Last Year History for USD/CNY
| USD | CNY | USD | CNY | Date |
|---|---|---|---|---|
| 1 USD = | 7.2417 CNY | 0.1381 USD = | 1 CNY | 2024-11-21 |
| 1 USD = | 7.2466 CNY | 0.138 USD = | 1 CNY | 2024-11-20 |
| 1 USD = | 7.2404 CNY | 0.1381 USD = | 1 CNY | 2024-11-19 |
| 1 USD = | 7.2443 CNY | 0.138 USD = | 1 CNY | 2024-11-18 |
| 1 USD = | 7.2325 CNY | 0.1383 USD = | 1 CNY | 2024-11-17 |
| 1 USD = | 7.2325 CNY | 0.1383 USD = | 1 CNY | 2024-11-16 |
| 1 USD = | 7.2276 CNY | 0.1384 USD = | 1 CNY | 2024-11-15 |
| 1 USD = | 7.2457 CNY | 0.138 USD = | 1 CNY | 2024-11-14 |
| 1 USD = | 7.2103 CNY | 0.1387 USD = | 1 CNY | 2024-11-13 |
| 1 USD = | 7.2367 CNY | 0.1382 USD = | 1 CNY | 2024-11-12 |
| 1 USD = | 7.1958 CNY | 0.139 USD = | 1 CNY | 2024-11-11 |
| 1 USD = | 7.1792 CNY | 0.1393 USD = | 1 CNY | 2024-11-10 |
| 1 USD = | 7.1792 CNY | 0.1393 USD = | 1 CNY | 2024-11-09 |
| 1 USD = | 7.1592 CNY | 0.1397 USD = | 1 CNY | 2024-11-08 |
| 1 USD = | 7.1618 CNY | 0.1396 USD = | 1 CNY | 2024-11-07 |
| 1 USD = | 7.1647 CNY | 0.1396 USD = | 1 CNY | 2024-11-06 |
| 1 USD = | 7.1038 CNY | 0.1408 USD = | 1 CNY | 2024-11-05 |
| 1 USD = | 7.0957 CNY | 0.1409 USD = | 1 CNY | 2024-11-04 |
| 1 USD = | 7.1227 CNY | 0.1404 USD = | 1 CNY | 2024-11-03 |
| 1 USD = | 7.1227 CNY | 0.1404 USD = | 1 CNY | 2024-11-02 |
| 1 USD = | 7.1241 CNY | 0.1404 USD = | 1 CNY | 2024-11-01 |
| 1 USD = | 7.1181 CNY | 0.1405 USD = | 1 CNY | 2024-10-31 |
| 1 USD = | 7.1237 CNY | 0.1404 USD = | 1 CNY | 2024-10-30 |
| 1 USD = | 7.1373 CNY | 0.1401 USD = | 1 CNY | 2024-10-29 |
| 1 USD = | 7.1293 CNY | 0.1403 USD = | 1 CNY | 2024-10-28 |
| 1 USD = | 7.1211 CNY | 0.1404 USD = | 1 CNY | 2024-10-27 |
| 1 USD = | 7.1211 CNY | 0.1404 USD = | 1 CNY | 2024-10-26 |
| 1 USD = | 7.1238 CNY | 0.1404 USD = | 1 CNY | 2024-10-25 |
| 1 USD = | 7.116 CNY | 0.1405 USD = | 1 CNY | 2024-10-24 |
| 1 USD = | 7.1273 CNY | 0.1403 USD = | 1 CNY | 2024-10-23 |
| 1 USD = | 7.1209 CNY | 0.1404 USD = | 1 CNY | 2024-10-22 |
| 1 USD = | 7.1121 CNY | 0.1406 USD = | 1 CNY | 2024-10-21 |
| 1 USD = | 7.1018 CNY | 0.1408 USD = | 1 CNY | 2024-10-20 |
| 1 USD = | 7.1018 CNY | 0.1408 USD = | 1 CNY | 2024-10-19 |
| 1 USD = | 7.1063 CNY | 0.1407 USD = | 1 CNY | 2024-10-18 |
| 1 USD = | 7.1237 CNY | 0.1404 USD = | 1 CNY | 2024-10-17 |
| 1 USD = | 7.1121 CNY | 0.1406 USD = | 1 CNY | 2024-10-16 |
| 1 USD = | 7.1122 CNY | 0.1406 USD = | 1 CNY | 2024-10-15 |
| 1 USD = | 7.0804 CNY | 0.1412 USD = | 1 CNY | 2024-10-14 |
| 1 USD = | 7.0662 CNY | 0.1415 USD = | 1 CNY | 2024-10-13 |
| 1 USD = | 7.0662 CNY | 0.1415 USD = | 1 CNY | 2024-10-12 |
| 1 USD = | 7.0672 CNY | 0.1415 USD = | 1 CNY | 2024-10-11 |
