» Welcome to Currency Converter Calculator      

Last Year History for USD/CLP


USD CLP USD CLP Date
1 USD = 983 CLP 0.001 USD = 1 CLP 2024-03-29
1 USD = 979.88 CLP 0.001 USD = 1 CLP 2024-03-28
1 USD = 980.26 CLP 0.001 USD = 1 CLP 2024-03-27
1 USD = 978.38 CLP 0.001 USD = 1 CLP 2024-03-26
1 USD = 980.88 CLP 0.001 USD = 1 CLP 2024-03-25
1 USD = 976.952 CLP 0.001 USD = 1 CLP 2024-03-24
1 USD = 976.952 CLP 0.001 USD = 1 CLP 2024-03-23
1 USD = 969.13 CLP 0.001 USD = 1 CLP 2024-03-22
1 USD = 964.16 CLP 0.001 USD = 1 CLP 2024-03-21
1 USD = 966.37 CLP 0.001 USD = 1 CLP 2024-03-20
1 USD = 946.91 CLP 0.0011 USD = 1 CLP 2024-03-19
1 USD = 938.194 CLP 0.0011 USD = 1 CLP 2024-03-18
1 USD = 938.13 CLP 0.0011 USD = 1 CLP 2024-03-17
1 USD = 938.13 CLP 0.0011 USD = 1 CLP 2024-03-16
1 USD = 943.25 CLP 0.0011 USD = 1 CLP 2024-03-15
1 USD = 945.87 CLP 0.0011 USD = 1 CLP 2024-03-14
1 USD = 961.22 CLP 0.001 USD = 1 CLP 2024-03-13
1 USD = 964.56 CLP 0.001 USD = 1 CLP 2024-03-12
1 USD = 963.98 CLP 0.001 USD = 1 CLP 2024-03-11
1 USD = 966.406 CLP 0.001 USD = 1 CLP 2024-03-10
1 USD = 966.406 CLP 0.001 USD = 1 CLP 2024-03-09
1 USD = 981.039 CLP 0.001 USD = 1 CLP 2024-03-08
1 USD = 985.65 CLP 0.001 USD = 1 CLP 2024-03-07
1 USD = 977.49 CLP 0.001 USD = 1 CLP 2024-03-06
1 USD = 974.38 CLP 0.001 USD = 1 CLP 2024-03-05
1 USD = 965 CLP 0.001 USD = 1 CLP 2024-03-04
1 USD = 958.625 CLP 0.001 USD = 1 CLP 2024-03-03
1 USD = 958.625 CLP 0.001 USD = 1 CLP 2024-03-02
1 USD = 966.78 CLP 0.001 USD = 1 CLP 2024-03-01
1 USD = 979.15 CLP 0.001 USD = 1 CLP 2024-02-29
1 USD = 981.48 CLP 0.001 USD = 1 CLP 2024-02-28
1 USD = 986.599 CLP 0.001 USD = 1 CLP 2024-02-27
1 USD = 978.69 CLP 0.001 USD = 1 CLP 2024-02-26
1 USD = 978.692 CLP 0.001 USD = 1 CLP 2024-02-25
1 USD = 978.692 CLP 0.001 USD = 1 CLP 2024-02-24
1 USD = 978.88 CLP 0.001 USD = 1 CLP 2024-02-23
1 USD = 969.56 CLP 0.001 USD = 1 CLP 2024-02-22
1 USD = 962.598 CLP 0.001 USD = 1 CLP 2024-02-21
1 USD = 965.07 CLP 0.001 USD = 1 CLP 2024-02-20
1 USD = 971.47 CLP 0.001 USD = 1 CLP 2024-02-19
1 USD = 964.194 CLP 0.001 USD = 1 CLP 2024-02-18
1 USD = 971.404 CLP 0.001 USD = 1 CLP 2024-02-17
1 USD = 967.69 CLP 0.001 USD = 1 CLP 2024-02-16
1 USD = 957.83 CLP 0.001 USD = 1 CLP 2024-02-15
