Last Year History for USD/CLP
| USD | CLP | USD | CLP | Date |
|---|---|---|---|---|
| 1 USD = | 971.29 CLP | 0.001 USD = | 1 CLP | 2024-11-20 |
| 1 USD = | 972.85 CLP | 0.001 USD = | 1 CLP | 2024-11-19 |
| 1 USD = | 979.71 CLP | 0.001 USD = | 1 CLP | 2024-11-18 |
| 1 USD = | 975.269 CLP | 0.001 USD = | 1 CLP | 2024-11-17 |
| 1 USD = | 975.269 CLP | 0.001 USD = | 1 CLP | 2024-11-16 |
| 1 USD = | 975.58 CLP | 0.001 USD = | 1 CLP | 2024-11-15 |
| 1 USD = | 989.153 CLP | 0.001 USD = | 1 CLP | 2024-11-14 |
| 1 USD = | 984.94 CLP | 0.001 USD = | 1 CLP | 2024-11-13 |
| 1 USD = | 979.73 CLP | 0.001 USD = | 1 CLP | 2024-11-12 |
| 1 USD = | 964.65 CLP | 0.001 USD = | 1 CLP | 2024-11-11 |
| 1 USD = | 958.829 CLP | 0.001 USD = | 1 CLP | 2024-11-10 |
| 1 USD = | 958.829 CLP | 0.001 USD = | 1 CLP | 2024-11-09 |
| 1 USD = | 958 CLP | 0.001 USD = | 1 CLP | 2024-11-08 |
| 1 USD = | 963.44 CLP | 0.001 USD = | 1 CLP | 2024-11-07 |
| 1 USD = | 956.58 CLP | 0.001 USD = | 1 CLP | 2024-11-06 |
| 1 USD = | 953 CLP | 0.001 USD = | 1 CLP | 2024-11-05 |
| 1 USD = | 958.63 CLP | 0.001 USD = | 1 CLP | 2024-11-04 |
| 1 USD = | 960.281 CLP | 0.001 USD = | 1 CLP | 2024-11-03 |
| 1 USD = | 961.12 CLP | 0.001 USD = | 1 CLP | 2024-11-02 |
| 1 USD = | 961.44 CLP | 0.001 USD = | 1 CLP | 2024-11-01 |
| 1 USD = | 961.84 CLP | 0.001 USD = | 1 CLP | 2024-10-31 |
| 1 USD = | 942.549 CLP | 0.0011 USD = | 1 CLP | 2024-10-30 |
| 1 USD = | 946.94 CLP | 0.0011 USD = | 1 CLP | 2024-10-29 |
| 1 USD = | 948.81 CLP | 0.0011 USD = | 1 CLP | 2024-10-28 |
| 1 USD = | 947.904 CLP | 0.0011 USD = | 1 CLP | 2024-10-27 |
| 1 USD = | 947.904 CLP | 0.0011 USD = | 1 CLP | 2024-10-26 |
| 1 USD = | 946.87 CLP | 0.0011 USD = | 1 CLP | 2024-10-25 |
| 1 USD = | 945.33 CLP | 0.0011 USD = | 1 CLP | 2024-10-24 |
| 1 USD = | 951.34 CLP | 0.0011 USD = | 1 CLP | 2024-10-23 |
| 1 USD = | 952.25 CLP | 0.0011 USD = | 1 CLP | 2024-10-22 |
| 1 USD = | 944.634 CLP | 0.0011 USD = | 1 CLP | 2024-10-21 |
| 1 USD = | 943.631 CLP | 0.0011 USD = | 1 CLP | 2024-10-20 |
| 1 USD = | 943.631 CLP | 0.0011 USD = | 1 CLP | 2024-10-19 |
| 1 USD = | 946.41 CLP | 0.0011 USD = | 1 CLP | 2024-10-18 |
| 1 USD = | 937.63 CLP | 0.0011 USD = | 1 CLP | 2024-10-17 |
| 1 USD = | 939.99 CLP | 0.0011 USD = | 1 CLP | 2024-10-16 |
| 1 USD = | 926.81 CLP | 0.0011 USD = | 1 CLP | 2024-10-15 |
| 1 USD = | 930.26 CLP | 0.0011 USD = | 1 CLP | 2024-10-14 |
| 1 USD = | 930.262 CLP | 0.0011 USD = | 1 CLP | 2024-10-13 |
| 1 USD = | 930.262 CLP | 0.0011 USD = | 1 CLP | 2024-10-12 |
| 1 USD = | 930.09 CLP | 0.0011 USD = | 1 CLP | 2024-10-11 |
| 1 USD = | 933.299 CLP | 0.0011 USD = | 1 CLP | 2024-10-10 |
| 1 USD = | 933.69 CLP | 0.0011 USD = | 1 CLP | 2024-10-09 |
| 1 USD = | 926.37 CLP | 0.0011 USD = | 1 CLP | 2024-10-08 |
| 1 USD = | 924.35 CLP | 0.0011 USD = | 1 CLP | 2024-10-07 |