| 1 USD = | 7.0746 CNY | 0.1414 USD = | 1 CNY | 2024-10-10 |
| 1 USD = | 7.0678 CNY | 0.1415 USD = | 1 CNY | 2024-10-09 |
| 1 USD = | 7.0565 CNY | 0.1417 USD = | 1 CNY | 2024-10-08 |
| 1 USD = | 7.019 CNY | 0.1425 USD = | 1 CNY | 2024-10-07 |
| 1 USD = | 7.0185 CNY | 0.1425 USD = | 1 CNY | 2024-10-06 |
| 1 USD = | 7.0185 CNY | 0.1425 USD = | 1 CNY | 2024-10-05 |
| 1 USD = | 7.0494 CNY | 0.1419 USD = | 1 CNY | 2024-10-04 |
| 1 USD = | 7.0459 CNY | 0.1419 USD = | 1 CNY | 2024-10-03 |
| 1 USD = | 7.0372 CNY | 0.1421 USD = | 1 CNY | 2024-10-02 |
| 1 USD = | 7.0284 CNY | 0.1423 USD = | 1 CNY | 2024-10-01 |
| 1 USD = | 7.0115 CNY | 0.1426 USD = | 1 CNY | 2024-09-30 |
| 1 USD = | 7.0117 CNY | 0.1426 USD = | 1 CNY | 2024-09-29 |
| 1 USD = | 7.0117 CNY | 0.1426 USD = | 1 CNY | 2024-09-28 |
| 1 USD = | 7.0111 CNY | 0.1426 USD = | 1 CNY | 2024-09-27 |
| 1 USD = | 7.0193 CNY | 0.1425 USD = | 1 CNY | 2024-09-26 |
| 1 USD = | 7.0231 CNY | 0.1424 USD = | 1 CNY | 2024-09-25 |
| 1 USD = | 7.0327 CNY | 0.1422 USD = | 1 CNY | 2024-09-24 |
| 1 USD = | 7.0582 CNY | 0.1417 USD = | 1 CNY | 2024-09-23 |
| 1 USD = | 7.0519 CNY | 0.1418 USD = | 1 CNY | 2024-09-22 |
| 1 USD = | 7.0519 CNY | 0.1418 USD = | 1 CNY | 2024-09-21 |
| 1 USD = | 7.0538 CNY | 0.1418 USD = | 1 CNY | 2024-09-20 |
| 1 USD = | 7.0612 CNY | 0.1416 USD = | 1 CNY | 2024-09-19 |
| 1 USD = | 7.0853 CNY | 0.1411 USD = | 1 CNY | 2024-09-18 |
| 1 USD = | 7.0934 CNY | 0.141 USD = | 1 CNY | 2024-09-17 |
| 1 USD = | 7.0935 CNY | 0.141 USD = | 1 CNY | 2024-09-16 |
| 1 USD = | 7.0935 CNY | 0.141 USD = | 1 CNY | 2024-09-15 |
| 1 USD = | 7.0935 CNY | 0.141 USD = | 1 CNY | 2024-09-14 |
| 1 USD = | 7.091 CNY | 0.141 USD = | 1 CNY | 2024-09-13 |
| 1 USD = | 7.1206 CNY | 0.1404 USD = | 1 CNY | 2024-09-12 |
| 1 USD = | 7.1116 CNY | 0.1406 USD = | 1 CNY | 2024-09-11 |
| 1 USD = | 7.1186 CNY | 0.1405 USD = | 1 CNY | 2024-09-10 |
| 1 USD = | 7.1144 CNY | 0.1406 USD = | 1 CNY | 2024-09-09 |
| 1 USD = | 7.0889 CNY | 0.1411 USD = | 1 CNY | 2024-09-08 |
| 1 USD = | 7.0889 CNY | 0.1411 USD = | 1 CNY | 2024-09-07 |
| 1 USD = | 7.0837 CNY | 0.1412 USD = | 1 CNY | 2024-09-06 |
| 1 USD = | 7.0965 CNY | 0.1409 USD = | 1 CNY | 2024-09-05 |
| 1 USD = | 7.117 CNY | 0.1405 USD = | 1 CNY | 2024-09-04 |
| 1 USD = | 7.12 CNY | 0.1405 USD = | 1 CNY | 2024-09-03 |
| 1 USD = | 7.1106 CNY | 0.1406 USD = | 1 CNY | 2024-09-02 |
| 1 USD = | 7.0931 CNY | 0.141 USD = | 1 CNY | 2024-09-01 |
| 1 USD = | 7.0931 CNY | 0.141 USD = | 1 CNY | 2024-08-31 |
| 1 USD = | 7.0921 CNY | 0.141 USD = | 1 CNY | 2024-08-30 |
| 1 USD = | 7.093 CNY | 0.141 USD = | 1 CNY | 2024-08-29 |
| 1 USD = | 7.1244 CNY | 0.1404 USD = | 1 CNY | 2024-08-28 |
