Last Year History for USD/CHF
| USD | CHF | USD | CHF | Date |
|---|---|---|---|---|
| 1 USD = | 0.8838 CHF | 1.1315 USD = | 1 CHF | 2024-11-21 |
| 1 USD = | 0.8858 CHF | 1.1289 USD = | 1 CHF | 2024-11-20 |
| 1 USD = | 0.8832 CHF | 1.1322 USD = | 1 CHF | 2024-11-19 |
| 1 USD = | 0.8871 CHF | 1.1273 USD = | 1 CHF | 2024-11-18 |
| 1 USD = | 0.8879 CHF | 1.1262 USD = | 1 CHF | 2024-11-17 |
| 1 USD = | 0.8883 CHF | 1.1258 USD = | 1 CHF | 2024-11-16 |
| 1 USD = | 0.8876 CHF | 1.1266 USD = | 1 CHF | 2024-11-15 |
| 1 USD = | 0.8902 CHF | 1.1234 USD = | 1 CHF | 2024-11-14 |
| 1 USD = | 0.8835 CHF | 1.1319 USD = | 1 CHF | 2024-11-13 |
| 1 USD = | 0.8825 CHF | 1.1331 USD = | 1 CHF | 2024-11-12 |
| 1 USD = | 0.8794 CHF | 1.1371 USD = | 1 CHF | 2024-11-11 |
| 1 USD = | 0.8759 CHF | 1.1417 USD = | 1 CHF | 2024-11-10 |
| 1 USD = | 0.8759 CHF | 1.1417 USD = | 1 CHF | 2024-11-09 |
| 1 USD = | 0.8703 CHF | 1.149 USD = | 1 CHF | 2024-11-08 |
| 1 USD = | 0.8766 CHF | 1.1408 USD = | 1 CHF | 2024-11-07 |
| 1 USD = | 0.8755 CHF | 1.1422 USD = | 1 CHF | 2024-11-06 |
| 1 USD = | 0.862 CHF | 1.16 USD = | 1 CHF | 2024-11-05 |
| 1 USD = | 0.8636 CHF | 1.1579 USD = | 1 CHF | 2024-11-04 |
| 1 USD = | 0.8643 CHF | 1.157 USD = | 1 CHF | 2024-11-03 |
| 1 USD = | 0.8639 CHF | 1.1576 USD = | 1 CHF | 2024-11-02 |
| 1 USD = | 0.868 CHF | 1.1521 USD = | 1 CHF | 2024-11-01 |
| 1 USD = | 0.8654 CHF | 1.1555 USD = | 1 CHF | 2024-10-31 |
| 1 USD = | 0.8668 CHF | 1.1537 USD = | 1 CHF | 2024-10-30 |
| 1 USD = | 0.866 CHF | 1.1548 USD = | 1 CHF | 2024-10-29 |
| 1 USD = | 0.8673 CHF | 1.153 USD = | 1 CHF | 2024-10-28 |
| 1 USD = | 0.8668 CHF | 1.1536 USD = | 1 CHF | 2024-10-27 |
| 1 USD = | 0.8668 CHF | 1.1536 USD = | 1 CHF | 2024-10-26 |
| 1 USD = | 0.8666 CHF | 1.154 USD = | 1 CHF | 2024-10-25 |
| 1 USD = | 0.8656 CHF | 1.1552 USD = | 1 CHF | 2024-10-24 |
| 1 USD = | 0.8674 CHF | 1.1528 USD = | 1 CHF | 2024-10-23 |
| 1 USD = | 0.8661 CHF | 1.1546 USD = | 1 CHF | 2024-10-22 |
| 1 USD = | 0.8652 CHF | 1.1558 USD = | 1 CHF | 2024-10-21 |
| 1 USD = | 0.8651 CHF | 1.156 USD = | 1 CHF | 2024-10-20 |
| 1 USD = | 0.8651 CHF | 1.156 USD = | 1 CHF | 2024-10-19 |
| 1 USD = | 0.8662 CHF | 1.1545 USD = | 1 CHF | 2024-10-18 |
| 1 USD = | 0.8647 CHF | 1.1565 USD = | 1 CHF | 2024-10-17 |
| 1 USD = | 0.862 CHF | 1.1601 USD = | 1 CHF | 2024-10-16 |
| 1 USD = | 0.8609 CHF | 1.1616 USD = | 1 CHF | 2024-10-15 |
| 1 USD = | 0.86 CHF | 1.1628 USD = | 1 CHF | 2024-10-14 |
| 1 USD = | 0.8572 CHF | 1.1666 USD = | 1 CHF | 2024-10-13 |
| 1 USD = | 0.8574 CHF | 1.1663 USD = | 1 CHF | 2024-10-12 |
| 1 USD = | 0.8575 CHF | 1.1662 USD = | 1 CHF | 2024-10-11 |
| 1 USD = | 0.8598 CHF | 1.163 USD = | 1 CHF | 2024-10-10 |
| 1 USD = | 0.8568 CHF | 1.1671 USD = | 1 CHF | 2024-10-09 |