| 1 USD = | 925.081 CLP | 0.0011 USD = | 1 CLP | 2024-10-06 |
| 1 USD = | 925.081 CLP | 0.0011 USD = | 1 CLP | 2024-10-05 |
| 1 USD = | 912.791 CLP | 0.0011 USD = | 1 CLP | 2024-10-04 |
| 1 USD = | 911.67 CLP | 0.0011 USD = | 1 CLP | 2024-10-03 |
| 1 USD = | 904.23 CLP | 0.0011 USD = | 1 CLP | 2024-10-02 |
| 1 USD = | 904.41 CLP | 0.0011 USD = | 1 CLP | 2024-10-01 |
| 1 USD = | 900.25 CLP | 0.0011 USD = | 1 CLP | 2024-09-30 |
| 1 USD = | 899.15 CLP | 0.0011 USD = | 1 CLP | 2024-09-29 |
| 1 USD = | 899.15 CLP | 0.0011 USD = | 1 CLP | 2024-09-28 |
| 1 USD = | 905.63 CLP | 0.0011 USD = | 1 CLP | 2024-09-27 |
| 1 USD = | 911.87 CLP | 0.0011 USD = | 1 CLP | 2024-09-26 |
| 1 USD = | 913.73 CLP | 0.0011 USD = | 1 CLP | 2024-09-25 |
| 1 USD = | 922.81 CLP | 0.0011 USD = | 1 CLP | 2024-09-24 |
| 1 USD = | 928.402 CLP | 0.0011 USD = | 1 CLP | 2024-09-23 |
| 1 USD = | 928.403 CLP | 0.0011 USD = | 1 CLP | 2024-09-22 |
| 1 USD = | 930.65 CLP | 0.0011 USD = | 1 CLP | 2024-09-21 |
| 1 USD = | 930.861 CLP | 0.0011 USD = | 1 CLP | 2024-09-20 |
| 1 USD = | 930.75 CLP | 0.0011 USD = | 1 CLP | 2024-09-19 |
| 1 USD = | 927.71 CLP | 0.0011 USD = | 1 CLP | 2024-09-18 |
| 1 USD = | 925.019 CLP | 0.0011 USD = | 1 CLP | 2024-09-17 |
| 1 USD = | 929.32 CLP | 0.0011 USD = | 1 CLP | 2024-09-16 |
| 1 USD = | 930.877 CLP | 0.0011 USD = | 1 CLP | 2024-09-15 |
| 1 USD = | 930.877 CLP | 0.0011 USD = | 1 CLP | 2024-09-14 |
| 1 USD = | 934.23 CLP | 0.0011 USD = | 1 CLP | 2024-09-13 |
| 1 USD = | 942.15 CLP | 0.0011 USD = | 1 CLP | 2024-09-12 |
| 1 USD = | 949.8 CLP | 0.0011 USD = | 1 CLP | 2024-09-11 |
| 1 USD = | 943.907 CLP | 0.0011 USD = | 1 CLP | 2024-09-10 |
| 1 USD = | 943.71 CLP | 0.0011 USD = | 1 CLP | 2024-09-09 |
| 1 USD = | 943.422 CLP | 0.0011 USD = | 1 CLP | 2024-09-08 |
| 1 USD = | 945.83 CLP | 0.0011 USD = | 1 CLP | 2024-09-07 |
| 1 USD = | 942.66 CLP | 0.0011 USD = | 1 CLP | 2024-09-06 |
| 1 USD = | 943.33 CLP | 0.0011 USD = | 1 CLP | 2024-09-05 |
| 1 USD = | 928.801 CLP | 0.0011 USD = | 1 CLP | 2024-09-04 |
| 1 USD = | 915.593 CLP | 0.0011 USD = | 1 CLP | 2024-09-03 |
| 1 USD = | 914.02 CLP | 0.0011 USD = | 1 CLP | 2024-09-02 |
| 1 USD = | 913.904 CLP | 0.0011 USD = | 1 CLP | 2024-09-01 |
| 1 USD = | 913.904 CLP | 0.0011 USD = | 1 CLP | 2024-08-31 |
| 1 USD = | 915.08 CLP | 0.0011 USD = | 1 CLP | 2024-08-30 |
| 1 USD = | 912.88 CLP | 0.0011 USD = | 1 CLP | 2024-08-29 |
| 1 USD = | 907.77 CLP | 0.0011 USD = | 1 CLP | 2024-08-28 |
| 1 USD = | 906.86 CLP | 0.0011 USD = | 1 CLP | 2024-08-27 |
| 1 USD = | 908.9 CLP | 0.0011 USD = | 1 CLP | 2024-08-26 |
| 1 USD = | 912.236 CLP | 0.0011 USD = | 1 CLP | 2024-08-25 |
| 1 USD = | 912.236 CLP | 0.0011 USD = | 1 CLP | 2024-08-24 |
| 1 USD = | 919.58 CLP | 0.0011 USD = | 1 CLP | 2024-08-23 |