| 1 USD = | 7.1318 CNY | 0.1402 USD = | 1 CNY | 2024-08-27 |
| 1 USD = | 7.1176 CNY | 0.1405 USD = | 1 CNY | 2024-08-26 |
| 1 USD = | 7.1231 CNY | 0.1404 USD = | 1 CNY | 2024-08-25 |
| 1 USD = | 7.1231 CNY | 0.1404 USD = | 1 CNY | 2024-08-24 |
| 1 USD = | 7.1367 CNY | 0.1401 USD = | 1 CNY | 2024-08-23 |
| 1 USD = | 7.1357 CNY | 0.1401 USD = | 1 CNY | 2024-08-22 |
| 1 USD = | 7.1349 CNY | 0.1402 USD = | 1 CNY | 2024-08-21 |
| 1 USD = | 7.1531 CNY | 0.1398 USD = | 1 CNY | 2024-08-20 |
| 1 USD = | 7.1364 CNY | 0.1401 USD = | 1 CNY | 2024-08-19 |
| 1 USD = | 7.165 CNY | 0.1396 USD = | 1 CNY | 2024-08-18 |
| 1 USD = | 7.165 CNY | 0.1396 USD = | 1 CNY | 2024-08-17 |
| 1 USD = | 7.1649 CNY | 0.1396 USD = | 1 CNY | 2024-08-16 |
| 1 USD = | 7.1534 CNY | 0.1398 USD = | 1 CNY | 2024-08-15 |
| 1 USD = | 7.1539 CNY | 0.1398 USD = | 1 CNY | 2024-08-14 |
| 1 USD = | 7.1671 CNY | 0.1395 USD = | 1 CNY | 2024-08-13 |
| 1 USD = | 7.1787 CNY | 0.1393 USD = | 1 CNY | 2024-08-12 |
| 1 USD = | 7.1667 CNY | 0.1395 USD = | 1 CNY | 2024-08-11 |
| 1 USD = | 7.1667 CNY | 0.1395 USD = | 1 CNY | 2024-08-10 |
| 1 USD = | 7.1716 CNY | 0.1394 USD = | 1 CNY | 2024-08-09 |
| 1 USD = | 7.1688 CNY | 0.1395 USD = | 1 CNY | 2024-08-08 |
| 1 USD = | 7.1813 CNY | 0.1393 USD = | 1 CNY | 2024-08-07 |
| 1 USD = | 7.1477 CNY | 0.1399 USD = | 1 CNY | 2024-08-06 |
| 1 USD = | 7.1368 CNY | 0.1401 USD = | 1 CNY | 2024-08-05 |
| 1 USD = | 7.1592 CNY | 0.1397 USD = | 1 CNY | 2024-08-04 |
| 1 USD = | 7.1592 CNY | 0.1397 USD = | 1 CNY | 2024-08-03 |
| 1 USD = | 7.207 CNY | 0.1388 USD = | 1 CNY | 2024-08-02 |
| 1 USD = | 7.2436 CNY | 0.1381 USD = | 1 CNY | 2024-08-01 |
| 1 USD = | 7.2231 CNY | 0.1384 USD = | 1 CNY | 2024-07-31 |
| 1 USD = | 7.252 CNY | 0.1379 USD = | 1 CNY | 2024-07-30 |
| 1 USD = | 7.2574 CNY | 0.1378 USD = | 1 CNY | 2024-07-29 |
| 1 USD = | 7.2504 CNY | 0.1379 USD = | 1 CNY | 2024-07-28 |
| 1 USD = | 7.2504 CNY | 0.1379 USD = | 1 CNY | 2024-07-27 |
| 1 USD = | 7.2519 CNY | 0.1379 USD = | 1 CNY | 2024-07-26 |
| 1 USD = | 7.2196 CNY | 0.1385 USD = | 1 CNY | 2024-07-25 |
| 1 USD = | 7.2772 CNY | 0.1374 USD = | 1 CNY | 2024-07-24 |
| 1 USD = | 7.2747 CNY | 0.1375 USD = | 1 CNY | 2024-07-23 |
| 1 USD = | 7.274 CNY | 0.1375 USD = | 1 CNY | 2024-07-22 |
| 1 USD = | 7.2704 CNY | 0.1375 USD = | 1 CNY | 2024-07-21 |
| 1 USD = | 7.2704 CNY | 0.1375 USD = | 1 CNY | 2024-07-20 |
| 1 USD = | 7.2667 CNY | 0.1376 USD = | 1 CNY | 2024-07-19 |
| 1 USD = | 7.2589 CNY | 0.1378 USD = | 1 CNY | 2024-07-18 |
| 1 USD = | 7.2541 CNY | 0.1379 USD = | 1 CNY | 2024-07-17 |
| 1 USD = | 7.2599 CNY | 0.1377 USD = | 1 CNY | 2024-07-16 |
| 1 USD = | 7.2639 CNY | 0.1377 USD = | 1 CNY | 2024-07-15 |