| 1 USD = | 0.8552 CHF | 1.1693 USD = | 1 CHF | 2024-10-08 |
| 1 USD = | 0.8575 CHF | 1.1662 USD = | 1 CHF | 2024-10-07 |
| 1 USD = | 0.8575 CHF | 1.1661 USD = | 1 CHF | 2024-10-06 |
| 1 USD = | 0.8575 CHF | 1.1661 USD = | 1 CHF | 2024-10-05 |
| 1 USD = | 0.8523 CHF | 1.1733 USD = | 1 CHF | 2024-10-04 |
| 1 USD = | 0.8516 CHF | 1.1743 USD = | 1 CHF | 2024-10-03 |
| 1 USD = | 0.8467 CHF | 1.1811 USD = | 1 CHF | 2024-10-02 |
| 1 USD = | 0.8464 CHF | 1.1814 USD = | 1 CHF | 2024-10-01 |
| 1 USD = | 0.844 CHF | 1.1849 USD = | 1 CHF | 2024-09-30 |
| 1 USD = | 0.8412 CHF | 1.1887 USD = | 1 CHF | 2024-09-29 |
| 1 USD = | 0.8412 CHF | 1.1887 USD = | 1 CHF | 2024-09-28 |
| 1 USD = | 0.844 CHF | 1.1849 USD = | 1 CHF | 2024-09-27 |
| 1 USD = | 0.8485 CHF | 1.1786 USD = | 1 CHF | 2024-09-26 |
| 1 USD = | 0.8485 CHF | 1.1785 USD = | 1 CHF | 2024-09-25 |
| 1 USD = | 0.8483 CHF | 1.1788 USD = | 1 CHF | 2024-09-24 |
| 1 USD = | 0.8504 CHF | 1.1759 USD = | 1 CHF | 2024-09-23 |
| 1 USD = | 0.85 CHF | 1.1765 USD = | 1 CHF | 2024-09-22 |
| 1 USD = | 0.85 CHF | 1.1765 USD = | 1 CHF | 2024-09-21 |
| 1 USD = | 0.8486 CHF | 1.1785 USD = | 1 CHF | 2024-09-20 |
| 1 USD = | 0.8457 CHF | 1.1824 USD = | 1 CHF | 2024-09-19 |
| 1 USD = | 0.8427 CHF | 1.1867 USD = | 1 CHF | 2024-09-18 |
| 1 USD = | 0.844 CHF | 1.1848 USD = | 1 CHF | 2024-09-17 |
| 1 USD = | 0.8452 CHF | 1.1831 USD = | 1 CHF | 2024-09-16 |
| 1 USD = | 0.8492 CHF | 1.1776 USD = | 1 CHF | 2024-09-15 |
| 1 USD = | 0.8492 CHF | 1.1776 USD = | 1 CHF | 2024-09-14 |
| 1 USD = | 0.8477 CHF | 1.1797 USD = | 1 CHF | 2024-09-13 |
| 1 USD = | 0.8548 CHF | 1.1699 USD = | 1 CHF | 2024-09-12 |
| 1 USD = | 0.8459 CHF | 1.1822 USD = | 1 CHF | 2024-09-11 |
| 1 USD = | 0.8476 CHF | 1.1798 USD = | 1 CHF | 2024-09-10 |
| 1 USD = | 0.8474 CHF | 1.1801 USD = | 1 CHF | 2024-09-09 |
| 1 USD = | 0.8429 CHF | 1.1863 USD = | 1 CHF | 2024-09-08 |
| 1 USD = | 0.8429 CHF | 1.1863 USD = | 1 CHF | 2024-09-07 |
| 1 USD = | 0.8419 CHF | 1.1878 USD = | 1 CHF | 2024-09-06 |
| 1 USD = | 0.8467 CHF | 1.1811 USD = | 1 CHF | 2024-09-05 |
| 1 USD = | 0.8494 CHF | 1.1773 USD = | 1 CHF | 2024-09-04 |
| 1 USD = | 0.8522 CHF | 1.1734 USD = | 1 CHF | 2024-09-03 |
| 1 USD = | 0.8495 CHF | 1.1772 USD = | 1 CHF | 2024-09-02 |
| 1 USD = | 0.85 CHF | 1.1765 USD = | 1 CHF | 2024-09-01 |
| 1 USD = | 0.85 CHF | 1.1764 USD = | 1 CHF | 2024-08-31 |
| 1 USD = | 0.8484 CHF | 1.1787 USD = | 1 CHF | 2024-08-30 |
| 1 USD = | 0.8434 CHF | 1.1857 USD = | 1 CHF | 2024-08-29 |
| 1 USD = | 0.8428 CHF | 1.1866 USD = | 1 CHF | 2024-08-28 |
| 1 USD = | 0.8464 CHF | 1.1815 USD = | 1 CHF | 2024-08-27 |
| 1 USD = | 0.8466 CHF | 1.1812 USD = | 1 CHF | 2024-08-26 |
| 1 USD = | 0.8477 CHF | 1.1797 USD = | 1 CHF | 2024-08-25 |
| 1 USD = | 0.8477 CHF | 1.1797 USD = | 1 CHF | 2024-08-24 |