| 1 USD = | 916.08 CLP | 0.0011 USD = | 1 CLP | 2024-08-22 |
| 1 USD = | 923.88 CLP | 0.0011 USD = | 1 CLP | 2024-08-21 |
| 1 USD = | 923.41 CLP | 0.0011 USD = | 1 CLP | 2024-08-20 |
| 1 USD = | 938.31 CLP | 0.0011 USD = | 1 CLP | 2024-08-19 |
| 1 USD = | 929.192 CLP | 0.0011 USD = | 1 CLP | 2024-08-18 |
| 1 USD = | 929.192 CLP | 0.0011 USD = | 1 CLP | 2024-08-17 |
| 1 USD = | 935.13 CLP | 0.0011 USD = | 1 CLP | 2024-08-16 |
| 1 USD = | 934.14 CLP | 0.0011 USD = | 1 CLP | 2024-08-15 |
| 1 USD = | 931.88 CLP | 0.0011 USD = | 1 CLP | 2024-08-14 |
| 1 USD = | 934.02 CLP | 0.0011 USD = | 1 CLP | 2024-08-13 |
| 1 USD = | 932.33 CLP | 0.0011 USD = | 1 CLP | 2024-08-12 |
| 1 USD = | 935.16 CLP | 0.0011 USD = | 1 CLP | 2024-08-11 |
| 1 USD = | 932.82 CLP | 0.0011 USD = | 1 CLP | 2024-08-10 |
| 1 USD = | 935.68 CLP | 0.0011 USD = | 1 CLP | 2024-08-09 |
| 1 USD = | 944.59 CLP | 0.0011 USD = | 1 CLP | 2024-08-08 |
| 1 USD = | 945.08 CLP | 0.0011 USD = | 1 CLP | 2024-08-07 |
| 1 USD = | 953.66 CLP | 0.001 USD = | 1 CLP | 2024-08-06 |
| 1 USD = | 944.258 CLP | 0.0011 USD = | 1 CLP | 2024-08-05 |
| 1 USD = | 943.817 CLP | 0.0011 USD = | 1 CLP | 2024-08-04 |
| 1 USD = | 943.817 CLP | 0.0011 USD = | 1 CLP | 2024-08-03 |
| 1 USD = | 948.58 CLP | 0.0011 USD = | 1 CLP | 2024-08-02 |
| 1 USD = | 943.296 CLP | 0.0011 USD = | 1 CLP | 2024-08-01 |
| 1 USD = | 956.47 CLP | 0.001 USD = | 1 CLP | 2024-07-31 |
| 1 USD = | 956.14 CLP | 0.001 USD = | 1 CLP | 2024-07-30 |
| 1 USD = | 952.15 CLP | 0.0011 USD = | 1 CLP | 2024-07-29 |
| 1 USD = | 948.834 CLP | 0.0011 USD = | 1 CLP | 2024-07-28 |
| 1 USD = | 948.834 CLP | 0.0011 USD = | 1 CLP | 2024-07-27 |
| 1 USD = | 947.14 CLP | 0.0011 USD = | 1 CLP | 2024-07-26 |
| 1 USD = | 947.61 CLP | 0.0011 USD = | 1 CLP | 2024-07-25 |
| 1 USD = | 946.696 CLP | 0.0011 USD = | 1 CLP | 2024-07-24 |
| 1 USD = | 944.139 CLP | 0.0011 USD = | 1 CLP | 2024-07-23 |
| 1 USD = | 942.26 CLP | 0.0011 USD = | 1 CLP | 2024-07-22 |
| 1 USD = | 941.753 CLP | 0.0011 USD = | 1 CLP | 2024-07-21 |
| 1 USD = | 941.753 CLP | 0.0011 USD = | 1 CLP | 2024-07-20 |
| 1 USD = | 933.28 CLP | 0.0011 USD = | 1 CLP | 2024-07-19 |
| 1 USD = | 910.611 CLP | 0.0011 USD = | 1 CLP | 2024-07-18 |
| 1 USD = | 910.31 CLP | 0.0011 USD = | 1 CLP | 2024-07-17 |
| 1 USD = | 909.77 CLP | 0.0011 USD = | 1 CLP | 2024-07-16 |
| 1 USD = | 914.542 CLP | 0.0011 USD = | 1 CLP | 2024-07-15 |
| 1 USD = | 911.77 CLP | 0.0011 USD = | 1 CLP | 2024-07-14 |
| 1 USD = | 905.89 CLP | 0.0011 USD = | 1 CLP | 2024-07-13 |
| 1 USD = | 914.31 CLP | 0.0011 USD = | 1 CLP | 2024-07-12 |
| 1 USD = | 928.776 CLP | 0.0011 USD = | 1 CLP | 2024-07-11 |
| 1 USD = | 935.49 CLP | 0.0011 USD = | 1 CLP | 2024-07-10 |
| 1 USD = | 938.68 CLP | 0.0011 USD = | 1 CLP | 2024-07-09 |
| 1 USD = | 935.63 CLP | 0.0011 USD = | 1 CLP | 2024-07-08 |