1 USD = 970.38 CLP 0.001 USD = 1 CLP 2024-02-14
1 USD = 970.97 CLP 0.001 USD = 1 CLP 2024-02-13
1 USD = 969.49 CLP 0.001 USD = 1 CLP 2024-02-12
1 USD = 969.596 CLP 0.001 USD = 1 CLP 2024-02-11
1 USD = 969.596 CLP 0.001 USD = 1 CLP 2024-02-10
1 USD = 965.92 CLP 0.001 USD = 1 CLP 2024-02-09
1 USD = 953.6 CLP 0.001 USD = 1 CLP 2024-02-08
1 USD = 948.102 CLP 0.0011 USD = 1 CLP 2024-02-07
1 USD = 954.24 CLP 0.001 USD = 1 CLP 2024-02-06
1 USD = 941.3 CLP 0.0011 USD = 1 CLP 2024-02-05
1 USD = 938.774 CLP 0.0011 USD = 1 CLP 2024-02-04
1 USD = 938.774 CLP 0.0011 USD = 1 CLP 2024-02-03
1 USD = 932.07 CLP 0.0011 USD = 1 CLP 2024-02-02
1 USD = 930.78 CLP 0.0011 USD = 1 CLP 2024-02-01
1 USD = 932.65 CLP 0.0011 USD = 1 CLP 2024-01-31
1 USD = 930.27 CLP 0.0011 USD = 1 CLP 2024-01-30
1 USD = 924.65 CLP 0.0011 USD = 1 CLP 2024-01-29
1 USD = 907.736 CLP 0.0011 USD = 1 CLP 2024-01-28
1 USD = 907.736 CLP 0.0011 USD = 1 CLP 2024-01-27
1 USD = 909.88 CLP 0.0011 USD = 1 CLP 2024-01-26
1 USD = 910.83 CLP 0.0011 USD = 1 CLP 2024-01-25
1 USD = 912.49 CLP 0.0011 USD = 1 CLP 2024-01-24
1 USD = 909.81 CLP 0.0011 USD = 1 CLP 2024-01-23
1 USD = 909.75 CLP 0.0011 USD = 1 CLP 2024-01-22
1 USD = 908.112 CLP 0.0011 USD = 1 CLP 2024-01-21
1 USD = 910.65 CLP 0.0011 USD = 1 CLP 2024-01-20
1 USD = 920.09 CLP 0.0011 USD = 1 CLP 2024-01-19
1 USD = 921.7 CLP 0.0011 USD = 1 CLP 2024-01-18
1 USD = 922.79 CLP 0.0011 USD = 1 CLP 2024-01-17
1 USD = 910.64 CLP 0.0011 USD = 1 CLP 2024-01-16
1 USD = 909.42 CLP 0.0011 USD = 1 CLP 2024-01-15
1 USD = 908.531 CLP 0.0011 USD = 1 CLP 2024-01-14
1 USD = 908.531 CLP 0.0011 USD = 1 CLP 2024-01-13
1 USD = 913.97 CLP 0.0011 USD = 1 CLP 2024-01-12
1 USD = 916.69 CLP 0.0011 USD = 1 CLP 2024-01-11
1 USD = 918.15 CLP 0.0011 USD = 1 CLP 2024-01-10
1 USD = 904 CLP 0.0011 USD = 1 CLP 2024-01-09
1 USD = 890.04 CLP 0.0011 USD = 1 CLP 2024-01-08
1 USD = 888.945 CLP 0.0011 USD = 1 CLP 2024-01-07
1 USD = 889.95 CLP 0.0011 USD = 1 CLP 2024-01-06
1 USD = 887.48 CLP 0.0011 USD = 1 CLP 2024-01-05
1 USD = 882.23 CLP 0.0011 USD = 1 CLP 2024-01-04
1 USD = 884.32 CLP 0.0011 USD = 1 CLP 2024-01-03
1 USD = 885.329 CLP 0.0011 USD = 1 CLP 2024-01-02
1 USD = 885.81 CLP 0.0011 USD = 1 CLP 2024-01-01
1 USD = 884.528 CLP 0.0011 USD = 1 CLP 2023-12-31
