Last Year History for USD/CAD
USD |
CAD |
USD |
CAD |
Date |
1 USD = |
1.3651 CAD |
0.7326 USD = |
1 CAD |
2024-04-26 |
1 USD = |
1.3677 CAD |
0.7312 USD = |
1 CAD |
2024-04-25 |
1 USD = |
1.3683 CAD |
0.7308 USD = |
1 CAD |
2024-04-24 |
1 USD = |
1.371 CAD |
0.7294 USD = |
1 CAD |
2024-04-23 |
1 USD = |
1.3723 CAD |
0.7287 USD = |
1 CAD |
2024-04-22 |
1 USD = |
1.38 CAD |
0.7247 USD = |
1 CAD |
2024-04-21 |
1 USD = |
1.38 CAD |
0.7247 USD = |
1 CAD |
2024-04-20 |
1 USD = |
1.3758 CAD |
0.7269 USD = |
1 CAD |
2024-04-19 |
1 USD = |
1.3758 CAD |
0.7268 USD = |
1 CAD |
2024-04-18 |
1 USD = |
1.3807 CAD |
0.7243 USD = |
1 CAD |
2024-04-17 |
1 USD = |
1.3792 CAD |
0.725 USD = |
1 CAD |
2024-04-16 |
1 USD = |
1.3741 CAD |
0.7277 USD = |
1 CAD |
2024-04-15 |
1 USD = |
1.3776 CAD |
0.7259 USD = |
1 CAD |
2024-04-14 |
1 USD = |
1.3776 CAD |
0.7259 USD = |
1 CAD |
2024-04-13 |
1 USD = |
1.3733 CAD |
0.7282 USD = |
1 CAD |
2024-04-12 |
1 USD = |
1.3688 CAD |
0.7305 USD = |
1 CAD |
2024-04-11 |
1 USD = |
1.3566 CAD |
0.7371 USD = |
1 CAD |
2024-04-10 |
1 USD = |
1.3568 CAD |
0.7371 USD = |
1 CAD |
2024-04-09 |
1 USD = |
1.3597 CAD |
0.7354 USD = |
1 CAD |
2024-04-08 |
1 USD = |
1.3591 CAD |
0.7358 USD = |
1 CAD |
2024-04-07 |
1 USD = |
1.3591 CAD |
0.7358 USD = |
1 CAD |
2024-04-06 |
1 USD = |
1.3557 CAD |
0.7377 USD = |
1 CAD |
2024-04-05 |
1 USD = |
1.3502 CAD |
0.7407 USD = |
1 CAD |
2024-04-04 |
1 USD = |
1.3575 CAD |
0.7366 USD = |
1 CAD |
2024-04-03 |
1 USD = |
1.3562 CAD |
0.7374 USD = |
1 CAD |
2024-04-02 |
1 USD = |
1.353 CAD |
0.7391 USD = |
1 CAD |
2024-04-01 |
1 USD = |
1.3542 CAD |
0.7385 USD = |
1 CAD |
2024-03-31 |
1 USD = |
1.3542 CAD |
0.7385 USD = |
1 CAD |
2024-03-30 |
1 USD = |
1.3551 CAD |
0.738 USD = |
1 CAD |
2024-03-29 |
1 USD = |
1.3613 CAD |
0.7346 USD = |
1 CAD |
2024-03-28 |
1 USD = |
1.3595 CAD |
0.7356 USD = |
1 CAD |
2024-03-27 |
1 USD = |
1.3571 CAD |
0.7369 USD = |
1 CAD |
2024-03-26 |
1 USD = |
1.3593 CAD |
0.7357 USD = |
1 CAD |
2024-03-25 |
1 USD = |
1.3625 CAD |
0.734 USD = |
1 CAD |
2024-03-24 |
1 USD = |
1.3625 CAD |
0.734 USD = |
1 CAD |
2024-03-23 |
1 USD = |
1.3575 CAD |
0.7367 USD = |
1 CAD |
2024-03-22 |
1 USD = |
1.3488 CAD |
0.7414 USD = |
1 CAD |
2024-03-21 |
1 USD = |
1.3604 CAD |
0.7351 USD = |
1 CAD |
2024-03-20 |
1 USD = |
1.3577 CAD |
0.7366 USD = |
1 CAD |
2024-03-19 |
1 USD = |
1.3537 CAD |
0.7387 USD = |
1 CAD |
2024-03-18 |
1 USD = |
1.3489 CAD |
0.7414 USD = |
1 CAD |
2024-03-17 |
1 USD = |
1.3489 CAD |
0.7414 USD = |
1 CAD |
2024-03-16 |
1 USD = |
1.353 CAD |
0.7391 USD = |
1 CAD |
2024-03-15 |
1 USD = |
1.3464 CAD |
0.7427 USD = |
1 CAD |
2024-03-14 |
1 USD = |
1.3492 CAD |
0.7412 USD = |
1 CAD |