| 1 USD = | 0.8526 CHF | 1.1729 USD = | 1 CHF | 2024-08-23 |
| 1 USD = | 0.8513 CHF | 1.1747 USD = | 1 CHF | 2024-08-22 |
| 1 USD = | 0.8552 CHF | 1.1693 USD = | 1 CHF | 2024-08-21 |
| 1 USD = | 0.86 CHF | 1.1628 USD = | 1 CHF | 2024-08-20 |
| 1 USD = | 0.8653 CHF | 1.1557 USD = | 1 CHF | 2024-08-19 |
| 1 USD = | 0.8661 CHF | 1.1546 USD = | 1 CHF | 2024-08-18 |
| 1 USD = | 0.8661 CHF | 1.1546 USD = | 1 CHF | 2024-08-17 |
| 1 USD = | 0.869 CHF | 1.1508 USD = | 1 CHF | 2024-08-16 |
| 1 USD = | 0.8667 CHF | 1.1538 USD = | 1 CHF | 2024-08-15 |
| 1 USD = | 0.8625 CHF | 1.1594 USD = | 1 CHF | 2024-08-14 |
| 1 USD = | 0.8678 CHF | 1.1523 USD = | 1 CHF | 2024-08-13 |
| 1 USD = | 0.8681 CHF | 1.152 USD = | 1 CHF | 2024-08-12 |
| 1 USD = | 0.8665 CHF | 1.1541 USD = | 1 CHF | 2024-08-11 |
| 1 USD = | 0.8682 CHF | 1.1518 USD = | 1 CHF | 2024-08-10 |
| 1 USD = | 0.8654 CHF | 1.1555 USD = | 1 CHF | 2024-08-09 |
| 1 USD = | 0.8574 CHF | 1.1663 USD = | 1 CHF | 2024-08-08 |
| 1 USD = | 0.8635 CHF | 1.1581 USD = | 1 CHF | 2024-08-07 |
| 1 USD = | 0.8546 CHF | 1.1701 USD = | 1 CHF | 2024-08-06 |
| 1 USD = | 0.8494 CHF | 1.1773 USD = | 1 CHF | 2024-08-05 |
| 1 USD = | 0.8581 CHF | 1.1654 USD = | 1 CHF | 2024-08-04 |
| 1 USD = | 0.8581 CHF | 1.1654 USD = | 1 CHF | 2024-08-03 |
| 1 USD = | 0.8703 CHF | 1.149 USD = | 1 CHF | 2024-08-02 |
| 1 USD = | 0.8769 CHF | 1.1404 USD = | 1 CHF | 2024-08-01 |
| 1 USD = | 0.8813 CHF | 1.1347 USD = | 1 CHF | 2024-07-31 |
| 1 USD = | 0.8859 CHF | 1.1288 USD = | 1 CHF | 2024-07-30 |
| 1 USD = | 0.8845 CHF | 1.1306 USD = | 1 CHF | 2024-07-29 |
| 1 USD = | 0.8845 CHF | 1.1306 USD = | 1 CHF | 2024-07-28 |
| 1 USD = | 0.8845 CHF | 1.1306 USD = | 1 CHF | 2024-07-27 |
| 1 USD = | 0.8831 CHF | 1.1324 USD = | 1 CHF | 2024-07-26 |
| 1 USD = | 0.8787 CHF | 1.138 USD = | 1 CHF | 2024-07-25 |
| 1 USD = | 0.8875 CHF | 1.1267 USD = | 1 CHF | 2024-07-24 |
| 1 USD = | 0.8908 CHF | 1.1226 USD = | 1 CHF | 2024-07-23 |
| 1 USD = | 0.8877 CHF | 1.1266 USD = | 1 CHF | 2024-07-22 |
| 1 USD = | 0.8888 CHF | 1.1251 USD = | 1 CHF | 2024-07-21 |
| 1 USD = | 0.8888 CHF | 1.1251 USD = | 1 CHF | 2024-07-20 |
| 1 USD = | 0.8894 CHF | 1.1243 USD = | 1 CHF | 2024-07-19 |
| 1 USD = | 0.884 CHF | 1.1312 USD = | 1 CHF | 2024-07-18 |
| 1 USD = | 0.8877 CHF | 1.1265 USD = | 1 CHF | 2024-07-17 |
| 1 USD = | 0.8957 CHF | 1.1164 USD = | 1 CHF | 2024-07-16 |
| 1 USD = | 0.8938 CHF | 1.1188 USD = | 1 CHF | 2024-07-15 |
| 1 USD = | 0.9148 CHF | 1.0932 USD = | 1 CHF | 2024-07-14 |
| 1 USD = | 0.8952 CHF | 1.1171 USD = | 1 CHF | 2024-07-13 |
| 1 USD = | 0.8961 CHF | 1.1159 USD = | 1 CHF | 2024-07-12 |
| 1 USD = | 0.8983 CHF | 1.1132 USD = | 1 CHF | 2024-07-11 |
| 1 USD = | 0.8978 CHF | 1.1139 USD = | 1 CHF | 2024-07-10 |
| 1 USD = | 0.8975 CHF | 1.1142 USD = | 1 CHF | 2024-07-09 |