| 1 USD = | 932.393 CLP | 0.0011 USD = | 1 CLP | 2024-07-07 |
| 1 USD = | 932.393 CLP | 0.0011 USD = | 1 CLP | 2024-07-06 |
| 1 USD = | 937.41 CLP | 0.0011 USD = | 1 CLP | 2024-07-05 |
| 1 USD = | 941.77 CLP | 0.0011 USD = | 1 CLP | 2024-07-04 |
| 1 USD = | 947.25 CLP | 0.0011 USD = | 1 CLP | 2024-07-03 |
| 1 USD = | 946.899 CLP | 0.0011 USD = | 1 CLP | 2024-07-02 |
| 1 USD = | 952.808 CLP | 0.001 USD = | 1 CLP | 2024-07-01 |
| 1 USD = | 955.11 CLP | 0.001 USD = | 1 CLP | 2024-06-30 |
| 1 USD = | 947.05 CLP | 0.0011 USD = | 1 CLP | 2024-06-29 |
| 1 USD = | 954.63 CLP | 0.001 USD = | 1 CLP | 2024-06-28 |
| 1 USD = | 946.901 CLP | 0.0011 USD = | 1 CLP | 2024-06-27 |
| 1 USD = | 941.15 CLP | 0.0011 USD = | 1 CLP | 2024-06-26 |
| 1 USD = | 945.42 CLP | 0.0011 USD = | 1 CLP | 2024-06-25 |
| 1 USD = | 931.033 CLP | 0.0011 USD = | 1 CLP | 2024-06-24 |
| 1 USD = | 930.007 CLP | 0.0011 USD = | 1 CLP | 2024-06-23 |
| 1 USD = | 930.007 CLP | 0.0011 USD = | 1 CLP | 2024-06-22 |
| 1 USD = | 932.48 CLP | 0.0011 USD = | 1 CLP | 2024-06-21 |
| 1 USD = | 934.24 CLP | 0.0011 USD = | 1 CLP | 2024-06-20 |
| 1 USD = | 935.34 CLP | 0.0011 USD = | 1 CLP | 2024-06-19 |
| 1 USD = | 926.89 CLP | 0.0011 USD = | 1 CLP | 2024-06-18 |
| 1 USD = | 925.381 CLP | 0.0011 USD = | 1 CLP | 2024-06-17 |
| 1 USD = | 915.708 CLP | 0.0011 USD = | 1 CLP | 2024-06-16 |
| 1 USD = | 915.708 CLP | 0.0011 USD = | 1 CLP | 2024-06-15 |
| 1 USD = | 918.198 CLP | 0.0011 USD = | 1 CLP | 2024-06-14 |
| 1 USD = | 916.95 CLP | 0.0011 USD = | 1 CLP | 2024-06-13 |
| 1 USD = | 923.25 CLP | 0.0011 USD = | 1 CLP | 2024-06-12 |
| 1 USD = | 920.44 CLP | 0.0011 USD = | 1 CLP | 2024-06-11 |
| 1 USD = | 919.34 CLP | 0.0011 USD = | 1 CLP | 2024-06-10 |
| 1 USD = | 913.927 CLP | 0.0011 USD = | 1 CLP | 2024-06-09 |
| 1 USD = | 913.927 CLP | 0.0011 USD = | 1 CLP | 2024-06-08 |
| 1 USD = | 908.55 CLP | 0.0011 USD = | 1 CLP | 2024-06-07 |
| 1 USD = | 909.38 CLP | 0.0011 USD = | 1 CLP | 2024-06-06 |
| 1 USD = | 906.25 CLP | 0.0011 USD = | 1 CLP | 2024-06-05 |
| 1 USD = | 904.51 CLP | 0.0011 USD = | 1 CLP | 2024-06-04 |
| 1 USD = | 919.08 CLP | 0.0011 USD = | 1 CLP | 2024-06-03 |
| 1 USD = | 917.578 CLP | 0.0011 USD = | 1 CLP | 2024-06-02 |
| 1 USD = | 917.578 CLP | 0.0011 USD = | 1 CLP | 2024-06-01 |
| 1 USD = | 917.34 CLP | 0.0011 USD = | 1 CLP | 2024-05-31 |
| 1 USD = | 910.78 CLP | 0.0011 USD = | 1 CLP | 2024-05-30 |
| 1 USD = | 896.38 CLP | 0.0011 USD = | 1 CLP | 2024-05-29 |
| 1 USD = | 902.37 CLP | 0.0011 USD = | 1 CLP | 2024-05-28 |
| 1 USD = | 906.221 CLP | 0.0011 USD = | 1 CLP | 2024-05-27 |
| 1 USD = | 908.785 CLP | 0.0011 USD = | 1 CLP | 2024-05-26 |
| 1 USD = | 908.785 CLP | 0.0011 USD = | 1 CLP | 2024-05-25 |
| 1 USD = | 909.73 CLP | 0.0011 USD = | 1 CLP | 2024-05-24 |