| 1 USD = | 7.2504 CNY | 0.1379 USD = | 1 CNY | 2024-07-14 |
| 1 USD = | 7.2504 CNY | 0.1379 USD = | 1 CNY | 2024-07-13 |
| 1 USD = | 7.2548 CNY | 0.1378 USD = | 1 CNY | 2024-07-12 |
| 1 USD = | 7.2654 CNY | 0.1376 USD = | 1 CNY | 2024-07-11 |
| 1 USD = | 7.2761 CNY | 0.1374 USD = | 1 CNY | 2024-07-10 |
| 1 USD = | 7.2719 CNY | 0.1375 USD = | 1 CNY | 2024-07-09 |
| 1 USD = | 7.2702 CNY | 0.1375 USD = | 1 CNY | 2024-07-08 |
| 1 USD = | 7.2688 CNY | 0.1376 USD = | 1 CNY | 2024-07-07 |
| 1 USD = | 7.2688 CNY | 0.1376 USD = | 1 CNY | 2024-07-06 |
| 1 USD = | 7.2667 CNY | 0.1376 USD = | 1 CNY | 2024-07-05 |
| 1 USD = | 7.2705 CNY | 0.1375 USD = | 1 CNY | 2024-07-04 |
| 1 USD = | 7.2735 CNY | 0.1375 USD = | 1 CNY | 2024-07-03 |
| 1 USD = | 7.2713 CNY | 0.1375 USD = | 1 CNY | 2024-07-02 |
| 1 USD = | 7.2684 CNY | 0.1376 USD = | 1 CNY | 2024-07-01 |
| 1 USD = | 7.2673 CNY | 0.1376 USD = | 1 CNY | 2024-06-30 |
| 1 USD = | 7.2673 CNY | 0.1376 USD = | 1 CNY | 2024-06-29 |
| 1 USD = | 7.2628 CNY | 0.1377 USD = | 1 CNY | 2024-06-28 |
| 1 USD = | 7.2687 CNY | 0.1376 USD = | 1 CNY | 2024-06-27 |
| 1 USD = | 7.2667 CNY | 0.1376 USD = | 1 CNY | 2024-06-26 |
| 1 USD = | 7.2626 CNY | 0.1377 USD = | 1 CNY | 2024-06-25 |
| 1 USD = | 7.2598 CNY | 0.1377 USD = | 1 CNY | 2024-06-24 |
| 1 USD = | 7.2613 CNY | 0.1377 USD = | 1 CNY | 2024-06-23 |
| 1 USD = | 7.2613 CNY | 0.1377 USD = | 1 CNY | 2024-06-22 |
| 1 USD = | 7.2613 CNY | 0.1377 USD = | 1 CNY | 2024-06-21 |
| 1 USD = | 7.2604 CNY | 0.1377 USD = | 1 CNY | 2024-06-20 |
| 1 USD = | 7.2571 CNY | 0.1378 USD = | 1 CNY | 2024-06-19 |
| 1 USD = | 7.2562 CNY | 0.1378 USD = | 1 CNY | 2024-06-18 |
| 1 USD = | 7.2561 CNY | 0.1378 USD = | 1 CNY | 2024-06-17 |
| 1 USD = | 7.2553 CNY | 0.1378 USD = | 1 CNY | 2024-06-16 |
| 1 USD = | 7.2553 CNY | 0.1378 USD = | 1 CNY | 2024-06-15 |
| 1 USD = | 7.2559 CNY | 0.1378 USD = | 1 CNY | 2024-06-14 |
| 1 USD = | 7.2526 CNY | 0.1379 USD = | 1 CNY | 2024-06-13 |
| 1 USD = | 7.2477 CNY | 0.138 USD = | 1 CNY | 2024-06-12 |
| 1 USD = | 7.2478 CNY | 0.138 USD = | 1 CNY | 2024-06-11 |
| 1 USD = | 7.2478 CNY | 0.138 USD = | 1 CNY | 2024-06-10 |
| 1 USD = | 7.2478 CNY | 0.138 USD = | 1 CNY | 2024-06-09 |
| 1 USD = | 7.2478 CNY | 0.138 USD = | 1 CNY | 2024-06-08 |
| 1 USD = | 7.2427 CNY | 0.1381 USD = | 1 CNY | 2024-06-07 |
| 1 USD = | 7.2439 CNY | 0.138 USD = | 1 CNY | 2024-06-06 |
| 1 USD = | 7.2435 CNY | 0.1381 USD = | 1 CNY | 2024-06-05 |
| 1 USD = | 7.2435 CNY | 0.1381 USD = | 1 CNY | 2024-06-04 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-06-03 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-06-02 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-06-01 |