| 1 USD = | 0.8956 CHF | 1.1166 USD = | 1 CHF | 2024-07-08 |
| 1 USD = | 0.897 CHF | 1.1149 USD = | 1 CHF | 2024-07-07 |
| 1 USD = | 0.897 CHF | 1.1149 USD = | 1 CHF | 2024-07-06 |
| 1 USD = | 0.898 CHF | 1.1136 USD = | 1 CHF | 2024-07-05 |
| 1 USD = | 0.9004 CHF | 1.1106 USD = | 1 CHF | 2024-07-04 |
| 1 USD = | 0.9039 CHF | 1.1064 USD = | 1 CHF | 2024-07-03 |
| 1 USD = | 0.9041 CHF | 1.1061 USD = | 1 CHF | 2024-07-02 |
| 1 USD = | 0.9009 CHF | 1.11 USD = | 1 CHF | 2024-07-01 |
| 1 USD = | 0.903 CHF | 1.1074 USD = | 1 CHF | 2024-06-30 |
| 1 USD = | 0.9032 CHF | 1.1071 USD = | 1 CHF | 2024-06-29 |
| 1 USD = | 0.8992 CHF | 1.1121 USD = | 1 CHF | 2024-06-28 |
| 1 USD = | 0.8971 CHF | 1.1147 USD = | 1 CHF | 2024-06-27 |
| 1 USD = | 0.8976 CHF | 1.1141 USD = | 1 CHF | 2024-06-26 |
| 1 USD = | 0.8933 CHF | 1.1195 USD = | 1 CHF | 2024-06-25 |
| 1 USD = | 0.8931 CHF | 1.1196 USD = | 1 CHF | 2024-06-24 |
| 1 USD = | 0.8935 CHF | 1.1192 USD = | 1 CHF | 2024-06-23 |
| 1 USD = | 0.8935 CHF | 1.1192 USD = | 1 CHF | 2024-06-22 |
| 1 USD = | 0.8923 CHF | 1.1207 USD = | 1 CHF | 2024-06-21 |
| 1 USD = | 0.89 CHF | 1.1236 USD = | 1 CHF | 2024-06-20 |
| 1 USD = | 0.8848 CHF | 1.1302 USD = | 1 CHF | 2024-06-19 |
| 1 USD = | 0.8874 CHF | 1.1269 USD = | 1 CHF | 2024-06-18 |
| 1 USD = | 0.8922 CHF | 1.1208 USD = | 1 CHF | 2024-06-17 |
| 1 USD = | 0.8919 CHF | 1.1212 USD = | 1 CHF | 2024-06-16 |
| 1 USD = | 0.8919 CHF | 1.1212 USD = | 1 CHF | 2024-06-15 |
| 1 USD = | 0.8941 CHF | 1.1184 USD = | 1 CHF | 2024-06-14 |
| 1 USD = | 0.8955 CHF | 1.1167 USD = | 1 CHF | 2024-06-13 |
| 1 USD = | 0.8965 CHF | 1.1154 USD = | 1 CHF | 2024-06-12 |
| 1 USD = | 0.8968 CHF | 1.1151 USD = | 1 CHF | 2024-06-11 |
| 1 USD = | 0.8971 CHF | 1.1147 USD = | 1 CHF | 2024-06-10 |
| 1 USD = | 0.8982 CHF | 1.1134 USD = | 1 CHF | 2024-06-09 |
| 1 USD = | 0.8982 CHF | 1.1134 USD = | 1 CHF | 2024-06-08 |
| 1 USD = | 0.8895 CHF | 1.1243 USD = | 1 CHF | 2024-06-07 |
| 1 USD = | 0.8917 CHF | 1.1215 USD = | 1 CHF | 2024-06-06 |
| 1 USD = | 0.8922 CHF | 1.1208 USD = | 1 CHF | 2024-06-05 |
| 1 USD = | 0.8943 CHF | 1.1181 USD = | 1 CHF | 2024-06-04 |
| 1 USD = | 0.902 CHF | 1.1086 USD = | 1 CHF | 2024-06-03 |
| 1 USD = | 0.9027 CHF | 1.1078 USD = | 1 CHF | 2024-06-02 |
| 1 USD = | 0.9054 CHF | 1.1045 USD = | 1 CHF | 2024-06-01 |
| 1 USD = | 0.9062 CHF | 1.1035 USD = | 1 CHF | 2024-05-31 |
| 1 USD = | 0.9069 CHF | 1.1027 USD = | 1 CHF | 2024-05-30 |
| 1 USD = | 0.9127 CHF | 1.0957 USD = | 1 CHF | 2024-05-29 |
| 1 USD = | 0.9106 CHF | 1.0982 USD = | 1 CHF | 2024-05-28 |
| 1 USD = | 0.9135 CHF | 1.0946 USD = | 1 CHF | 2024-05-27 |
| 1 USD = | 0.9218 CHF | 1.0848 USD = | 1 CHF | 2024-05-26 |
| 1 USD = | 0.9218 CHF | 1.0848 USD = | 1 CHF | 2024-05-25 |
| 1 USD = | 0.9151 CHF | 1.0928 USD = | 1 CHF | 2024-05-24 |