| 1 USD = | 898.69 CLP | 0.0011 USD = | 1 CLP | 2024-05-23 |
| 1 USD = | 888.51 CLP | 0.0011 USD = | 1 CLP | 2024-05-22 |
| 1 USD = | 890.699 CLP | 0.0011 USD = | 1 CLP | 2024-05-21 |
| 1 USD = | 894.499 CLP | 0.0011 USD = | 1 CLP | 2024-05-20 |
| 1 USD = | 894.498 CLP | 0.0011 USD = | 1 CLP | 2024-05-19 |
| 1 USD = | 894.498 CLP | 0.0011 USD = | 1 CLP | 2024-05-18 |
| 1 USD = | 898.53 CLP | 0.0011 USD = | 1 CLP | 2024-05-17 |
| 1 USD = | 905.42 CLP | 0.0011 USD = | 1 CLP | 2024-05-16 |
| 1 USD = | 914.58 CLP | 0.0011 USD = | 1 CLP | 2024-05-15 |
| 1 USD = | 924.97 CLP | 0.0011 USD = | 1 CLP | 2024-05-14 |
| 1 USD = | 926.292 CLP | 0.0011 USD = | 1 CLP | 2024-05-13 |
| 1 USD = | 924.577 CLP | 0.0011 USD = | 1 CLP | 2024-05-12 |
| 1 USD = | 932.44 CLP | 0.0011 USD = | 1 CLP | 2024-05-11 |
| 1 USD = | 924.55 CLP | 0.0011 USD = | 1 CLP | 2024-05-10 |
| 1 USD = | 936.13 CLP | 0.0011 USD = | 1 CLP | 2024-05-09 |
| 1 USD = | 936.62 CLP | 0.0011 USD = | 1 CLP | 2024-05-08 |
| 1 USD = | 929.89 CLP | 0.0011 USD = | 1 CLP | 2024-05-07 |
| 1 USD = | 941.17 CLP | 0.0011 USD = | 1 CLP | 2024-05-06 |
| 1 USD = | 942.284 CLP | 0.0011 USD = | 1 CLP | 2024-05-05 |
| 1 USD = | 942.284 CLP | 0.0011 USD = | 1 CLP | 2024-05-04 |
| 1 USD = | 947.65 CLP | 0.0011 USD = | 1 CLP | 2024-05-03 |
| 1 USD = | 960.38 CLP | 0.001 USD = | 1 CLP | 2024-05-02 |
| 1 USD = | 958.01 CLP | 0.001 USD = | 1 CLP | 2024-05-01 |
| 1 USD = | 942.04 CLP | 0.0011 USD = | 1 CLP | 2024-04-30 |
| 1 USD = | 950.81 CLP | 0.0011 USD = | 1 CLP | 2024-04-29 |
| 1 USD = | 951.969 CLP | 0.0011 USD = | 1 CLP | 2024-04-28 |
| 1 USD = | 951.969 CLP | 0.0011 USD = | 1 CLP | 2024-04-27 |
| 1 USD = | 948.507 CLP | 0.0011 USD = | 1 CLP | 2024-04-26 |
| 1 USD = | 952.68 CLP | 0.001 USD = | 1 CLP | 2024-04-25 |
| 1 USD = | 953.701 CLP | 0.001 USD = | 1 CLP | 2024-04-24 |
| 1 USD = | 952.63 CLP | 0.001 USD = | 1 CLP | 2024-04-23 |
| 1 USD = | 959.26 CLP | 0.001 USD = | 1 CLP | 2024-04-22 |
| 1 USD = | 963.273 CLP | 0.001 USD = | 1 CLP | 2024-04-21 |
| 1 USD = | 963.273 CLP | 0.001 USD = | 1 CLP | 2024-04-20 |
| 1 USD = | 966.32 CLP | 0.001 USD = | 1 CLP | 2024-04-19 |
| 1 USD = | 978.93 CLP | 0.001 USD = | 1 CLP | 2024-04-18 |
| 1 USD = | 980.46 CLP | 0.001 USD = | 1 CLP | 2024-04-17 |
| 1 USD = | 978.87 CLP | 0.001 USD = | 1 CLP | 2024-04-16 |
| 1 USD = | 964.62 CLP | 0.001 USD = | 1 CLP | 2024-04-15 |
| 1 USD = | 954.031 CLP | 0.001 USD = | 1 CLP | 2024-04-14 |
| 1 USD = | 964.07 CLP | 0.001 USD = | 1 CLP | 2024-04-13 |
| 1 USD = | 955.36 CLP | 0.001 USD = | 1 CLP | 2024-04-12 |
| 1 USD = | 947.99 CLP | 0.0011 USD = | 1 CLP | 2024-04-11 |
| 1 USD = | 941.58 CLP | 0.0011 USD = | 1 CLP | 2024-04-10 |
| 1 USD = | 945.39 CLP | 0.0011 USD = | 1 CLP | 2024-04-09 |
| 1 USD = | 941.743 CLP | 0.0011 USD = | 1 CLP | 2024-04-08 |