| 1 USD = | 7.234 CNY | 0.1382 USD = | 1 CNY | 2024-05-31 |
| 1 USD = | 7.2504 CNY | 0.1379 USD = | 1 CNY | 2024-05-30 |
| 1 USD = | 7.2453 CNY | 0.138 USD = | 1 CNY | 2024-05-29 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-05-28 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-05-27 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-05-26 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-05-25 |
| 1 USD = | 7.242 CNY | 0.1381 USD = | 1 CNY | 2024-05-24 |
| 1 USD = | 7.2454 CNY | 0.138 USD = | 1 CNY | 2024-05-23 |
| 1 USD = | 7.2025 CNY | 0.1388 USD = | 1 CNY | 2024-05-22 |
| 1 USD = | 7.1641 CNY | 0.1396 USD = | 1 CNY | 2024-05-21 |
| 1 USD = | 7.2323 CNY | 0.1383 USD = | 1 CNY | 2024-05-20 |
| 1 USD = | 7.2237 CNY | 0.1384 USD = | 1 CNY | 2024-05-19 |
| 1 USD = | 7.2237 CNY | 0.1384 USD = | 1 CNY | 2024-05-18 |
| 1 USD = | 7.2266 CNY | 0.1384 USD = | 1 CNY | 2024-05-17 |
| 1 USD = | 7.2186 CNY | 0.1385 USD = | 1 CNY | 2024-05-16 |
| 1 USD = | 7.2212 CNY | 0.1385 USD = | 1 CNY | 2024-05-15 |
| 1 USD = | 7.2363 CNY | 0.1382 USD = | 1 CNY | 2024-05-14 |
| 1 USD = | 7.2345 CNY | 0.1382 USD = | 1 CNY | 2024-05-13 |
| 1 USD = | 7.2267 CNY | 0.1384 USD = | 1 CNY | 2024-05-12 |
| 1 USD = | 7.2267 CNY | 0.1384 USD = | 1 CNY | 2024-05-11 |
| 1 USD = | 7.2246 CNY | 0.1384 USD = | 1 CNY | 2024-05-10 |
| 1 USD = | 7.2266 CNY | 0.1384 USD = | 1 CNY | 2024-05-09 |
| 1 USD = | 7.2254 CNY | 0.1384 USD = | 1 CNY | 2024-05-08 |
| 1 USD = | 7.2188 CNY | 0.1385 USD = | 1 CNY | 2024-05-07 |
| 1 USD = | 7.2142 CNY | 0.1386 USD = | 1 CNY | 2024-05-06 |
| 1 USD = | 7.2373 CNY | 0.1382 USD = | 1 CNY | 2024-05-05 |
| 1 USD = | 7.2373 CNY | 0.1382 USD = | 1 CNY | 2024-05-04 |
| 1 USD = | 7.2373 CNY | 0.1382 USD = | 1 CNY | 2024-05-03 |
| 1 USD = | 7.2397 CNY | 0.1381 USD = | 1 CNY | 2024-05-02 |
| 1 USD = | 7.2406 CNY | 0.1381 USD = | 1 CNY | 2024-05-01 |
| 1 USD = | 7.2396 CNY | 0.1381 USD = | 1 CNY | 2024-04-30 |
| 1 USD = | 7.2431 CNY | 0.1381 USD = | 1 CNY | 2024-04-29 |
| 1 USD = | 7.2461 CNY | 0.138 USD = | 1 CNY | 2024-04-28 |
| 1 USD = | 7.2461 CNY | 0.138 USD = | 1 CNY | 2024-04-27 |
| 1 USD = | 7.2467 CNY | 0.138 USD = | 1 CNY | 2024-04-26 |
| 1 USD = | 7.2472 CNY | 0.138 USD = | 1 CNY | 2024-04-25 |
| 1 USD = | 7.2461 CNY | 0.138 USD = | 1 CNY | 2024-04-24 |
| 1 USD = | 7.2471 CNY | 0.138 USD = | 1 CNY | 2024-04-23 |
| 1 USD = | 7.2437 CNY | 0.1381 USD = | 1 CNY | 2024-04-22 |
| 1 USD = | 7.2398 CNY | 0.1381 USD = | 1 CNY | 2024-04-21 |
| 1 USD = | 7.2398 CNY | 0.1381 USD = | 1 CNY | 2024-04-20 |
| 1 USD = | 7.2412 CNY | 0.1381 USD = | 1 CNY | 2024-04-19 |