1 USD = 875.06 CLP 0.0011 USD = 1 CLP 2023-12-30
1 USD = 885.14 CLP 0.0011 USD = 1 CLP 2023-12-29
1 USD = 884.13 CLP 0.0011 USD = 1 CLP 2023-12-28
1 USD = 892.71 CLP 0.0011 USD = 1 CLP 2023-12-27
1 USD = 892.74 CLP 0.0011 USD = 1 CLP 2023-12-26
1 USD = 876.843 CLP 0.0011 USD = 1 CLP 2023-12-25
1 USD = 875.158 CLP 0.0011 USD = 1 CLP 2023-12-24
1 USD = 892.37 CLP 0.0011 USD = 1 CLP 2023-12-23
1 USD = 879.18 CLP 0.0011 USD = 1 CLP 2023-12-22
1 USD = 870.601 CLP 0.0011 USD = 1 CLP 2023-12-21
1 USD = 862.87 CLP 0.0012 USD = 1 CLP 2023-12-20
1 USD = 874.25 CLP 0.0011 USD = 1 CLP 2023-12-19
1 USD = 871.402 CLP 0.0011 USD = 1 CLP 2023-12-18
1 USD = 870.333 CLP 0.0011 USD = 1 CLP 2023-12-17
1 USD = 870.91 CLP 0.0011 USD = 1 CLP 2023-12-16
1 USD = 865.62 CLP 0.0012 USD = 1 CLP 2023-12-15
1 USD = 875.28 CLP 0.0011 USD = 1 CLP 2023-12-14
1 USD = 877.401 CLP 0.0011 USD = 1 CLP 2023-12-13
1 USD = 882.74 CLP 0.0011 USD = 1 CLP 2023-12-12
1 USD = 872.16 CLP 0.0011 USD = 1 CLP 2023-12-11
1 USD = 872.251 CLP 0.0011 USD = 1 CLP 2023-12-10
1 USD = 872.251 CLP 0.0011 USD = 1 CLP 2023-12-09
1 USD = 872.66 CLP 0.0011 USD = 1 CLP 2023-12-08
1 USD = 877.987 CLP 0.0011 USD = 1 CLP 2023-12-07
1 USD = 873.703 CLP 0.0011 USD = 1 CLP 2023-12-06
1 USD = 867.999 CLP 0.0012 USD = 1 CLP 2023-12-05
1 USD = 870.032 CLP 0.0011 USD = 1 CLP 2023-12-04
1 USD = 868.291 CLP 0.0012 USD = 1 CLP 2023-12-03
1 USD = 859.21 CLP 0.0012 USD = 1 CLP 2023-12-02
1 USD = 870.699 CLP 0.0011 USD = 1 CLP 2023-12-01
1 USD = 869.65 CLP 0.0011 USD = 1 CLP 2023-11-30
1 USD = 867.67 CLP 0.0012 USD = 1 CLP 2023-11-29
1 USD = 871.15 CLP 0.0011 USD = 1 CLP 2023-11-28
1 USD = 871 CLP 0.0011 USD = 1 CLP 2023-11-27
1 USD = 868.015 CLP 0.0012 USD = 1 CLP 2023-11-26
1 USD = 871.13 CLP 0.0011 USD = 1 CLP 2023-11-25
1 USD = 873.429 CLP 0.0011 USD = 1 CLP 2023-11-24
1 USD = 871.55 CLP 0.0011 USD = 1 CLP 2023-11-23
1 USD = 869.894 CLP 0.0011 USD = 1 CLP 2023-11-22
1 USD = 878.35 CLP 0.0011 USD = 1 CLP 2023-11-21
1 USD = 888.47 CLP 0.0011 USD = 1 CLP 2023-11-20
1 USD = 872.925 CLP 0.0011 USD = 1 CLP 2023-11-19
1 USD = 872.925 CLP 0.0011 USD = 1 CLP 2023-11-18
1 USD = 881.34 CLP 0.0011 USD = 1 CLP 2023-11-17
1 USD = 887.602 CLP 0.0011 USD = 1 CLP 2023-11-16
1 USD = 891.35 CLP 0.0011 USD = 1 CLP 2023-11-15
