 USD = | 1 BWP | 2024-02-10 |
| 1 USD = | 13.6938 BWP | 0.073 USD = | 1 BWP | 2024-02-09 |
| 1 USD = | 13.6615 BWP | 0.0732 USD = | 1 BWP | 2024-02-08 |
| 1 USD = | 13.6676 BWP | 0.0732 USD = | 1 BWP | 2024-02-07 |
| 1 USD = | 13.7105 BWP | 0.0729 USD = | 1 BWP | 2024-02-06 |
| 1 USD = | 13.6735 BWP | 0.0731 USD = | 1 BWP | 2024-02-05 |
| 1 USD = | 13.6368 BWP | 0.0733 USD = | 1 BWP | 2024-02-04 |
| 1 USD = | 13.6368 BWP | 0.0733 USD = | 1 BWP | 2024-02-03 |
| 1 USD = | 13.525 BWP | 0.0739 USD = | 1 BWP | 2024-02-02 |
| 1 USD = | 13.6438 BWP | 0.0733 USD = | 1 BWP | 2024-02-01 |
| 1 USD = | 13.6469 BWP | 0.0733 USD = | 1 BWP | 2024-01-31 |
| 1 USD = | 13.5902 BWP | 0.0736 USD = | 1 BWP | 2024-01-30 |
| 1 USD = | 13.6343 BWP | 0.0733 USD = | 1 BWP | 2024-01-29 |
| 1 USD = | 13.6085 BWP | 0.0735 USD = | 1 BWP | 2024-01-28 |
| 1 USD = | 13.6085 BWP | 0.0735 USD = | 1 BWP | 2024-01-27 |
| 1 USD = | 13.678 BWP | 0.0731 USD = | 1 BWP | 2024-01-26 |
| 1 USD = | 13.6237 BWP | 0.0734 USD = | 1 BWP | 2024-01-25 |
| 1 USD = | 13.728 BWP | 0.0728 USD = | 1 BWP | 2024-01-24 |
| 1 USD = | 13.7198 BWP | 0.0729 USD = | 1 BWP | 2024-01-23 |
| 1 USD = | 13.6526 BWP | 0.0732 USD = | 1 BWP | 2024-01-22 |
| 1 USD = | 13.6357 BWP | 0.0733 USD = | 1 BWP | 2024-01-21 |
| 1 USD = | 13.6794 BWP | 0.0731 USD = | 1 BWP | 2024-01-20 |
| 1 USD = | 13.6564 BWP | 0.0732 USD = | 1 BWP | 2024-01-19 |
| 1 USD = | 13.6485 BWP | 0.0733 USD = | 1 BWP | 2024-01-18 |
| 1 USD = | 13.6614 BWP | 0.0732 USD = | 1 BWP | 2024-01-17 |
| 1 USD = | 13.5537 BWP | 0.0738 USD = | 1 BWP | 2024-01-16 |
| 1 USD = | 13.5464 BWP | 0.0738 USD = | 1 BWP | 2024-01-15 |
| 1 USD = | 13.5224 BWP | 0.074 USD = | 1 BWP | 2024-01-14 |
| 1 USD = | 13.5224 BWP | 0.074 USD = | 1 BWP | 2024-01-13 |
| 1 USD = | 13.4901 BWP | 0.0741 USD = | 1 BWP | 2024-01-12 |
| 1 USD = | 13.4733 BWP | 0.0742 USD = | 1 BWP | 2024-01-11 |
| 1 USD = | 13.5398 BWP | 0.0739 USD = | 1 BWP | 2024-01-10 |
| 1 USD = | 13.5201 BWP | 0.074 USD = | 1 BWP | 2024-01-09 |
| 1 USD = | 13.5516 BWP | 0.0738 USD = | 1 BWP | 2024-01-08 |
| 1 USD = | 13.5228 BWP | 0.0739 USD = | 1 BWP | 2024-01-07 |
| 1 USD = | 13.5228 BWP | 0.0739 USD = | 1 BWP | 2024-01-06 |
| 1 USD = | 13.5278 BWP | 0.0739 USD = | 1 BWP | 2024-01-05 |
| 1 USD = | 13.5703 BWP | 0.0737 USD = | 1 BWP | 2024-01-04 |
| 1 USD = | 13.3701 BWP | 0.0748 USD = | 1 BWP | 2024-01-03 |
| 1 USD = | 13.4426 BWP | 0.0744 USD = | 1 BWP | 2024-01-02 |