2024-03-13 |
1 USD = |
1.3473 CAD |
0.7422 USD = |
1 CAD |
2024-03-12 |
1 USD = |
1.3472 CAD |
0.7423 USD = |
1 CAD |
2024-03-11 |
1 USD = |
1.3528 CAD |
0.7392 USD = |
1 CAD |
2024-03-10 |
1 USD = |
1.3528 CAD |
0.7392 USD = |
1 CAD |
2024-03-09 |
1 USD = |
1.3445 CAD |
0.7438 USD = |
1 CAD |
2024-03-08 |
1 USD = |
1.3501 CAD |
0.7407 USD = |
1 CAD |
2024-03-07 |
1 USD = |
1.3587 CAD |
0.736 USD = |
1 CAD |
2024-03-06 |
1 USD = |
1.3582 CAD |
0.7363 USD = |
1 CAD |
2024-03-05 |
1 USD = |
1.356 CAD |
0.7375 USD = |
1 CAD |
2024-03-04 |
1 USD = |
1.3582 CAD |
0.7363 USD = |
1 CAD |
2024-03-03 |
1 USD = |
1.3582 CAD |
0.7363 USD = |
1 CAD |
2024-03-02 |
1 USD = |
1.3577 CAD |
0.7365 USD = |
1 CAD |
2024-03-01 |
1 USD = |
1.3592 CAD |
0.7357 USD = |
1 CAD |
2024-02-29 |
1 USD = |
1.3579 CAD |
0.7364 USD = |
1 CAD |
2024-02-28 |
1 USD = |
1.3494 CAD |
0.7411 USD = |
1 CAD |
2024-02-27 |
1 USD = |
1.3519 CAD |
0.7397 USD = |
1 CAD |
2024-02-26 |
1 USD = |
1.3487 CAD |
0.7415 USD = |
1 CAD |
2024-02-25 |
1 USD = |
1.3487 CAD |
0.7415 USD = |
1 CAD |
2024-02-24 |
1 USD = |
1.3488 CAD |
0.7414 USD = |
1 CAD |
2024-02-23 |
1 USD = |
1.3455 CAD |
0.7432 USD = |
1 CAD |
2024-02-22 |
1 USD = |
1.3522 CAD |
0.7396 USD = |
1 CAD |
2024-02-21 |
1 USD = |
1.348 CAD |
0.7419 USD = |
1 CAD |
2024-02-20 |
1 USD = |
1.3479 CAD |
0.7419 USD = |
1 CAD |
2024-02-19 |
1 USD = |
1.3493 CAD |
0.7411 USD = |
1 CAD |
2024-02-18 |
1 USD = |
1.3493 CAD |
0.7411 USD = |
1 CAD |
2024-02-17 |
1 USD = |
1.3481 CAD |
0.7418 USD = |
1 CAD |
2024-02-16 |
1 USD = |
1.3538 CAD |
0.7387 USD = |
1 CAD |
2024-02-15 |
1 USD = |
1.3534 CAD |
0.7389 USD = |
1 CAD |
2024-02-14 |
1 USD = |
1.345 CAD |
0.7435 USD = |
1 CAD |
2024-02-13 |
1 USD = |
1.3465 CAD |
0.7427 USD = |
1 CAD |
2024-02-12 |
1 USD = |
1.3489 CAD |
0.7414 USD = |
1 CAD |
2024-02-11 |
1 USD = |
1.3489 CAD |
0.7414 USD = |
1 CAD |
2024-02-10 |
1 USD = |
1.3459 CAD |
0.743 USD = |
1 CAD |
2024-02-09 |
1 USD = |
1.347 CAD |
0.7424 USD = |
1 CAD |
2024-02-08 |
1 USD = |
1.3484 CAD |
0.7416 USD = |
1 CAD |
2024-02-07 |
1 USD = |
1.354 CAD |
0.7386 USD = |
1 CAD |
2024-02-06 |
1 USD = |
1.3489 CAD |
0.7414 USD = |
1 CAD |
2024-02-05 |
1 USD = |
1.3475 CAD |
0.7421 USD = |
1 CAD |
2024-02-04 |
1 USD = |
1.3475 CAD |
0.7421 USD = |
1 CAD |
2024-02-03 |
1 USD = |
1.3373 CAD |
0.7478 USD = |
1 CAD |
2024-02-02 |
1 USD = |
1.3458 CAD |
0.7431 USD = |
1 CAD |
2024-02-01 |
1 USD = |
1.343 CAD |
0.7446 USD = |
1 CAD |
2024-01-31 |
1 USD = |
1.3405 CAD |
0.746 USD = |
1 CAD |
2024-01-30 |
1 USD = |
1.3437 CAD |
0.7442 USD = |
1 CAD |
2024-01-29 |
1 USD = |
1.3461 CAD |
0.7429 USD = |
1 CAD |
2024-01-28 |
1 USD = |
1.3461 CAD |
0.7429 USD = |