| 1 USD = | 939.794 CLP | 0.0011 USD = | 1 CLP | 2024-04-07 |
| 1 USD = | 939.794 CLP | 0.0011 USD = | 1 CLP | 2024-04-06 |
| 1 USD = | 940.798 CLP | 0.0011 USD = | 1 CLP | 2024-04-05 |
| 1 USD = | 954.89 CLP | 0.001 USD = | 1 CLP | 2024-04-04 |
| 1 USD = | 976.07 CLP | 0.001 USD = | 1 CLP | 2024-04-03 |
| 1 USD = | 985.48 CLP | 0.001 USD = | 1 CLP | 2024-04-02 |
| 1 USD = | 979.77 CLP | 0.001 USD = | 1 CLP | 2024-04-01 |
| 1 USD = | 979.179 CLP | 0.001 USD = | 1 CLP | 2024-03-31 |
| 1 USD = | 979.179 CLP | 0.001 USD = | 1 CLP | 2024-03-30 |
| 1 USD = | 983 CLP | 0.001 USD = | 1 CLP | 2024-03-29 |
| 1 USD = | 979.88 CLP | 0.001 USD = | 1 CLP | 2024-03-28 |
| 1 USD = | 980.26 CLP | 0.001 USD = | 1 CLP | 2024-03-27 |
| 1 USD = | 978.38 CLP | 0.001 USD = | 1 CLP | 2024-03-26 |
| 1 USD = | 980.88 CLP | 0.001 USD = | 1 CLP | 2024-03-25 |
| 1 USD = | 976.952 CLP | 0.001 USD = | 1 CLP | 2024-03-24 |
| 1 USD = | 976.952 CLP | 0.001 USD = | 1 CLP | 2024-03-23 |
| 1 USD = | 969.13 CLP | 0.001 USD = | 1 CLP | 2024-03-22 |
| 1 USD = | 964.16 CLP | 0.001 USD = | 1 CLP | 2024-03-21 |
| 1 USD = | 966.37 CLP | 0.001 USD = | 1 CLP | 2024-03-20 |
| 1 USD = | 946.91 CLP | 0.0011 USD = | 1 CLP | 2024-03-19 |
| 1 USD = | 938.194 CLP | 0.0011 USD = | 1 CLP | 2024-03-18 |
| 1 USD = | 938.13 CLP | 0.0011 USD = | 1 CLP | 2024-03-17 |
| 1 USD = | 938.13 CLP | 0.0011 USD = | 1 CLP | 2024-03-16 |
| 1 USD = | 943.25 CLP | 0.0011 USD = | 1 CLP | 2024-03-15 |
| 1 USD = | 945.87 CLP | 0.0011 USD = | 1 CLP | 2024-03-14 |
| 1 USD = | 961.22 CLP | 0.001 USD = | 1 CLP | 2024-03-13 |
| 1 USD = | 964.56 CLP | 0.001 USD = | 1 CLP | 2024-03-12 |
| 1 USD = | 963.98 CLP | 0.001 USD = | 1 CLP | 2024-03-11 |
| 1 USD = | 966.406 CLP | 0.001 USD = | 1 CLP | 2024-03-10 |
| 1 USD = | 966.406 CLP | 0.001 USD = | 1 CLP | 2024-03-09 |
| 1 USD = | 981.039 CLP | 0.001 USD = | 1 CLP | 2024-03-08 |
| 1 USD = | 985.65 CLP | 0.001 USD = | 1 CLP | 2024-03-07 |
| 1 USD = | 977.49 CLP | 0.001 USD = | 1 CLP | 2024-03-06 |
| 1 USD = | 974.38 CLP | 0.001 USD = | 1 CLP | 2024-03-05 |
| 1 USD = | 965 CLP | 0.001 USD = | 1 CLP | 2024-03-04 |
| 1 USD = | 958.625 CLP | 0.001 USD = | 1 CLP | 2024-03-03 |
| 1 USD = | 958.625 CLP | 0.001 USD = | 1 CLP | 2024-03-02 |
| 1 USD = | 966.78 CLP | 0.001 USD = | 1 CLP | 2024-03-01 |
| 1 USD = | 979.15 CLP | 0.001 USD = | 1 CLP | 2024-02-29 |
| 1 USD = | 981.48 CLP | 0.001 USD = | 1 CLP | 2024-02-28 |
| 1 USD = | 986.599 CLP | 0.001 USD = | 1 CLP | 2024-02-27 |
| 1 USD = | 978.69 CLP | 0.001 USD = | 1 CLP | 2024-02-26 |
| 1 USD = | 978.692 CLP | 0.001 USD = | 1 CLP | 2024-02-25 |
| 1 USD = | 978.692 CLP | 0.001 USD = | 1 CLP | 2024-02-24 |
| 1 USD = | 978.88 CLP | 0.001 USD = | 1 CLP | 2024-02-23 |
| 1 USD = | 969.56 CLP | 0.001 USD = | 1 CLP | 2024-02-22 |