| 1 USD = | 7.2391 CNY | 0.1381 USD = | 1 CNY | 2024-04-18 |
| 1 USD = | 7.2372 CNY | 0.1382 USD = | 1 CNY | 2024-04-17 |
| 1 USD = | 7.2392 CNY | 0.1381 USD = | 1 CNY | 2024-04-16 |
| 1 USD = | 7.2386 CNY | 0.1381 USD = | 1 CNY | 2024-04-15 |
| 1 USD = | 7.237 CNY | 0.1382 USD = | 1 CNY | 2024-04-14 |
| 1 USD = | 7.237 CNY | 0.1382 USD = | 1 CNY | 2024-04-13 |
| 1 USD = | 7.2371 CNY | 0.1382 USD = | 1 CNY | 2024-04-12 |
| 1 USD = | 7.2372 CNY | 0.1382 USD = | 1 CNY | 2024-04-11 |
| 1 USD = | 7.2334 CNY | 0.1382 USD = | 1 CNY | 2024-04-10 |
| 1 USD = | 7.2323 CNY | 0.1383 USD = | 1 CNY | 2024-04-09 |
| 1 USD = | 7.2342 CNY | 0.1382 USD = | 1 CNY | 2024-04-08 |
| 1 USD = | 7.2329 CNY | 0.1383 USD = | 1 CNY | 2024-04-07 |
| 1 USD = | 7.2329 CNY | 0.1383 USD = | 1 CNY | 2024-04-06 |
| 1 USD = | 7.2337 CNY | 0.1382 USD = | 1 CNY | 2024-04-05 |
| 1 USD = | 7.2353 CNY | 0.1382 USD = | 1 CNY | 2024-04-04 |
| 1 USD = | 7.2358 CNY | 0.1382 USD = | 1 CNY | 2024-04-03 |
| 1 USD = | 7.2359 CNY | 0.1382 USD = | 1 CNY | 2024-04-02 |
| 1 USD = | 7.2303 CNY | 0.1383 USD = | 1 CNY | 2024-04-01 |
| 1 USD = | 7.2212 CNY | 0.1385 USD = | 1 CNY | 2024-03-31 |
| 1 USD = | 7.2212 CNY | 0.1385 USD = | 1 CNY | 2024-03-30 |
| 1 USD = | 7.2216 CNY | 0.1385 USD = | 1 CNY | 2024-03-29 |
| 1 USD = | 7.2303 CNY | 0.1383 USD = | 1 CNY | 2024-03-28 |
| 1 USD = | 7.2272 CNY | 0.1384 USD = | 1 CNY | 2024-03-27 |
| 1 USD = | 7.2184 CNY | 0.1385 USD = | 1 CNY | 2024-03-26 |
| 1 USD = | 7.2117 CNY | 0.1387 USD = | 1 CNY | 2024-03-25 |
| 1 USD = | 7.2291 CNY | 0.1383 USD = | 1 CNY | 2024-03-24 |
| 1 USD = | 7.2291 CNY | 0.1383 USD = | 1 CNY | 2024-03-23 |
| 1 USD = | 7.2294 CNY | 0.1383 USD = | 1 CNY | 2024-03-22 |
| 1 USD = | 7.1989 CNY | 0.1389 USD = | 1 CNY | 2024-03-21 |
| 1 USD = | 7.1995 CNY | 0.1389 USD = | 1 CNY | 2024-03-20 |
| 1 USD = | 7.1994 CNY | 0.1389 USD = | 1 CNY | 2024-03-19 |
| 1 USD = | 7.1984 CNY | 0.1389 USD = | 1 CNY | 2024-03-18 |
| 1 USD = | 7.196 CNY | 0.139 USD = | 1 CNY | 2024-03-17 |
| 1 USD = | 7.196 CNY | 0.139 USD = | 1 CNY | 2024-03-16 |
| 1 USD = | 7.1963 CNY | 0.139 USD = | 1 CNY | 2024-03-15 |
| 1 USD = | 7.189 CNY | 0.1391 USD = | 1 CNY | 2024-03-14 |
| 1 USD = | 7.1943 CNY | 0.139 USD = | 1 CNY | 2024-03-13 |
| 1 USD = | 7.1741 CNY | 0.1394 USD = | 1 CNY | 2024-03-12 |
| 1 USD = | 7.1853 CNY | 0.1392 USD = | 1 CNY | 2024-03-11 |
| 1 USD = | 7.1862 CNY | 0.1392 USD = | 1 CNY | 2024-03-10 |
| 1 USD = | 7.1862 CNY | 0.1392 USD = | 1 CNY | 2024-03-09 |
| 1 USD = | 7.1906 CNY | 0.1391 USD = | 1 CNY | 2024-03-08 |
| 1 USD = | 7.1983 CNY | 0.1389 USD = | 1 CNY | 2024-03-07 |
| 1 USD = | 7.1992 CNY | 0.1389 USD = | 1 CNY | 2024-03-06 |