1 USD = 922.83 CLP 0.0011 USD = 1 CLP 2023-11-14
1 USD = 917.01 CLP 0.0011 USD = 1 CLP 2023-11-13
1 USD = 914.703 CLP 0.0011 USD = 1 CLP 2023-11-12
1 USD = 909.18 CLP 0.0011 USD = 1 CLP 2023-11-11
1 USD = 911.25 CLP 0.0011 USD = 1 CLP 2023-11-10
1 USD = 898.87 CLP 0.0011 USD = 1 CLP 2023-11-09
1 USD = 886.32 CLP 0.0011 USD = 1 CLP 2023-11-08
1 USD = 881.8 CLP 0.0011 USD = 1 CLP 2023-11-07
1 USD = 879.19 CLP 0.0011 USD = 1 CLP 2023-11-06
1 USD = 882.655 CLP 0.0011 USD = 1 CLP 2023-11-05
1 USD = 878.51 CLP 0.0011 USD = 1 CLP 2023-11-04
1 USD = 887.16 CLP 0.0011 USD = 1 CLP 2023-11-03
1 USD = 893.63 CLP 0.0011 USD = 1 CLP 2023-11-02
1 USD = 896.03 CLP 0.0011 USD = 1 CLP 2023-11-01
1 USD = 907.44 CLP 0.0011 USD = 1 CLP 2023-10-31
1 USD = 931.68 CLP 0.0011 USD = 1 CLP 2023-10-30
1 USD = 931.679 CLP 0.0011 USD = 1 CLP 2023-10-29
1 USD = 925.95 CLP 0.0011 USD = 1 CLP 2023-10-28
1 USD = 929.84 CLP 0.0011 USD = 1 CLP 2023-10-27
1 USD = 924.48 CLP 0.0011 USD = 1 CLP 2023-10-26
1 USD = 926.49 CLP 0.0011 USD = 1 CLP 2023-10-25
1 USD = 932.98 CLP 0.0011 USD = 1 CLP 2023-10-24
1 USD = 944.63 CLP 0.0011 USD = 1 CLP 2023-10-23
1 USD = 938.139 CLP 0.0011 USD = 1 CLP 2023-10-22
1 USD = 943.14 CLP 0.0011 USD = 1 CLP 2023-10-21
1 USD = 941.71 CLP 0.0011 USD = 1 CLP 2023-10-20
1 USD = 940.33 CLP 0.0011 USD = 1 CLP 2023-10-19
1 USD = 937.23 CLP 0.0011 USD = 1 CLP 2023-10-18
1 USD = 947.08 CLP 0.0011 USD = 1 CLP 2023-10-17
1 USD = 939.45 CLP 0.0011 USD = 1 CLP 2023-10-16
1 USD = 938.403 CLP 0.0011 USD = 1 CLP 2023-10-15
1 USD = 937.67 CLP 0.0011 USD = 1 CLP 2023-10-14
1 USD = 936.679 CLP 0.0011 USD = 1 CLP 2023-10-13
1 USD = 925.54 CLP 0.0011 USD = 1 CLP 2023-10-12
1 USD = 929.203 CLP 0.0011 USD = 1 CLP 2023-10-11
1 USD = 921.05 CLP 0.0011 USD = 1 CLP 2023-10-10
1 USD = 923.502 CLP 0.0011 USD = 1 CLP 2023-10-09
1 USD = 909.691 CLP 0.0011 USD = 1 CLP 2023-10-08
1 USD = 909.691 CLP 0.0011 USD = 1 CLP 2023-10-07
1 USD = 914.402 CLP 0.0011 USD = 1 CLP 2023-10-06
1 USD = 915.33 CLP 0.0011 USD = 1 CLP 2023-10-05
1 USD = 917.622 CLP 0.0011 USD = 1 CLP 2023-10-04
1 USD = 908.58 CLP 0.0011 USD = 1 CLP 2023-10-03
1 USD = 891.15 CLP 0.0011 USD = 1 CLP 2023-10-02
1 USD = 901.488 CLP 0.0011 USD = 1 CLP 2023-10-01
1 USD = 891.15 CLP 0.0011 USD = 1 CLP 2023-09-30