1 CAD |
2024-01-27 |
1 USD = |
1.3449 CAD |
0.7436 USD = |
1 CAD |
2024-01-26 |
1 USD = |
1.3505 CAD |
0.7405 USD = |
1 CAD |
2024-01-25 |
1 USD = |
1.3448 CAD |
0.7436 USD = |
1 CAD |
2024-01-24 |
1 USD = |
1.3478 CAD |
0.7419 USD = |
1 CAD |
2024-01-23 |
1 USD = |
1.3438 CAD |
0.7442 USD = |
1 CAD |
2024-01-22 |
1 USD = |
1.3463 CAD |
0.7428 USD = |
1 CAD |
2024-01-21 |
1 USD = |
1.3463 CAD |
0.7428 USD = |
1 CAD |
2024-01-20 |
1 USD = |
1.3488 CAD |
0.7414 USD = |
1 CAD |
2024-01-19 |
1 USD = |
1.3511 CAD |
0.7401 USD = |
1 CAD |
2024-01-18 |
1 USD = |
1.3493 CAD |
0.7411 USD = |
1 CAD |
2024-01-17 |
1 USD = |
1.3425 CAD |
0.7449 USD = |
1 CAD |
2024-01-16 |
1 USD = |
1.3402 CAD |
0.7461 USD = |
1 CAD |
2024-01-15 |
1 USD = |
1.3419 CAD |
0.7452 USD = |
1 CAD |
2024-01-14 |
1 USD = |
1.3419 CAD |
0.7452 USD = |
1 CAD |
2024-01-13 |
1 USD = |
1.3394 CAD |
0.7466 USD = |
1 CAD |
2024-01-12 |
1 USD = |
1.3384 CAD |
0.7472 USD = |
1 CAD |
2024-01-11 |
1 USD = |
1.3391 CAD |
0.7468 USD = |
1 CAD |
2024-01-10 |
1 USD = |
1.3351 CAD |
0.749 USD = |
1 CAD |
2024-01-09 |
1 USD = |
1.3363 CAD |
0.7484 USD = |
1 CAD |
2024-01-08 |
1 USD = |
1.3373 CAD |
0.7478 USD = |
1 CAD |
2024-01-07 |
1 USD = |
1.3373 CAD |
0.7478 USD = |
1 CAD |
2024-01-06 |
1 USD = |
1.3353 CAD |
0.7489 USD = |
1 CAD |
2024-01-05 |
1 USD = |
1.3353 CAD |
0.7489 USD = |
1 CAD |
2024-01-04 |
1 USD = |
1.3322 CAD |
0.7506 USD = |
1 CAD |
2024-01-03 |
1 USD = |
1.3246 CAD |
0.755 USD = |
1 CAD |
2024-01-02 |
1 USD = |
1.325 CAD |
0.7547 USD = |
1 CAD |
2024-01-01 |
1 USD = |
1.3264 CAD |
0.7539 USD = |
1 CAD |
2023-12-31 |
1 USD = |
1.3264 CAD |
0.7539 USD = |
1 CAD |
2023-12-30 |
1 USD = |
1.3231 CAD |
0.7558 USD = |
1 CAD |
2023-12-29 |
1 USD = |
1.3204 CAD |
0.7573 USD = |
1 CAD |
2023-12-28 |
1 USD = |
1.3198 CAD |
0.7577 USD = |
1 CAD |
2023-12-27 |
1 USD = |
1.3257 CAD |
0.7543 USD = |
1 CAD |
2023-12-26 |
1 USD = |
1.3269 CAD |
0.7537 USD = |
1 CAD |
2023-12-25 |
1 USD = |
1.3285 CAD |
0.7527 USD = |
1 CAD |
2023-12-24 |
1 USD = |
1.3291 CAD |
0.7524 USD = |
1 CAD |
2023-12-23 |
1 USD = |
1.3283 CAD |
0.7529 USD = |
1 CAD |
2023-12-22 |
1 USD = |
1.3365 CAD |
0.7482 USD = |
1 CAD |
2023-12-21 |
1 USD = |
1.3334 CAD |
0.7499 USD = |
1 CAD |
2023-12-20 |
1 USD = |
1.3398 CAD |
0.7464 USD = |
1 CAD |
2023-12-19 |
1 USD = |
1.3374 CAD |
0.7477 USD = |
1 CAD |
2023-12-18 |
1 USD = |
1.3398 CAD |
0.7464 USD = |
1 CAD |
2023-12-17 |
1 USD = |
1.3398 CAD |
0.7464 USD = |
1 CAD |
2023-12-16 |
1 USD = |
1.341 CAD |
0.7457 USD = |
1 CAD |
2023-12-15 |
1 USD = |
1.3515 CAD |
0.7399 USD = |
1 CAD |
2023-12-14 |
1 USD = |
1.3591 CAD |
0.7358 USD = |
1 CAD |
2023-12-13 |
1 USD = |