| 1 USD = | 7.1992 CNY | 0.1389 USD = | 1 CNY | 2024-03-05 |
| 1 USD = | 7.1994 CNY | 0.1389 USD = | 1 CNY | 2024-03-04 |
| 1 USD = | 7.1968 CNY | 0.139 USD = | 1 CNY | 2024-03-03 |
| 1 USD = | 7.1968 CNY | 0.139 USD = | 1 CNY | 2024-03-02 |
| 1 USD = | 7.1989 CNY | 0.1389 USD = | 1 CNY | 2024-03-01 |
| 1 USD = | 7.1961 CNY | 0.139 USD = | 1 CNY | 2024-02-29 |
| 1 USD = | 7.1992 CNY | 0.1389 USD = | 1 CNY | 2024-02-28 |
| 1 USD = | 7.1984 CNY | 0.1389 USD = | 1 CNY | 2024-02-27 |
| 1 USD = | 7.1974 CNY | 0.1389 USD = | 1 CNY | 2024-02-26 |
| 1 USD = | 7.1954 CNY | 0.139 USD = | 1 CNY | 2024-02-25 |
| 1 USD = | 7.1954 CNY | 0.139 USD = | 1 CNY | 2024-02-24 |
| 1 USD = | 7.1984 CNY | 0.1389 USD = | 1 CNY | 2024-02-23 |
| 1 USD = | 7.1912 CNY | 0.1391 USD = | 1 CNY | 2024-02-22 |
| 1 USD = | 7.1897 CNY | 0.1391 USD = | 1 CNY | 2024-02-21 |
| 1 USD = | 7.1936 CNY | 0.139 USD = | 1 CNY | 2024-02-20 |
| 1 USD = | 7.198 CNY | 0.1389 USD = | 1 CNY | 2024-02-19 |
| 1 USD = | 7.1196 CNY | 0.1405 USD = | 1 CNY | 2024-02-18 |
| 1 USD = | 7.1196 CNY | 0.1405 USD = | 1 CNY | 2024-02-17 |
| 1 USD = | 7.1649 CNY | 0.1396 USD = | 1 CNY | 2024-02-16 |
| 1 USD = | 7.1649 CNY | 0.1396 USD = | 1 CNY | 2024-02-15 |
| 1 USD = | 7.1822 CNY | 0.1392 USD = | 1 CNY | 2024-02-14 |
| 1 USD = | 7.1909 CNY | 0.1391 USD = | 1 CNY | 2024-02-13 |
| 1 USD = | 7.1932 CNY | 0.139 USD = | 1 CNY | 2024-02-12 |
| 1 USD = | 7.1804 CNY | 0.1393 USD = | 1 CNY | 2024-02-11 |
| 1 USD = | 7.1804 CNY | 0.1393 USD = | 1 CNY | 2024-02-10 |
| 1 USD = | 7.123 CNY | 0.1404 USD = | 1 CNY | 2024-02-09 |
| 1 USD = | 7.1138 CNY | 0.1406 USD = | 1 CNY | 2024-02-08 |
| 1 USD = | 7.1133 CNY | 0.1406 USD = | 1 CNY | 2024-02-07 |
| 1 USD = | 7.1081 CNY | 0.1407 USD = | 1 CNY | 2024-02-06 |
| 1 USD = | 7.1165 CNY | 0.1405 USD = | 1 CNY | 2024-02-05 |
| 1 USD = | 7.1226 CNY | 0.1404 USD = | 1 CNY | 2024-02-04 |
| 1 USD = | 7.1226 CNY | 0.1404 USD = | 1 CNY | 2024-02-03 |
| 1 USD = | 7.0993 CNY | 0.1409 USD = | 1 CNY | 2024-02-02 |
| 1 USD = | 7.1028 CNY | 0.1408 USD = | 1 CNY | 2024-02-01 |
| 1 USD = | 7.1016 CNY | 0.1408 USD = | 1 CNY | 2024-01-31 |
| 1 USD = | 7.103 CNY | 0.1408 USD = | 1 CNY | 2024-01-30 |
| 1 USD = | 7.1818 CNY | 0.1392 USD = | 1 CNY | 2024-01-29 |
| 1 USD = | 7.0966 CNY | 0.1409 USD = | 1 CNY | 2024-01-28 |
| 1 USD = | 7.0966 CNY | 0.1409 USD = | 1 CNY | 2024-01-27 |
| 1 USD = | 7.0888 CNY | 0.1411 USD = | 1 CNY | 2024-01-26 |
| 1 USD = | 7.089 CNY | 0.1411 USD = | 1 CNY | 2024-01-25 |
| 1 USD = | 7.0786 CNY | 0.1413 USD = | 1 CNY | 2024-01-24 |
| 1 USD = | 7.0918 CNY | 0.141 USD = | 1 CNY | 2024-01-23 |