1 USD = 905.392 CLP 0.0011 USD = 1 CLP 2023-09-29
1 USD = 909.13 CLP 0.0011 USD = 1 CLP 2023-09-28
1 USD = 904.102 CLP 0.0011 USD = 1 CLP 2023-09-27
1 USD = 903.398 CLP 0.0011 USD = 1 CLP 2023-09-26
1 USD = 894.84 CLP 0.0011 USD = 1 CLP 2023-09-25
1 USD = 885.286 CLP 0.0011 USD = 1 CLP 2023-09-24
1 USD = 894.204 CLP 0.0011 USD = 1 CLP 2023-09-23
1 USD = 889.72 CLP 0.0011 USD = 1 CLP 2023-09-22
1 USD = 882.101 CLP 0.0011 USD = 1 CLP 2023-09-21
1 USD = 884.35 CLP 0.0011 USD = 1 CLP 2023-09-20
1 USD = 886.62 CLP 0.0011 USD = 1 CLP 2023-09-19
1 USD = 884.64 CLP 0.0011 USD = 1 CLP 2023-09-18
1 USD = 884.57 CLP 0.0011 USD = 1 CLP 2023-09-17
1 USD = 884.57 CLP 0.0011 USD = 1 CLP 2023-09-16
1 USD = 889.24 CLP 0.0011 USD = 1 CLP 2023-09-15
1 USD = 881.81 CLP 0.0011 USD = 1 CLP 2023-09-14
1 USD = 892.61 CLP 0.0011 USD = 1 CLP 2023-09-13
1 USD = 891.75 CLP 0.0011 USD = 1 CLP 2023-09-12
1 USD = 896.141 CLP 0.0011 USD = 1 CLP 2023-09-11
1 USD = 896.07 CLP 0.0011 USD = 1 CLP 2023-09-10
1 USD = 896.07 CLP 0.0011 USD = 1 CLP 2023-09-09
1 USD = 883.28 CLP 0.0011 USD = 1 CLP 2023-09-08
1 USD = 872.63 CLP 0.0011 USD = 1 CLP 2023-09-07
1 USD = 874.12 CLP 0.0011 USD = 1 CLP 2023-09-06
1 USD = 857.81 CLP 0.0012 USD = 1 CLP 2023-09-05
1 USD = 853.85 CLP 0.0012 USD = 1 CLP 2023-09-04
1 USD = 856.115 CLP 0.0012 USD = 1 CLP 2023-09-03
1 USD = 851.94 CLP 0.0012 USD = 1 CLP 2023-09-02
1 USD = 852.25 CLP 0.0012 USD = 1 CLP 2023-09-01
1 USD = 852.31 CLP 0.0012 USD = 1 CLP 2023-08-31
1 USD = 856.45 CLP 0.0012 USD = 1 CLP 2023-08-30
1 USD = 849.95 CLP 0.0012 USD = 1 CLP 2023-08-29
1 USD = 845.48 CLP 0.0012 USD = 1 CLP 2023-08-28
1 USD = 845.904 CLP 0.0012 USD = 1 CLP 2023-08-27
1 USD = 845.904 CLP 0.0012 USD = 1 CLP 2023-08-26
1 USD = 850.21 CLP 0.0012 USD = 1 CLP 2023-08-25
1 USD = 859.44 CLP 0.0012 USD = 1 CLP 2023-08-24
1 USD = 869.55 CLP 0.0012 USD = 1 CLP 2023-08-23
1 USD = 869.53 CLP 0.0012 USD = 1 CLP 2023-08-22
1 USD = 871.01 CLP 0.0011 USD = 1 CLP 2023-08-21
1 USD = 864.959 CLP 0.0012 USD = 1 CLP 2023-08-20
1 USD = 871.11 CLP 0.0011 USD = 1 CLP 2023-08-19
1 USD = 864.99 CLP 0.0012 USD = 1 CLP 2023-08-18
1 USD = 870.33 CLP 0.0011 USD = 1 CLP 2023-08-17
1 USD = 863.05 CLP 0.0012 USD = 1 CLP 2023-08-16