1.3576 CAD |
0.7366 USD = |
1 CAD |
2023-12-12 |
1 USD = |
1.3585 CAD |
0.7361 USD = |
1 CAD |
2023-12-11 |
1 USD = |
1.3595 CAD |
0.7356 USD = |
1 CAD |
2023-12-10 |
1 USD = |
1.3595 CAD |
0.7356 USD = |
1 CAD |
2023-12-09 |
1 USD = |
1.3601 CAD |
0.7352 USD = |
1 CAD |
2023-12-08 |
1 USD = |
1.3595 CAD |
0.7356 USD = |
1 CAD |
2023-12-07 |
1 USD = |
1.3592 CAD |
0.7358 USD = |
1 CAD |
2023-12-06 |
1 USD = |
1.3537 CAD |
0.7387 USD = |
1 CAD |
2023-12-05 |
1 USD = |
1.3504 CAD |
0.7405 USD = |
1 CAD |
2023-12-04 |
1 USD = |
1.3498 CAD |
0.7409 USD = |
1 CAD |
2023-12-03 |
1 USD = |
1.3497 CAD |
0.7409 USD = |
1 CAD |
2023-12-02 |
1 USD = |
1.3562 CAD |
0.7374 USD = |
1 CAD |
2023-12-01 |
1 USD = |
1.3586 CAD |
0.7361 USD = |
1 CAD |
2023-11-30 |
1 USD = |
1.3574 CAD |
0.7367 USD = |
1 CAD |
2023-11-29 |
1 USD = |
1.3617 CAD |
0.7344 USD = |
1 CAD |
2023-11-28 |
1 USD = |
1.3637 CAD |
0.7333 USD = |
1 CAD |
2023-11-27 |
1 USD = |
1.3646 CAD |
0.7328 USD = |
1 CAD |
2023-11-26 |
1 USD = |
1.3635 CAD |
0.7334 USD = |
1 CAD |
2023-11-25 |
1 USD = |
1.3696 CAD |
0.7301 USD = |
1 CAD |
2023-11-24 |
1 USD = |
1.3693 CAD |
0.7303 USD = |
1 CAD |
2023-11-23 |
1 USD = |
1.3701 CAD |
0.7299 USD = |
1 CAD |
2023-11-22 |
1 USD = |
1.3722 CAD |
0.7288 USD = |
1 CAD |
2023-11-21 |
1 USD = |
1.3717 CAD |
0.729 USD = |
1 CAD |
2023-11-20 |
1 USD = |
1.3722 CAD |
0.7288 USD = |
1 CAD |
2023-11-19 |
1 USD = |
1.3728 CAD |
0.7285 USD = |
1 CAD |
2023-11-18 |
1 USD = |
1.376 CAD |
0.7268 USD = |
1 CAD |
2023-11-17 |
1 USD = |
1.3681 CAD |
0.731 USD = |
1 CAD |
2023-11-16 |
1 USD = |
1.3692 CAD |
0.7303 USD = |
1 CAD |
2023-11-15 |
1 USD = |
1.3804 CAD |
0.7245 USD = |
1 CAD |
2023-11-14 |
1 USD = |
1.3799 CAD |
0.7247 USD = |
1 CAD |
2023-11-13 |
1 USD = |
1.38 CAD |
0.7247 USD = |
1 CAD |
2023-11-12 |
1 USD = |
1.3821 CAD |
0.7236 USD = |
1 CAD |
2023-11-11 |
1 USD = |
1.3812 CAD |
0.724 USD = |
1 CAD |
2023-11-10 |
1 USD = |
1.3795 CAD |
0.7249 USD = |
1 CAD |
2023-11-09 |
1 USD = |
1.3768 CAD |
0.7263 USD = |
1 CAD |
2023-11-08 |
1 USD = |
1.3701 CAD |
0.7299 USD = |
1 CAD |
2023-11-07 |
1 USD = |
1.3661 CAD |
0.732 USD = |
1 CAD |
2023-11-06 |
1 USD = |
1.3672 CAD |
0.7314 USD = |
1 CAD |
2023-11-05 |
1 USD = |
1.3671 CAD |
0.7315 USD = |
1 CAD |
2023-11-04 |
1 USD = |
1.3742 CAD |
0.7277 USD = |
1 CAD |
2023-11-03 |
1 USD = |
1.3853 CAD |
0.7219 USD = |
1 CAD |
2023-11-02 |
1 USD = |
1.3874 CAD |
0.7208 USD = |
1 CAD |
2023-11-01 |
1 USD = |
1.3828 CAD |
0.7232 USD = |
1 CAD |
2023-10-31 |
1 USD = |
1.3868 CAD |
0.7211 USD = |
1 CAD |
2023-10-30 |
1 USD = |
1.3881 CAD |
0.7204 USD = |
1 CAD |
2023-10-29 |
1 USD = |
1.3881 CAD |
0.7204 USD = |
1 CAD |
2023-10-28 |