| 1 USD = | 0.9136 CHF | 1.0946 USD = | 1 CHF | 2024-05-23 |
| 1 USD = | 0.9137 CHF | 1.0945 USD = | 1 CHF | 2024-05-22 |
| 1 USD = | 0.9091 CHF | 1.1 USD = | 1 CHF | 2024-05-21 |
| 1 USD = | 0.909 CHF | 1.1002 USD = | 1 CHF | 2024-05-20 |
| 1 USD = | 0.9119 CHF | 1.0966 USD = | 1 CHF | 2024-05-19 |
| 1 USD = | 0.9119 CHF | 1.0966 USD = | 1 CHF | 2024-05-18 |
| 1 USD = | 0.9091 CHF | 1.1 USD = | 1 CHF | 2024-05-17 |
| 1 USD = | 0.9022 CHF | 1.1084 USD = | 1 CHF | 2024-05-16 |
| 1 USD = | 0.9052 CHF | 1.1047 USD = | 1 CHF | 2024-05-15 |
| 1 USD = | 0.9076 CHF | 1.1018 USD = | 1 CHF | 2024-05-14 |
| 1 USD = | 0.9074 CHF | 1.1021 USD = | 1 CHF | 2024-05-13 |
| 1 USD = | 0.9101 CHF | 1.0988 USD = | 1 CHF | 2024-05-12 |
| 1 USD = | 0.9065 CHF | 1.1031 USD = | 1 CHF | 2024-05-11 |
| 1 USD = | 0.9064 CHF | 1.1033 USD = | 1 CHF | 2024-05-10 |
| 1 USD = | 0.9096 CHF | 1.0994 USD = | 1 CHF | 2024-05-09 |
| 1 USD = | 0.9087 CHF | 1.1005 USD = | 1 CHF | 2024-05-08 |
| 1 USD = | 0.9083 CHF | 1.1009 USD = | 1 CHF | 2024-05-07 |
| 1 USD = | 0.9057 CHF | 1.1041 USD = | 1 CHF | 2024-05-06 |
| 1 USD = | 0.905 CHF | 1.105 USD = | 1 CHF | 2024-05-05 |
| 1 USD = | 0.9013 CHF | 1.1095 USD = | 1 CHF | 2024-05-04 |
| 1 USD = | 0.9076 CHF | 1.1018 USD = | 1 CHF | 2024-05-03 |
| 1 USD = | 0.9124 CHF | 1.096 USD = | 1 CHF | 2024-05-02 |
| 1 USD = | 0.9207 CHF | 1.0862 USD = | 1 CHF | 2024-05-01 |
| 1 USD = | 0.9113 CHF | 1.0973 USD = | 1 CHF | 2024-04-30 |
| 1 USD = | 0.9114 CHF | 1.0972 USD = | 1 CHF | 2024-04-29 |
| 1 USD = | 0.9041 CHF | 1.1061 USD = | 1 CHF | 2024-04-28 |
| 1 USD = | 0.9149 CHF | 1.093 USD = | 1 CHF | 2024-04-27 |
| 1 USD = | 0.9118 CHF | 1.0967 USD = | 1 CHF | 2024-04-26 |
| 1 USD = | 0.9126 CHF | 1.0957 USD = | 1 CHF | 2024-04-25 |
| 1 USD = | 0.9143 CHF | 1.0937 USD = | 1 CHF | 2024-04-24 |
| 1 USD = | 0.9119 CHF | 1.0966 USD = | 1 CHF | 2024-04-23 |
| 1 USD = | 0.9116 CHF | 1.097 USD = | 1 CHF | 2024-04-22 |
| 1 USD = | 0.9105 CHF | 1.0983 USD = | 1 CHF | 2024-04-21 |
| 1 USD = | 0.9105 CHF | 1.0983 USD = | 1 CHF | 2024-04-20 |
| 1 USD = | 0.9084 CHF | 1.1009 USD = | 1 CHF | 2024-04-19 |
| 1 USD = | 0.9091 CHF | 1.1 USD = | 1 CHF | 2024-04-18 |
| 1 USD = | 0.9113 CHF | 1.0973 USD = | 1 CHF | 2024-04-17 |
| 1 USD = | 0.9133 CHF | 1.0949 USD = | 1 CHF | 2024-04-16 |
| 1 USD = | 0.9129 CHF | 1.0954 USD = | 1 CHF | 2024-04-15 |
| 1 USD = | 0.9142 CHF | 1.0939 USD = | 1 CHF | 2024-04-14 |
| 1 USD = | 0.9142 CHF | 1.0939 USD = | 1 CHF | 2024-04-13 |
| 1 USD = | 0.913 CHF | 1.0952 USD = | 1 CHF | 2024-04-12 |
| 1 USD = | 0.9132 CHF | 1.0951 USD = | 1 CHF | 2024-04-11 |
| 1 USD = | 0.9037 CHF | 1.1066 USD = | 1 CHF | 2024-04-10 |
| 1 USD = | 0.9037 CHF | 1.1066 USD = | 1 CHF | 2024-04-09 |
| 1 USD = | 0.9057 CHF | 1.1042 USD = | 1 CHF | 2024-04-08 |