1 USD = 860.05 CLP 0.0012 USD = 1 CLP 2023-08-15
1 USD = 860 CLP 0.0012 USD = 1 CLP 2023-08-14
1 USD = 848.73 CLP 0.0012 USD = 1 CLP 2023-08-13
1 USD = 853.21 CLP 0.0012 USD = 1 CLP 2023-08-12
1 USD = 846.45 CLP 0.0012 USD = 1 CLP 2023-08-11
1 USD = 861.87 CLP 0.0012 USD = 1 CLP 2023-08-10
1 USD = 860.46 CLP 0.0012 USD = 1 CLP 2023-08-09
1 USD = 859.103 CLP 0.0012 USD = 1 CLP 2023-08-08
1 USD = 849.05 CLP 0.0012 USD = 1 CLP 2023-08-07
1 USD = 844.874 CLP 0.0012 USD = 1 CLP 2023-08-06
1 USD = 851.904 CLP 0.0012 USD = 1 CLP 2023-08-05
1 USD = 851.35 CLP 0.0012 USD = 1 CLP 2023-08-04
1 USD = 844.89 CLP 0.0012 USD = 1 CLP 2023-08-03
1 USD = 841.63 CLP 0.0012 USD = 1 CLP 2023-08-02
1 USD = 840.73 CLP 0.0012 USD = 1 CLP 2023-08-01
1 USD = 828.29 CLP 0.0012 USD = 1 CLP 2023-07-31
1 USD = 827.047 CLP 0.0012 USD = 1 CLP 2023-07-30
1 USD = 827.047 CLP 0.0012 USD = 1 CLP 2023-07-29
1 USD = 830.27 CLP 0.0012 USD = 1 CLP 2023-07-28
1 USD = 824.74 CLP 0.0012 USD = 1 CLP 2023-07-27
1 USD = 828.44 CLP 0.0012 USD = 1 CLP 2023-07-26
1 USD = 828.56 CLP 0.0012 USD = 1 CLP 2023-07-25
1 USD = 819.88 CLP 0.0012 USD = 1 CLP 2023-07-24
1 USD = 816.483 CLP 0.0012 USD = 1 CLP 2023-07-23
1 USD = 816.483 CLP 0.0012 USD = 1 CLP 2023-07-22
1 USD = 817 CLP 0.0012 USD = 1 CLP 2023-07-21
1 USD = 806.722 CLP 0.0012 USD = 1 CLP 2023-07-20
1 USD = 815.85 CLP 0.0012 USD = 1 CLP 2023-07-19
1 USD = 818.48 CLP 0.0012 USD = 1 CLP 2023-07-18
1 USD = 814.48 CLP 0.0012 USD = 1 CLP 2023-07-17
1 USD = 809.397 CLP 0.0012 USD = 1 CLP 2023-07-16
1 USD = 814 CLP 0.0012 USD = 1 CLP 2023-07-15
1 USD = 809.96 CLP 0.0012 USD = 1 CLP 2023-07-14
1 USD = 811.56 CLP 0.0012 USD = 1 CLP 2023-07-13
1 USD = 815.96 CLP 0.0012 USD = 1 CLP 2023-07-12
1 USD = 812.89 CLP 0.0012 USD = 1 CLP 2023-07-11
1 USD = 807.82 CLP 0.0012 USD = 1 CLP 2023-07-10
1 USD = 796.429 CLP 0.0013 USD = 1 CLP 2023-07-09
1 USD = 796.429 CLP 0.0013 USD = 1 CLP 2023-07-08
1 USD = 804.297 CLP 0.0012 USD = 1 CLP 2023-07-07
1 USD = 797.24 CLP 0.0013 USD = 1 CLP 2023-07-06
1 USD = 799.33 CLP 0.0013 USD = 1 CLP 2023-07-05
1 USD = 799.303 CLP 0.0013 USD = 1 CLP 2023-07-04
1 USD = 801.73 CLP 0.0012 USD = 1 CLP 2023-07-03
1 USD = 801.47 CLP 0.0012 USD = 1 CLP 2023-07-02
1 USD = 801.47 CLP 0.0012 USD = 1 CLP 2023-07-01