1 USD = |
1.3827 CAD |
0.7232 USD = |
1 CAD |
2023-10-27 |
1 USD = |
1.3797 CAD |
0.7248 USD = |
1 CAD |
2023-10-26 |
1 USD = |
1.3741 CAD |
0.7278 USD = |
1 CAD |
2023-10-25 |
1 USD = |
1.3691 CAD |
0.7304 USD = |
1 CAD |
2023-10-24 |
1 USD = |
1.3708 CAD |
0.7295 USD = |
1 CAD |
2023-10-23 |
1 USD = |
1.3731 CAD |
0.7283 USD = |
1 CAD |
2023-10-22 |
1 USD = |
1.3731 CAD |
0.7283 USD = |
1 CAD |
2023-10-21 |
1 USD = |
1.3719 CAD |
0.7289 USD = |
1 CAD |
2023-10-20 |
1 USD = |
1.3713 CAD |
0.7292 USD = |
1 CAD |
2023-10-19 |
1 USD = |
1.3647 CAD |
0.7328 USD = |
1 CAD |
2023-10-18 |
1 USD = |
1.3608 CAD |
0.7349 USD = |
1 CAD |
2023-10-17 |
1 USD = |
1.3653 CAD |
0.7324 USD = |
1 CAD |
2023-10-16 |
1 USD = |
1.3669 CAD |
0.7316 USD = |
1 CAD |
2023-10-15 |
1 USD = |
1.3669 CAD |
0.7316 USD = |
1 CAD |
2023-10-14 |
1 USD = |
1.3691 CAD |
0.7304 USD = |
1 CAD |
2023-10-13 |
1 USD = |
1.3593 CAD |
0.7357 USD = |
1 CAD |
2023-10-12 |
1 USD = |
1.3584 CAD |
0.7361 USD = |
1 CAD |
2023-10-11 |
1 USD = |
1.3592 CAD |
0.7357 USD = |
1 CAD |
2023-10-10 |
1 USD = |
1.3677 CAD |
0.7312 USD = |
1 CAD |
2023-10-09 |
1 USD = |
1.3683 CAD |
0.7309 USD = |
1 CAD |
2023-10-08 |
1 USD = |
1.3683 CAD |
0.7309 USD = |
1 CAD |
2023-10-07 |
1 USD = |
1.3707 CAD |
0.7296 USD = |
1 CAD |
2023-10-06 |
1 USD = |
1.3744 CAD |
0.7276 USD = |
1 CAD |
2023-10-05 |
1 USD = |
1.3708 CAD |
0.7295 USD = |
1 CAD |
2023-10-04 |
1 USD = |
1.3673 CAD |
0.7314 USD = |
1 CAD |
2023-10-03 |
1 USD = |
1.3571 CAD |
0.7368 USD = |
1 CAD |
2023-10-02 |
1 USD = |
1.3591 CAD |
0.7358 USD = |
1 CAD |
2023-10-01 |
1 USD = |
1.3591 CAD |
0.7358 USD = |
1 CAD |
2023-09-30 |
1 USD = |
1.3487 CAD |
0.7414 USD = |
1 CAD |
2023-09-29 |
1 USD = |
1.3497 CAD |
0.7409 USD = |
1 CAD |
2023-09-28 |
1 USD = |
1.352 CAD |
0.7397 USD = |
1 CAD |
2023-09-27 |
1 USD = |
1.3456 CAD |
0.7431 USD = |
1 CAD |
2023-09-26 |
1 USD = |
1.3479 CAD |
0.7419 USD = |
1 CAD |
2023-09-25 |
1 USD = |
1.3492 CAD |
0.7412 USD = |
1 CAD |
2023-09-24 |
1 USD = |
1.3492 CAD |
0.7412 USD = |
1 CAD |
2023-09-23 |
1 USD = |
1.3479 CAD |
0.7419 USD = |
1 CAD |
2023-09-22 |
1 USD = |
1.3459 CAD |
0.743 USD = |
1 CAD |
2023-09-21 |
1 USD = |
1.3448 CAD |
0.7436 USD = |
1 CAD |
2023-09-20 |
1 USD = |
1.3488 CAD |
0.7414 USD = |
1 CAD |
2023-09-19 |
1 USD = |
1.3524 CAD |
0.7394 USD = |
1 CAD |
2023-09-18 |
1 USD = |
1.3537 CAD |
0.7387 USD = |
1 CAD |
2023-09-17 |
1 USD = |
1.3537 CAD |
0.7387 USD = |
1 CAD |
2023-09-16 |
1 USD = |
1.3513 CAD |
0.74 USD = |
1 CAD |
2023-09-15 |
1 USD = |
1.355 CAD |
0.738 USD = |
1 CAD |
2023-09-14 |
1 USD = |
1.3559 CAD |
0.7375 USD = |
1 CAD |
2023-09-13 |
1 USD = |
1.3576 CAD |
0.7366 USD = |