| 1 USD = | 0.9019 CHF | 1.1088 USD = | 1 CHF | 2024-04-07 |
| 1 USD = | 0.9019 CHF | 1.1088 USD = | 1 CHF | 2024-04-06 |
| 1 USD = | 0.903 CHF | 1.1074 USD = | 1 CHF | 2024-04-05 |
| 1 USD = | 0.9062 CHF | 1.1035 USD = | 1 CHF | 2024-04-04 |
| 1 USD = | 0.9092 CHF | 1.0999 USD = | 1 CHF | 2024-04-03 |
| 1 USD = | 0.9084 CHF | 1.1009 USD = | 1 CHF | 2024-04-02 |
| 1 USD = | 0.9013 CHF | 1.1095 USD = | 1 CHF | 2024-04-01 |
| 1 USD = | 0.9023 CHF | 1.1083 USD = | 1 CHF | 2024-03-31 |
| 1 USD = | 0.9023 CHF | 1.1083 USD = | 1 CHF | 2024-03-30 |
| 1 USD = | 0.9014 CHF | 1.1094 USD = | 1 CHF | 2024-03-29 |
| 1 USD = | 0.9062 CHF | 1.1035 USD = | 1 CHF | 2024-03-28 |
| 1 USD = | 0.9054 CHF | 1.1045 USD = | 1 CHF | 2024-03-27 |
| 1 USD = | 0.9015 CHF | 1.1093 USD = | 1 CHF | 2024-03-26 |
| 1 USD = | 0.8978 CHF | 1.1138 USD = | 1 CHF | 2024-03-25 |
| 1 USD = | 0.8979 CHF | 1.1137 USD = | 1 CHF | 2024-03-24 |
| 1 USD = | 0.8979 CHF | 1.1137 USD = | 1 CHF | 2024-03-23 |
| 1 USD = | 0.9005 CHF | 1.1105 USD = | 1 CHF | 2024-03-22 |
| 1 USD = | 0.8945 CHF | 1.118 USD = | 1 CHF | 2024-03-21 |
| 1 USD = | 0.8911 CHF | 1.1223 USD = | 1 CHF | 2024-03-20 |
| 1 USD = | 0.8881 CHF | 1.126 USD = | 1 CHF | 2024-03-19 |
| 1 USD = | 0.8841 CHF | 1.1311 USD = | 1 CHF | 2024-03-18 |
| 1 USD = | 0.8845 CHF | 1.1305 USD = | 1 CHF | 2024-03-17 |
| 1 USD = | 0.8845 CHF | 1.1305 USD = | 1 CHF | 2024-03-16 |
| 1 USD = | 0.883 CHF | 1.1325 USD = | 1 CHF | 2024-03-15 |
| 1 USD = | 0.8796 CHF | 1.1369 USD = | 1 CHF | 2024-03-14 |
| 1 USD = | 0.8789 CHF | 1.1378 USD = | 1 CHF | 2024-03-13 |
| 1 USD = | 0.8761 CHF | 1.1414 USD = | 1 CHF | 2024-03-12 |
| 1 USD = | 0.8769 CHF | 1.1404 USD = | 1 CHF | 2024-03-11 |
| 1 USD = | 0.8777 CHF | 1.1393 USD = | 1 CHF | 2024-03-10 |
| 1 USD = | 0.8777 CHF | 1.1393 USD = | 1 CHF | 2024-03-09 |
| 1 USD = | 0.8764 CHF | 1.141 USD = | 1 CHF | 2024-03-08 |
| 1 USD = | 0.8803 CHF | 1.136 USD = | 1 CHF | 2024-03-07 |
| 1 USD = | 0.8853 CHF | 1.1296 USD = | 1 CHF | 2024-03-06 |
| 1 USD = | 0.8862 CHF | 1.1284 USD = | 1 CHF | 2024-03-05 |
| 1 USD = | 0.8831 CHF | 1.1324 USD = | 1 CHF | 2024-03-04 |
| 1 USD = | 0.8843 CHF | 1.1309 USD = | 1 CHF | 2024-03-03 |
| 1 USD = | 0.8843 CHF | 1.1309 USD = | 1 CHF | 2024-03-02 |
| 1 USD = | 0.8856 CHF | 1.1292 USD = | 1 CHF | 2024-03-01 |
| 1 USD = | 0.8802 CHF | 1.1361 USD = | 1 CHF | 2024-02-29 |
| 1 USD = | 0.8801 CHF | 1.1362 USD = | 1 CHF | 2024-02-28 |
| 1 USD = | 0.8797 CHF | 1.1367 USD = | 1 CHF | 2024-02-27 |
| 1 USD = | 0.8794 CHF | 1.1371 USD = | 1 CHF | 2024-02-26 |
| 1 USD = | 0.8806 CHF | 1.1356 USD = | 1 CHF | 2024-02-25 |
| 1 USD = | 0.8806 CHF | 1.1356 USD = | 1 CHF | 2024-02-24 |
| 1 USD = | 0.8809 CHF | 1.1352 USD = | 1 CHF | 2024-02-23 |
| 1 USD = | 0.8773 CHF | 1.1399 USD = | 1 CHF | 2024-02-22 |