| 1 USD = | 962.598 CLP | 0.001 USD = | 1 CLP | 2024-02-21 |
| 1 USD = | 965.07 CLP | 0.001 USD = | 1 CLP | 2024-02-20 |
| 1 USD = | 971.47 CLP | 0.001 USD = | 1 CLP | 2024-02-19 |
| 1 USD = | 964.194 CLP | 0.001 USD = | 1 CLP | 2024-02-18 |
| 1 USD = | 971.404 CLP | 0.001 USD = | 1 CLP | 2024-02-17 |
| 1 USD = | 967.69 CLP | 0.001 USD = | 1 CLP | 2024-02-16 |
| 1 USD = | 957.83 CLP | 0.001 USD = | 1 CLP | 2024-02-15 |
| 1 USD = | 970.38 CLP | 0.001 USD = | 1 CLP | 2024-02-14 |
| 1 USD = | 970.97 CLP | 0.001 USD = | 1 CLP | 2024-02-13 |
| 1 USD = | 969.49 CLP | 0.001 USD = | 1 CLP | 2024-02-12 |
| 1 USD = | 969.596 CLP | 0.001 USD = | 1 CLP | 2024-02-11 |
| 1 USD = | 969.596 CLP | 0.001 USD = | 1 CLP | 2024-02-10 |
| 1 USD = | 965.92 CLP | 0.001 USD = | 1 CLP | 2024-02-09 |
| 1 USD = | 953.6 CLP | 0.001 USD = | 1 CLP | 2024-02-08 |
| 1 USD = | 948.102 CLP | 0.0011 USD = | 1 CLP | 2024-02-07 |
| 1 USD = | 954.24 CLP | 0.001 USD = | 1 CLP | 2024-02-06 |
| 1 USD = | 941.3 CLP | 0.0011 USD = | 1 CLP | 2024-02-05 |
| 1 USD = | 938.774 CLP | 0.0011 USD = | 1 CLP | 2024-02-04 |
| 1 USD = | 938.774 CLP | 0.0011 USD = | 1 CLP | 2024-02-03 |
| 1 USD = | 932.07 CLP | 0.0011 USD = | 1 CLP | 2024-02-02 |
| 1 USD = | 930.78 CLP | 0.0011 USD = | 1 CLP | 2024-02-01 |
| 1 USD = | 932.65 CLP | 0.0011 USD = | 1 CLP | 2024-01-31 |
| 1 USD = | 930.27 CLP | 0.0011 USD = | 1 CLP | 2024-01-30 |
| 1 USD = | 924.65 CLP | 0.0011 USD = | 1 CLP | 2024-01-29 |
| 1 USD = | 907.736 CLP | 0.0011 USD = | 1 CLP | 2024-01-28 |
| 1 USD = | 907.736 CLP | 0.0011 USD = | 1 CLP | 2024-01-27 |
| 1 USD = | 909.88 CLP | 0.0011 USD = | 1 CLP | 2024-01-26 |
| 1 USD = | 910.83 CLP | 0.0011 USD = | 1 CLP | 2024-01-25 |
| 1 USD = | 912.49 CLP | 0.0011 USD = | 1 CLP | 2024-01-24 |
| 1 USD = | 909.81 CLP | 0.0011 USD = | 1 CLP | 2024-01-23 |
| 1 USD = | 909.75 CLP | 0.0011 USD = | 1 CLP | 2024-01-22 |
| 1 USD = | 908.112 CLP | 0.0011 USD = | 1 CLP | 2024-01-21 |
| 1 USD = | 910.65 CLP | 0.0011 USD = | 1 CLP | 2024-01-20 |
| 1 USD = | 920.09 CLP | 0.0011 USD = | 1 CLP | 2024-01-19 |
| 1 USD = | 921.7 CLP | 0.0011 USD = | 1 CLP | 2024-01-18 |
| 1 USD = | 922.79 CLP | 0.0011 USD = | 1 CLP | 2024-01-17 |
| 1 USD = | 910.64 CLP | 0.0011 USD = | 1 CLP | 2024-01-16 |
| 1 USD = | 909.42 CLP | 0.0011 USD = | 1 CLP | 2024-01-15 |
| 1 USD = | 908.531 CLP | 0.0011 USD = | 1 CLP | 2024-01-14 |
| 1 USD = | 908.531 CLP | 0.0011 USD = | 1 CLP | 2024-01-13 |
| 1 USD = | 913.97 CLP | 0.0011 USD = | 1 CLP | 2024-01-12 |
| 1 USD = | 916.69 CLP | 0.0011 USD = | 1 CLP | 2024-01-11 |
| 1 USD = | 918.15 CLP | 0.0011 USD = | 1 CLP | 2024-01-10 |
| 1 USD = | 904 CLP | 0.0011 USD = | 1 CLP | 2024-01-09 |
| 1 USD = | 890.04 CLP | 0.0011 USD = | 1 CLP | 2024-01-08 |
| 1 USD = | 888.945 CLP | 0.0011 USD = | 1 CLP | 2024-01-07 |