1 CAD |
2023-09-12 |
1 USD = |
1.3634 CAD |
0.7334 USD = |
1 CAD |
2023-09-11 |
1 USD = |
1.3659 CAD |
0.7321 USD = |
1 CAD |
2023-09-10 |
1 USD = |
1.3659 CAD |
0.7321 USD = |
1 CAD |
2023-09-09 |
1 USD = |
1.3685 CAD |
0.7308 USD = |
1 CAD |
2023-09-08 |
1 USD = |
1.3638 CAD |
0.7333 USD = |
1 CAD |
2023-09-07 |
1 USD = |
1.3639 CAD |
0.7332 USD = |
1 CAD |
2023-09-06 |
1 USD = |
1.3591 CAD |
0.7358 USD = |
1 CAD |
2023-09-05 |
1 USD = |
1.3595 CAD |
0.7356 USD = |
1 CAD |
2023-09-04 |
1 USD = |
1.3571 CAD |
0.7369 USD = |
1 CAD |
2023-09-03 |
1 USD = |
1.3571 CAD |
0.7369 USD = |
1 CAD |
2023-09-02 |
1 USD = |
1.351 CAD |
0.7402 USD = |
1 CAD |
2023-09-01 |
1 USD = |
1.3549 CAD |
0.7381 USD = |
1 CAD |
2023-08-31 |
1 USD = |
1.3555 CAD |
0.7378 USD = |
1 CAD |
2023-08-30 |
1 USD = |
1.3599 CAD |
0.7354 USD = |
1 CAD |
2023-08-29 |
1 USD = |
1.3597 CAD |
0.7355 USD = |
1 CAD |
2023-08-28 |
1 USD = |
1.3609 CAD |
0.7348 USD = |
1 CAD |
2023-08-27 |
1 USD = |
1.3609 CAD |
0.7348 USD = |
1 CAD |
2023-08-26 |
1 USD = |
1.358 CAD |
0.7364 USD = |
1 CAD |
2023-08-25 |
1 USD = |
1.3531 CAD |
0.7391 USD = |
1 CAD |
2023-08-24 |
1 USD = |
1.3554 CAD |
0.7378 USD = |
1 CAD |
2023-08-23 |
1 USD = |
1.3547 CAD |
0.7382 USD = |
1 CAD |
2023-08-22 |
1 USD = |
1.355 CAD |
0.738 USD = |
1 CAD |
2023-08-21 |
1 USD = |
1.3569 CAD |
0.737 USD = |
1 CAD |
2023-08-20 |
1 USD = |
1.3569 CAD |
0.737 USD = |
1 CAD |
2023-08-19 |
1 USD = |
1.3543 CAD |
0.7384 USD = |
1 CAD |
2023-08-18 |
1 USD = |
1.3534 CAD |
0.7389 USD = |
1 CAD |
2023-08-17 |
1 USD = |
1.3497 CAD |
0.7409 USD = |
1 CAD |
2023-08-16 |
1 USD = |
1.3465 CAD |
0.7427 USD = |
1 CAD |
2023-08-15 |
1 USD = |
1.3444 CAD |
0.7439 USD = |
1 CAD |
2023-08-14 |
1 USD = |
1.344 CAD |
0.7441 USD = |
1 CAD |
2023-08-13 |
1 USD = |
1.344 CAD |
0.7441 USD = |
1 CAD |
2023-08-12 |
1 USD = |
1.3447 CAD |
0.7437 USD = |
1 CAD |
2023-08-11 |
1 USD = |
1.3422 CAD |
0.745 USD = |
1 CAD |
2023-08-10 |
1 USD = |
1.3416 CAD |
0.7454 USD = |
1 CAD |
2023-08-09 |
1 USD = |
1.3371 CAD |
0.7479 USD = |
1 CAD |
2023-08-08 |
1 USD = |
1.3379 CAD |
0.7475 USD = |
1 CAD |
2023-08-07 |
1 USD = |
1.3384 CAD |
0.7472 USD = |
1 CAD |
2023-08-06 |
1 USD = |
1.3384 CAD |
0.7472 USD = |
1 CAD |
2023-08-05 |
1 USD = |
1.3354 CAD |
0.7488 USD = |
1 CAD |
2023-08-04 |
1 USD = |
1.3348 CAD |
0.7492 USD = |
1 CAD |
2023-08-03 |
1 USD = |
1.3267 CAD |
0.7538 USD = |
1 CAD |
2023-08-02 |
1 USD = |
1.3188 CAD |
0.7583 USD = |
1 CAD |
2023-08-01 |
1 USD = |
1.3247 CAD |
0.7549 USD = |
1 CAD |
2023-07-31 |
1 USD = |
1.3251 CAD |
0.7547 USD = |
1 CAD |
2023-07-30 |
1 USD = |
1.3251 CAD |
0.7547 USD = |
1 CAD |
2023-07-29 |
1 USD = |
1.3223 CAD |