| 1 USD = | 0.8803 CHF | 1.136 USD = | 1 CHF | 2024-02-21 |
| 1 USD = | 0.8813 CHF | 1.1347 USD = | 1 CHF | 2024-02-20 |
| 1 USD = | 0.8808 CHF | 1.1353 USD = | 1 CHF | 2024-02-19 |
| 1 USD = | 0.8807 CHF | 1.1354 USD = | 1 CHF | 2024-02-18 |
| 1 USD = | 0.8807 CHF | 1.1354 USD = | 1 CHF | 2024-02-17 |
| 1 USD = | 0.881 CHF | 1.1351 USD = | 1 CHF | 2024-02-16 |
| 1 USD = | 0.8832 CHF | 1.1322 USD = | 1 CHF | 2024-02-15 |
| 1 USD = | 0.8873 CHF | 1.127 USD = | 1 CHF | 2024-02-14 |
| 1 USD = | 0.8801 CHF | 1.1362 USD = | 1 CHF | 2024-02-13 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2024-02-12 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2024-02-11 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2024-02-10 |
| 1 USD = | 0.8755 CHF | 1.1421 USD = | 1 CHF | 2024-02-09 |
| 1 USD = | 0.8735 CHF | 1.1448 USD = | 1 CHF | 2024-02-08 |
| 1 USD = | 0.8728 CHF | 1.1458 USD = | 1 CHF | 2024-02-07 |
| 1 USD = | 0.8725 CHF | 1.1461 USD = | 1 CHF | 2024-02-06 |
| 1 USD = | 0.8697 CHF | 1.1498 USD = | 1 CHF | 2024-02-05 |
| 1 USD = | 0.867 CHF | 1.1534 USD = | 1 CHF | 2024-02-04 |
| 1 USD = | 0.867 CHF | 1.1534 USD = | 1 CHF | 2024-02-03 |
| 1 USD = | 0.8558 CHF | 1.1685 USD = | 1 CHF | 2024-02-02 |
| 1 USD = | 0.8638 CHF | 1.1577 USD = | 1 CHF | 2024-02-01 |
| 1 USD = | 0.8642 CHF | 1.1571 USD = | 1 CHF | 2024-01-31 |
| 1 USD = | 0.8627 CHF | 1.1592 USD = | 1 CHF | 2024-01-30 |
| 1 USD = | 0.8624 CHF | 1.1595 USD = | 1 CHF | 2024-01-29 |
| 1 USD = | 0.8636 CHF | 1.158 USD = | 1 CHF | 2024-01-28 |
| 1 USD = | 0.8636 CHF | 1.158 USD = | 1 CHF | 2024-01-27 |
| 1 USD = | 0.8631 CHF | 1.1586 USD = | 1 CHF | 2024-01-26 |
| 1 USD = | 0.8645 CHF | 1.1567 USD = | 1 CHF | 2024-01-25 |
| 1 USD = | 0.8646 CHF | 1.1566 USD = | 1 CHF | 2024-01-24 |
| 1 USD = | 0.8691 CHF | 1.1507 USD = | 1 CHF | 2024-01-23 |
| 1 USD = | 0.8689 CHF | 1.1509 USD = | 1 CHF | 2024-01-22 |
| 1 USD = | 0.8683 CHF | 1.1517 USD = | 1 CHF | 2024-01-21 |
| 1 USD = | 0.8681 CHF | 1.1519 USD = | 1 CHF | 2024-01-20 |
| 1 USD = | 0.8684 CHF | 1.1515 USD = | 1 CHF | 2024-01-19 |
| 1 USD = | 0.8645 CHF | 1.1567 USD = | 1 CHF | 2024-01-18 |
| 1 USD = | 0.8615 CHF | 1.1608 USD = | 1 CHF | 2024-01-17 |
| 1 USD = | 0.8556 CHF | 1.1688 USD = | 1 CHF | 2024-01-16 |
| 1 USD = | 0.8517 CHF | 1.1741 USD = | 1 CHF | 2024-01-15 |
| 1 USD = | 0.8527 CHF | 1.1728 USD = | 1 CHF | 2024-01-14 |
| 1 USD = | 0.8526 CHF | 1.1729 USD = | 1 CHF | 2024-01-13 |
| 1 USD = | 0.852 CHF | 1.1737 USD = | 1 CHF | 2024-01-12 |
| 1 USD = | 0.8508 CHF | 1.1753 USD = | 1 CHF | 2024-01-11 |
| 1 USD = | 0.8523 CHF | 1.1732 USD = | 1 CHF | 2024-01-10 |
| 1 USD = | 0.8481 CHF | 1.1791 USD = | 1 CHF | 2024-01-09 |
| 1 USD = | 0.8502 CHF | 1.1762 USD = | 1 CHF | 2024-01-08 |