1 USD = 803.35 CLP 0.0012 USD = 1 CLP 2023-06-30
1 USD = 800.48 CLP 0.0012 USD = 1 CLP 2023-06-29
1 USD = 797.69 CLP 0.0013 USD = 1 CLP 2023-06-28
1 USD = 805.68 CLP 0.0012 USD = 1 CLP 2023-06-27
1 USD = 806.25 CLP 0.0012 USD = 1 CLP 2023-06-26
1 USD = 799.57 CLP 0.0013 USD = 1 CLP 2023-06-25
1 USD = 804.69 CLP 0.0012 USD = 1 CLP 2023-06-23
1 USD = 802.55 CLP 0.0012 USD = 1 CLP 2023-06-22
1 USD = 802.43 CLP 0.0012 USD = 1 CLP 2023-06-21
1 USD = 794.58 CLP 0.0013 USD = 1 CLP 2023-06-20
1 USD = 794.25 CLP 0.0013 USD = 1 CLP 2023-06-19
1 USD = 793.58 CLP 0.0013 USD = 1 CLP 2023-06-18
1 USD = 793.58 CLP 0.0013 USD = 1 CLP 2023-06-17
1 USD = 793.54 CLP 0.0013 USD = 1 CLP 2023-06-16
1 USD = 801.08 CLP 0.0012 USD = 1 CLP 2023-06-15
1 USD = 803.71 CLP 0.0012 USD = 1 CLP 2023-06-14
1 USD = 788.701 CLP 0.0013 USD = 1 CLP 2023-06-13
1 USD = 788.294 CLP 0.0013 USD = 1 CLP 2023-06-12
1 USD = 786.986 CLP 0.0013 USD = 1 CLP 2023-06-11
1 USD = 786.986 CLP 0.0013 USD = 1 CLP 2023-06-10
1 USD = 788.88 CLP 0.0013 USD = 1 CLP 2023-06-09
1 USD = 791.63 CLP 0.0013 USD = 1 CLP 2023-06-08
1 USD = 796.24 CLP 0.0013 USD = 1 CLP 2023-06-07
1 USD = 797.597 CLP 0.0013 USD = 1 CLP 2023-06-06
1 USD = 798.939 CLP 0.0013 USD = 1 CLP 2023-06-05
1 USD = 807.756 CLP 0.0012 USD = 1 CLP 2023-06-04
1 USD = 798.91 CLP 0.0013 USD = 1 CLP 2023-06-03
1 USD = 804.696 CLP 0.0012 USD = 1 CLP 2023-06-02
1 USD = 810.13 CLP 0.0012 USD = 1 CLP 2023-06-01
1 USD = 804.85 CLP 0.0012 USD = 1 CLP 2023-05-31
1 USD = 801.15 CLP 0.0012 USD = 1 CLP 2023-05-30
1 USD = 798.55 CLP 0.0013 USD = 1 CLP 2023-05-29
1 USD = 800.304 CLP 0.0012 USD = 1 CLP 2023-05-28
1 USD = 800.304 CLP 0.0012 USD = 1 CLP 2023-05-27
1 USD = 808.605 CLP 0.0012 USD = 1 CLP 2023-05-26
1 USD = 807.33 CLP 0.0012 USD = 1 CLP 2023-05-25
1 USD = 801 CLP 0.0012 USD = 1 CLP 2023-05-24
1 USD = 797.88 CLP 0.0013 USD = 1 CLP 2023-05-23
1 USD = 798.69 CLP 0.0013 USD = 1 CLP 2023-05-22
1 USD = 794.263 CLP 0.0013 USD = 1 CLP 2023-05-21
1 USD = 798.604 CLP 0.0013 USD = 1 CLP 2023-05-20
1 USD = 796.14 CLP 0.0013 USD = 1 CLP 2023-05-19
1 USD = 793.21 CLP 0.0013 USD = 1 CLP 2023-05-18
1 USD = 799.13 CLP 0.0013 USD = 1 CLP 2023-05-17
1 USD = 784.59 CLP 0.0013 USD = 1 CLP 2023-05-16
1 USD = 785.75 CLP 0.0013 USD = 1 CLP 2023-05-15