0.7563 USD = |
1 CAD |
2023-07-28 |
1 USD = |
1.3206 CAD |
0.7573 USD = |
1 CAD |
2023-07-27 |
1 USD = |
1.3177 CAD |
0.7589 USD = |
1 CAD |
2023-07-26 |
1 USD = |
1.3172 CAD |
0.7592 USD = |
1 CAD |
2023-07-25 |
1 USD = |
1.3218 CAD |
0.7565 USD = |
1 CAD |
2023-07-24 |
1 USD = |
1.3231 CAD |
0.7558 USD = |
1 CAD |
2023-07-23 |
1 USD = |
1.3232 CAD |
0.7558 USD = |
1 CAD |
2023-07-22 |
1 USD = |
1.3175 CAD |
0.759 USD = |
1 CAD |
2023-07-21 |
1 USD = |
1.3164 CAD |
0.7597 USD = |
1 CAD |
2023-07-20 |
1 USD = |
1.3174 CAD |
0.7591 USD = |
1 CAD |
2023-07-19 |
1 USD = |
1.3199 CAD |
0.7576 USD = |
1 CAD |
2023-07-18 |
1 USD = |
1.3222 CAD |
0.7563 USD = |
1 CAD |
2023-07-17 |
1 USD = |
1.3228 CAD |
0.756 USD = |
1 CAD |
2023-07-16 |
1 USD = |
1.3232 CAD |
0.7558 USD = |
1 CAD |
2023-07-15 |
1 USD = |
1.3112 CAD |
0.7626 USD = |
1 CAD |
2023-07-14 |
1 USD = |
1.3186 CAD |
0.7584 USD = |
1 CAD |
2023-07-13 |
1 USD = |
1.3233 CAD |
0.7557 USD = |
1 CAD |
2023-07-12 |
1 USD = |
1.328 CAD |
0.753 USD = |
1 CAD |
2023-07-11 |
1 USD = |
1.3279 CAD |
0.7531 USD = |
1 CAD |
2023-07-10 |
1 USD = |
1.3294 CAD |
0.7522 USD = |
1 CAD |
2023-07-09 |
1 USD = |
1.3298 CAD |
0.752 USD = |
1 CAD |
2023-07-08 |
1 USD = |
1.3363 CAD |
0.7483 USD = |
1 CAD |
2023-07-07 |
1 USD = |
1.3281 CAD |
0.753 USD = |
1 CAD |
2023-07-06 |
1 USD = |
1.3225 CAD |
0.7561 USD = |
1 CAD |
2023-07-05 |
1 USD = |
1.3249 CAD |
0.7548 USD = |
1 CAD |
2023-07-04 |
1 USD = |
1.3244 CAD |
0.7551 USD = |
1 CAD |
2023-07-03 |
1 USD = |
1.3246 CAD |
0.755 USD = |
1 CAD |
2023-07-02 |
1 USD = |
1.3246 CAD |
0.755 USD = |
1 CAD |
2023-07-01 |
1 USD = |
1.3255 CAD |
0.7545 USD = |
1 CAD |
2023-06-30 |
1 USD = |
1.3254 CAD |
0.7545 USD = |
1 CAD |
2023-06-29 |
1 USD = |
1.3193 CAD |
0.758 USD = |
1 CAD |
2023-06-28 |
1 USD = |
1.3155 CAD |
0.7602 USD = |
1 CAD |
2023-06-27 |
1 USD = |
1.3182 CAD |
0.7586 USD = |
1 CAD |
2023-06-26 |
1 USD = |
1.3214 CAD |
0.7568 USD = |
1 CAD |
2023-06-25 |
1 USD = |
1.3153 CAD |
0.7603 USD = |
1 CAD |
2023-06-23 |
1 USD = |
1.3165 CAD |
0.7596 USD = |
1 CAD |
2023-06-22 |
1 USD = |
1.3237 CAD |
0.7555 USD = |
1 CAD |
2023-06-21 |
1 USD = |
1.3211 CAD |
0.7569 USD = |
1 CAD |
2023-06-20 |
1 USD = |
1.3196 CAD |
0.7578 USD = |
1 CAD |
2023-06-19 |
1 USD = |
1.3226 CAD |
0.7561 USD = |
1 CAD |
2023-06-18 |
1 USD = |
1.3226 CAD |
0.7561 USD = |
1 CAD |
2023-06-17 |
1 USD = |
1.3225 CAD |
0.7562 USD = |
1 CAD |
2023-06-16 |
1 USD = |
1.3326 CAD |
0.7504 USD = |
1 CAD |
2023-06-15 |
1 USD = |
1.3316 CAD |
0.751 USD = |
1 CAD |
2023-06-14 |
1 USD = |
1.3369 CAD |
0.748 USD = |
1 CAD |
2023-06-13 |
1 USD = |
1.3338 CAD |
0.7497 USD = |
1 CAD |
2023-06-12 |
1 USD = |