| 1 USD = | 0.8497 CHF | 1.1768 USD = | 1 CHF | 2024-01-07 |
| 1 USD = | 0.8505 CHF | 1.1758 USD = | 1 CHF | 2024-01-06 |
| 1 USD = | 0.8503 CHF | 1.1761 USD = | 1 CHF | 2024-01-05 |
| 1 USD = | 0.8491 CHF | 1.1777 USD = | 1 CHF | 2024-01-04 |
| 1 USD = | 0.8505 CHF | 1.1758 USD = | 1 CHF | 2024-01-03 |
| 1 USD = | 0.8404 CHF | 1.19 USD = | 1 CHF | 2024-01-02 |
| 1 USD = | 0.841 CHF | 1.1891 USD = | 1 CHF | 2024-01-01 |
| 1 USD = | 0.8409 CHF | 1.1892 USD = | 1 CHF | 2023-12-31 |
| 1 USD = | 0.8416 CHF | 1.1883 USD = | 1 CHF | 2023-12-30 |
| 1 USD = | 0.8448 CHF | 1.1837 USD = | 1 CHF | 2023-12-29 |
| 1 USD = | 0.8429 CHF | 1.1864 USD = | 1 CHF | 2023-12-28 |
| 1 USD = | 0.854 CHF | 1.1709 USD = | 1 CHF | 2023-12-27 |
| 1 USD = | 0.8545 CHF | 1.1703 USD = | 1 CHF | 2023-12-26 |
| 1 USD = | 0.857 CHF | 1.1669 USD = | 1 CHF | 2023-12-25 |
| 1 USD = | 0.8559 CHF | 1.1684 USD = | 1 CHF | 2023-12-24 |
| 1 USD = | 0.8559 CHF | 1.1684 USD = | 1 CHF | 2023-12-23 |
| 1 USD = | 0.8562 CHF | 1.1679 USD = | 1 CHF | 2023-12-22 |
| 1 USD = | 0.8626 CHF | 1.1593 USD = | 1 CHF | 2023-12-21 |
| 1 USD = | 0.861 CHF | 1.1615 USD = | 1 CHF | 2023-12-20 |
| 1 USD = | 0.867 CHF | 1.1534 USD = | 1 CHF | 2023-12-19 |
| 1 USD = | 0.8699 CHF | 1.1495 USD = | 1 CHF | 2023-12-18 |
| 1 USD = | 0.869 CHF | 1.1507 USD = | 1 CHF | 2023-12-17 |
| 1 USD = | 0.8702 CHF | 1.1491 USD = | 1 CHF | 2023-12-16 |
| 1 USD = | 0.8675 CHF | 1.1527 USD = | 1 CHF | 2023-12-15 |
| 1 USD = | 0.8716 CHF | 1.1473 USD = | 1 CHF | 2023-12-14 |
| 1 USD = | 0.8746 CHF | 1.1434 USD = | 1 CHF | 2023-12-13 |
| 1 USD = | 0.8789 CHF | 1.1378 USD = | 1 CHF | 2023-12-12 |
| 1 USD = | 0.8805 CHF | 1.1357 USD = | 1 CHF | 2023-12-11 |
| 1 USD = | 0.8801 CHF | 1.1363 USD = | 1 CHF | 2023-12-10 |
| 1 USD = | 0.8804 CHF | 1.1359 USD = | 1 CHF | 2023-12-09 |
| 1 USD = | 0.8752 CHF | 1.1426 USD = | 1 CHF | 2023-12-08 |
| 1 USD = | 0.8748 CHF | 1.1431 USD = | 1 CHF | 2023-12-07 |
| 1 USD = | 0.875 CHF | 1.1429 USD = | 1 CHF | 2023-12-06 |
| 1 USD = | 0.8725 CHF | 1.1461 USD = | 1 CHF | 2023-12-05 |
| 1 USD = | 0.8702 CHF | 1.1491 USD = | 1 CHF | 2023-12-04 |
| 1 USD = | 0.8701 CHF | 1.1493 USD = | 1 CHF | 2023-12-03 |
| 1 USD = | 0.8692 CHF | 1.1505 USD = | 1 CHF | 2023-12-02 |
| 1 USD = | 0.8753 CHF | 1.1425 USD = | 1 CHF | 2023-12-01 |
| 1 USD = | 0.8739 CHF | 1.1443 USD = | 1 CHF | 2023-11-30 |
| 1 USD = | 0.8781 CHF | 1.1389 USD = | 1 CHF | 2023-11-29 |
| 1 USD = | 0.8804 CHF | 1.1359 USD = | 1 CHF | 2023-11-28 |
| 1 USD = | 0.882 CHF | 1.1338 USD = | 1 CHF | 2023-11-27 |
| 1 USD = | 0.8828 CHF | 1.1328 USD = | 1 CHF | 2023-11-26 |
| 1 USD = | 0.8825 CHF | 1.1331 USD = | 1 CHF | 2023-11-25 |
| 1 USD = | 0.8842 CHF | 1.131 USD = | 1 CHF | 2023-11-24 |
| 1 USD = | 0.8838 CHF | 1.1315 USD = | 1 CHF | 2023-11-23 |