1 USD = 791.032 CLP 0.0013 USD = 1 CLP 2023-05-14
1 USD = 785.75 CLP 0.0013 USD = 1 CLP 2023-05-13
1 USD = 795 CLP 0.0013 USD = 1 CLP 2023-05-12
1 USD = 788.62 CLP 0.0013 USD = 1 CLP 2023-05-11
1 USD = 790.69 CLP 0.0013 USD = 1 CLP 2023-05-10
1 USD = 796.49 CLP 0.0013 USD = 1 CLP 2023-05-09
1 USD = 793.81 CLP 0.0013 USD = 1 CLP 2023-05-08
1 USD = 794.03 CLP 0.0013 USD = 1 CLP 2023-05-07
1 USD = 794.03 CLP 0.0013 USD = 1 CLP 2023-05-06
1 USD = 798.63 CLP 0.0013 USD = 1 CLP 2023-05-05
1 USD = 804.45 CLP 0.0012 USD = 1 CLP 2023-05-04
1 USD = 809.22 CLP 0.0012 USD = 1 CLP 2023-05-03
1 USD = 806.62 CLP 0.0012 USD = 1 CLP 2023-05-02
1 USD = 807 CLP 0.0012 USD = 1 CLP 2023-05-01
1 USD = 792.786 CLP 0.0013 USD = 1 CLP 2023-04-30
1 USD = 807 CLP 0.0012 USD = 1 CLP 2023-04-29
1 USD = 803.36 CLP 0.0012 USD = 1 CLP 2023-04-28
1 USD = 805.105 CLP 0.0012 USD = 1 CLP 2023-04-27
1 USD = 812.55 CLP 0.0012 USD = 1 CLP 2023-04-26
1 USD = 814.298 CLP 0.0012 USD = 1 CLP 2023-04-25
1 USD = 802.704 CLP 0.0012 USD = 1 CLP 2023-04-24
1 USD = 802.704 CLP 0.0012 USD = 1 CLP 2023-04-23
1 USD = 802.704 CLP 0.0012 USD = 1 CLP 2023-04-22
1 USD = 792.73 CLP 0.0013 USD = 1 CLP 2023-04-21
1 USD = 794.64 CLP 0.0013 USD = 1 CLP 2023-04-20
1 USD = 794.88 CLP 0.0013 USD = 1 CLP 2023-04-19
1 USD = 800.73 CLP 0.0012 USD = 1 CLP 2023-04-18
1 USD = 797.15 CLP 0.0013 USD = 1 CLP 2023-04-17
1 USD = 791.571 CLP 0.0013 USD = 1 CLP 2023-04-16
1 USD = 797.43 CLP 0.0013 USD = 1 CLP 2023-04-15
1 USD = 794.205 CLP 0.0013 USD = 1 CLP 2023-04-14
1 USD = 802.04 CLP 0.0012 USD = 1 CLP 2023-04-13
1 USD = 809.45 CLP 0.0012 USD = 1 CLP 2023-04-12
1 USD = 819.37 CLP 0.0012 USD = 1 CLP 2023-04-11
1 USD = 818.67 CLP 0.0012 USD = 1 CLP 2023-04-10
1 USD = 813.74 CLP 0.0012 USD = 1 CLP 2023-04-09
1 USD = 818.28 CLP 0.0012 USD = 1 CLP 2023-04-08
1 USD = 819.901 CLP 0.0012 USD = 1 CLP 2023-04-07
1 USD = 811.87 CLP 0.0012 USD = 1 CLP 2023-04-06
1 USD = 807.73 CLP 0.0012 USD = 1 CLP 2023-04-05
1 USD = 810.73 CLP 0.0012 USD = 1 CLP 2023-04-04
1 USD = 794.89 CLP 0.0013 USD = 1 CLP 2023-04-03
1 USD = 790.91 CLP 0.0013 USD = 1 CLP 2023-04-02
1 USD = 790.91 CLP 0.0013 USD = 1 CLP 2023-04-01
1 USD = 789.32 CLP 0.0013 USD = 1 CLP 2023-03-31
1 USD = 792.12 CLP 0.0013 USD = 1 CLP 2023-03-30