| 1 USD = | 13.4426 BWP | 0.0744 USD = | 1 BWP | 2024-01-01 |
| 1 USD = | 13.4304 BWP | 0.0745 USD = | 1 BWP | 2023-12-31 |
| 1 USD = | 13.4059 BWP | 0.0746 USD = | 1 BWP | 2023-12-30 |
| 1 USD = | 13.4642 BWP | 0.0743 USD = | 1 BWP | 2023-12-29 |
| 1 USD = | 13.3466 BWP | 0.0749 USD = | 1 BWP | 2023-12-28 |
| 1 USD = | 13.4287 BWP | 0.0745 USD = | 1 BWP | 2023-12-27 |
| 1 USD = | 13.4287 BWP | 0.0745 USD = | 1 BWP | 2023-12-26 |
| 1 USD = | 13.4287 BWP | 0.0745 USD = | 1 BWP | 2023-12-25 |
| 1 USD = | 13.4029 BWP | 0.0746 USD = | 1 BWP | 2023-12-24 |
| 1 USD = | 13.4029 BWP | 0.0746 USD = | 1 BWP | 2023-12-23 |
| 1 USD = | 13.3559 BWP | 0.0749 USD = | 1 BWP | 2023-12-22 |
| 1 USD = | 13.3876 BWP | 0.0747 USD = | 1 BWP | 2023-12-21 |
| 1 USD = | 13.4186 BWP | 0.0745 USD = | 1 BWP | 2023-12-20 |
| 1 USD = | 13.434 BWP | 0.0744 USD = | 1 BWP | 2023-12-19 |
| 1 USD = | 13.4089 BWP | 0.0746 USD = | 1 BWP | 2023-12-18 |
| 1 USD = | 13.3966 BWP | 0.0746 USD = | 1 BWP | 2023-12-17 |
| 1 USD = | 13.3966 BWP | 0.0746 USD = | 1 BWP | 2023-12-16 |
| 1 USD = | 13.3832 BWP | 0.0747 USD = | 1 BWP | 2023-12-15 |
| 1 USD = | 13.5568 BWP | 0.0738 USD = | 1 BWP | 2023-12-14 |
| 1 USD = | 13.6463 BWP | 0.0733 USD = | 1 BWP | 2023-12-13 |
| 1 USD = | 13.7029 BWP | 0.073 USD = | 1 BWP | 2023-12-12 |
| 1 USD = | 13.6432 BWP | 0.0733 USD = | 1 BWP | 2023-12-11 |
| 1 USD = | 13.6353 BWP | 0.0733 USD = | 1 BWP | 2023-12-10 |
| 1 USD = | 13.6353 BWP | 0.0733 USD = | 1 BWP | 2023-12-09 |
| 1 USD = | 13.5571 BWP | 0.0738 USD = | 1 BWP | 2023-12-08 |
| 1 USD = | 13.6758 BWP | 0.0731 USD = | 1 BWP | 2023-12-07 |
| 1 USD = | 13.6573 BWP | 0.0732 USD = | 1 BWP | 2023-12-06 |
| 1 USD = | 13.5876 BWP | 0.0736 USD = | 1 BWP | 2023-12-05 |
| 1 USD = | 13.5624 BWP | 0.0737 USD = | 1 BWP | 2023-12-04 |
| 1 USD = | 13.5353 BWP | 0.0739 USD = | 1 BWP | 2023-12-03 |
| 1 USD = | 13.5358 BWP | 0.0739 USD = | 1 BWP | 2023-12-02 |
| 1 USD = | 13.5985 BWP | 0.0735 USD = | 1 BWP | 2023-12-01 |
| 1 USD = | 13.4604 BWP | 0.0743 USD = | 1 BWP | 2023-11-30 |
| 1 USD = | 13.4623 BWP | 0.0743 USD = | 1 BWP | 2023-11-29 |
| 1 USD = | 13.507 BWP | 0.074 USD = | 1 BWP | 2023-11-28 |
| 1 USD = | 13.5549 BWP | 0.0738 USD = | 1 BWP | 2023-11-27 |
| 1 USD = | 13.551 BWP | 0.0738 USD = | 1 BWP | 2023-11-26 |
| 1 USD = | 13.587 BWP | 0.0736 USD = | 1 BWP | 2023-11-25 |
| 1 USD = | 13.5757 BWP | 0.0737 USD = | 1 BWP | 2023-11-24 |
| 1 USD = | 13.5391 BWP | 0.0739 USD = | 1 BWP | 2023-11-23 |