| 1 USD = | 889.95 CLP | 0.0011 USD = | 1 CLP | 2024-01-06 |
| 1 USD = | 887.48 CLP | 0.0011 USD = | 1 CLP | 2024-01-05 |
| 1 USD = | 882.23 CLP | 0.0011 USD = | 1 CLP | 2024-01-04 |
| 1 USD = | 884.32 CLP | 0.0011 USD = | 1 CLP | 2024-01-03 |
| 1 USD = | 885.329 CLP | 0.0011 USD = | 1 CLP | 2024-01-02 |
| 1 USD = | 885.81 CLP | 0.0011 USD = | 1 CLP | 2024-01-01 |
| 1 USD = | 884.528 CLP | 0.0011 USD = | 1 CLP | 2023-12-31 |
| 1 USD = | 875.06 CLP | 0.0011 USD = | 1 CLP | 2023-12-30 |
| 1 USD = | 885.14 CLP | 0.0011 USD = | 1 CLP | 2023-12-29 |
| 1 USD = | 884.13 CLP | 0.0011 USD = | 1 CLP | 2023-12-28 |
| 1 USD = | 892.71 CLP | 0.0011 USD = | 1 CLP | 2023-12-27 |
| 1 USD = | 892.74 CLP | 0.0011 USD = | 1 CLP | 2023-12-26 |
| 1 USD = | 876.843 CLP | 0.0011 USD = | 1 CLP | 2023-12-25 |
| 1 USD = | 875.158 CLP | 0.0011 USD = | 1 CLP | 2023-12-24 |
| 1 USD = | 892.37 CLP | 0.0011 USD = | 1 CLP | 2023-12-23 |
| 1 USD = | 879.18 CLP | 0.0011 USD = | 1 CLP | 2023-12-22 |
| 1 USD = | 870.601 CLP | 0.0011 USD = | 1 CLP | 2023-12-21 |
| 1 USD = | 862.87 CLP | 0.0012 USD = | 1 CLP | 2023-12-20 |
| 1 USD = | 874.25 CLP | 0.0011 USD = | 1 CLP | 2023-12-19 |
| 1 USD = | 871.402 CLP | 0.0011 USD = | 1 CLP | 2023-12-18 |
| 1 USD = | 870.333 CLP | 0.0011 USD = | 1 CLP | 2023-12-17 |
| 1 USD = | 870.91 CLP | 0.0011 USD = | 1 CLP | 2023-12-16 |
| 1 USD = | 865.62 CLP | 0.0012 USD = | 1 CLP | 2023-12-15 |
| 1 USD = | 875.28 CLP | 0.0011 USD = | 1 CLP | 2023-12-14 |
| 1 USD = | 877.401 CLP | 0.0011 USD = | 1 CLP | 2023-12-13 |
| 1 USD = | 882.74 CLP | 0.0011 USD = | 1 CLP | 2023-12-12 |
| 1 USD = | 872.16 CLP | 0.0011 USD = | 1 CLP | 2023-12-11 |
| 1 USD = | 872.251 CLP | 0.0011 USD = | 1 CLP | 2023-12-10 |
| 1 USD = | 872.251 CLP | 0.0011 USD = | 1 CLP | 2023-12-09 |
| 1 USD = | 872.66 CLP | 0.0011 USD = | 1 CLP | 2023-12-08 |
| 1 USD = | 877.987 CLP | 0.0011 USD = | 1 CLP | 2023-12-07 |
| 1 USD = | 873.703 CLP | 0.0011 USD = | 1 CLP | 2023-12-06 |
| 1 USD = | 867.999 CLP | 0.0012 USD = | 1 CLP | 2023-12-05 |
| 1 USD = | 870.032 CLP | 0.0011 USD = | 1 CLP | 2023-12-04 |
| 1 USD = | 868.291 CLP | 0.0012 USD = | 1 CLP | 2023-12-03 |
| 1 USD = | 859.21 CLP | 0.0012 USD = | 1 CLP | 2023-12-02 |
| 1 USD = | 870.699 CLP | 0.0011 USD = | 1 CLP | 2023-12-01 |
| 1 USD = | 869.65 CLP | 0.0011 USD = | 1 CLP | 2023-11-30 |
| 1 USD = | 867.67 CLP | 0.0012 USD = | 1 CLP | 2023-11-29 |
| 1 USD = | 871.15 CLP | 0.0011 USD = | 1 CLP | 2023-11-28 |
| 1 USD = | 871 CLP | 0.0011 USD = | 1 CLP | 2023-11-27 |
| 1 USD = | 868.015 CLP | 0.0012 USD = | 1 CLP | 2023-11-26 |
| 1 USD = | 871.13 CLP | 0.0011 USD = | 1 CLP | 2023-11-25 |
| 1 USD = | 873.429 CLP | 0.0011 USD = | 1 CLP | 2023-11-24 |
| 1 USD = | 871.55 CLP | 0.0011 USD = | 1 CLP | 2023-11-23 |
| 1 USD = | 869.894 CLP | 0.0011 USD = | 1 CLP | 2023-11-22 |