1.3403 CAD |
0.7461 USD = |
1 CAD |
2023-06-11 |
1 USD = |
1.3404 CAD |
0.7461 USD = |
1 CAD |
2023-06-10 |
1 USD = |
1.3359 CAD |
0.7486 USD = |
1 CAD |
2023-06-09 |
1 USD = |
1.3377 CAD |
0.7476 USD = |
1 CAD |
2023-06-08 |
1 USD = |
1.3403 CAD |
0.7461 USD = |
1 CAD |
2023-06-07 |
1 USD = |
1.3443 CAD |
0.7439 USD = |
1 CAD |
2023-06-06 |
1 USD = |
1.3429 CAD |
0.7446 USD = |
1 CAD |
2023-06-05 |
1 USD = |
1.3425 CAD |
0.7449 USD = |
1 CAD |
2023-06-04 |
1 USD = |
1.3425 CAD |
0.7449 USD = |
1 CAD |
2023-06-03 |
1 USD = |
1.3449 CAD |
0.7436 USD = |
1 CAD |
2023-06-02 |
1 USD = |
1.3573 CAD |
0.7368 USD = |
1 CAD |
2023-06-01 |
1 USD = |
1.3602 CAD |
0.7352 USD = |
1 CAD |
2023-05-31 |
1 USD = |
1.359 CAD |
0.7358 USD = |
1 CAD |
2023-05-30 |
1 USD = |
1.361 CAD |
0.7348 USD = |
1 CAD |
2023-05-29 |
1 USD = |
1.3616 CAD |
0.7345 USD = |
1 CAD |
2023-05-28 |
1 USD = |
1.3616 CAD |
0.7345 USD = |
1 CAD |
2023-05-27 |
1 USD = |
1.3642 CAD |
0.7331 USD = |
1 CAD |
2023-05-26 |
1 USD = |
1.3593 CAD |
0.7357 USD = |
1 CAD |
2023-05-25 |
1 USD = |
1.3504 CAD |
0.7405 USD = |
1 CAD |
2023-05-24 |
1 USD = |
1.3504 CAD |
0.7405 USD = |
1 CAD |
2023-05-23 |
1 USD = |
1.3499 CAD |
0.7408 USD = |
1 CAD |
2023-05-22 |
1 USD = |
1.3496 CAD |
0.741 USD = |
1 CAD |
2023-05-21 |
1 USD = |
1.3496 CAD |
0.741 USD = |
1 CAD |
2023-05-20 |
1 USD = |
1.3506 CAD |
0.7404 USD = |
1 CAD |
2023-05-19 |
1 USD = |
1.3456 CAD |
0.7432 USD = |
1 CAD |
2023-05-18 |
1 USD = |
1.348 CAD |
0.7419 USD = |
1 CAD |
2023-05-17 |
1 USD = |
1.3467 CAD |
0.7426 USD = |
1 CAD |
2023-05-16 |
1 USD = |
1.3554 CAD |
0.7378 USD = |
1 CAD |
2023-05-15 |
1 USD = |
1.3656 CAD |
0.7323 USD = |
1 CAD |
2023-05-14 |
1 USD = |
1.3635 CAD |
0.7334 USD = |
1 CAD |
2023-05-13 |
1 USD = |
1.3491 CAD |
0.7413 USD = |
1 CAD |
2023-05-12 |
1 USD = |
1.3373 CAD |
0.7478 USD = |
1 CAD |
2023-05-11 |
1 USD = |
1.3385 CAD |
0.7471 USD = |
1 CAD |
2023-05-10 |
1 USD = |
1.3373 CAD |
0.7478 USD = |
1 CAD |
2023-05-09 |
1 USD = |
1.3376 CAD |
0.7476 USD = |
1 CAD |
2023-05-08 |
1 USD = |
1.3476 CAD |
0.7421 USD = |
1 CAD |
2023-05-07 |
1 USD = |
1.3466 CAD |
0.7426 USD = |
1 CAD |
2023-05-06 |
1 USD = |
1.354 CAD |
0.7385 USD = |
1 CAD |
2023-05-05 |
1 USD = |
1.3608 CAD |
0.7349 USD = |
1 CAD |
2023-05-04 |
1 USD = |
1.3625 CAD |
0.734 USD = |
1 CAD |
2023-05-03 |
1 USD = |
1.3544 CAD |
0.7383 USD = |
1 CAD |
2023-05-02 |
1 USD = |
1.3546 CAD |
0.7382 USD = |
1 CAD |
2023-05-01 |
1 USD = |
1.3653 CAD |
0.7325 USD = |
1 CAD |
2023-04-30 |
1 USD = |
1.3654 CAD |
0.7324 USD = |
1 CAD |
2023-04-29 |
1 USD = |
1.3594 CAD |
0.7356 USD = |
1 CAD |
2023-04-28 |
1 USD = |
1.3634 CAD |
0.7335 USD = |
1 CAD |
2023-04-27 |