| 1 USD = | 7.1946 CNY | 0.139 USD = | 1 CNY | 2024-01-22 |
| 1 USD = | 7.1171 CNY | 0.1405 USD = | 1 CNY | 2024-01-21 |
| 1 USD = | 7.1171 CNY | 0.1405 USD = | 1 CNY | 2024-01-20 |
| 1 USD = | 7.1141 CNY | 0.1406 USD = | 1 CNY | 2024-01-19 |
| 1 USD = | 7.1206 CNY | 0.1404 USD = | 1 CNY | 2024-01-18 |
| 1 USD = | 7.1295 CNY | 0.1403 USD = | 1 CNY | 2024-01-17 |
| 1 USD = | 7.1268 CNY | 0.1403 USD = | 1 CNY | 2024-01-16 |
| 1 USD = | 7.1118 CNY | 0.1406 USD = | 1 CNY | 2024-01-15 |
| 1 USD = | 7.1106 CNY | 0.1406 USD = | 1 CNY | 2024-01-14 |
| 1 USD = | 7.1106 CNY | 0.1406 USD = | 1 CNY | 2024-01-13 |
| 1 USD = | 7.1096 CNY | 0.1407 USD = | 1 CNY | 2024-01-12 |
| 1 USD = | 7.102 CNY | 0.1408 USD = | 1 CNY | 2024-01-11 |
| 1 USD = | 7.1041 CNY | 0.1408 USD = | 1 CNY | 2024-01-10 |
| 1 USD = | 7.108 CNY | 0.1407 USD = | 1 CNY | 2024-01-09 |
| 1 USD = | 7.1033 CNY | 0.1408 USD = | 1 CNY | 2024-01-08 |
| 1 USD = | 7.1025 CNY | 0.1408 USD = | 1 CNY | 2024-01-07 |
| 1 USD = | 7.1025 CNY | 0.1408 USD = | 1 CNY | 2024-01-06 |
| 1 USD = | 7.1008 CNY | 0.1408 USD = | 1 CNY | 2024-01-05 |
| 1 USD = | 7.1019 CNY | 0.1408 USD = | 1 CNY | 2024-01-04 |
| 1 USD = | 7.1013 CNY | 0.1408 USD = | 1 CNY | 2024-01-03 |
| 1 USD = | 7.1373 CNY | 0.1401 USD = | 1 CNY | 2024-01-02 |
| 1 USD = | 7.0786 CNY | 0.1413 USD = | 1 CNY | 2024-01-01 |
| 1 USD = | 7.0786 CNY | 0.1413 USD = | 1 CNY | 2023-12-31 |
| 1 USD = | 7.0786 CNY | 0.1413 USD = | 1 CNY | 2023-12-30 |
| 1 USD = | 7.0785 CNY | 0.1413 USD = | 1 CNY | 2023-12-29 |
| 1 USD = | 7.0612 CNY | 0.1416 USD = | 1 CNY | 2023-12-28 |
| 1 USD = | 7.0919 CNY | 0.141 USD = | 1 CNY | 2023-12-27 |
| 1 USD = | 7.1442 CNY | 0.14 USD = | 1 CNY | 2023-12-26 |
| 1 USD = | 7.0933 CNY | 0.141 USD = | 1 CNY | 2023-12-25 |
| 1 USD = | 7.0933 CNY | 0.141 USD = | 1 CNY | 2023-12-24 |
| 1 USD = | 7.0933 CNY | 0.141 USD = | 1 CNY | 2023-12-23 |
| 1 USD = | 7.1278 CNY | 0.1403 USD = | 1 CNY | 2023-12-22 |
| 1 USD = | 7.1482 CNY | 0.1399 USD = | 1 CNY | 2023-12-21 |
| 1 USD = | 7.1389 CNY | 0.1401 USD = | 1 CNY | 2023-12-20 |
| 1 USD = | 7.088 CNY | 0.1411 USD = | 1 CNY | 2023-12-19 |
| 1 USD = | 7.1344 CNY | 0.1402 USD = | 1 CNY | 2023-12-18 |
| 1 USD = | 7.0805 CNY | 0.1412 USD = | 1 CNY | 2023-12-17 |
| 1 USD = | 7.0805 CNY | 0.1412 USD = | 1 CNY | 2023-12-16 |
| 1 USD = | 7.1103 CNY | 0.1406 USD = | 1 CNY | 2023-12-15 |
| 1 USD = | 7.0839 CNY | 0.1412 USD = | 1 CNY | 2023-12-14 |
| 1 USD = | 7.1151 CNY | 0.1405 USD = | 1 CNY | 2023-12-13 |
| 1 USD = | 7.1727 CNY | 0.1394 USD = | 1 CNY | 2023-12-12 |
| 1 USD = | 7.1717 CNY | 0.1394 USD = | 1 CNY | 2023-12-11 |
| 1 USD = | 7.1366 CNY | 0.1401 USD = | 1 CNY | 2023-12-10 |
| 1 USD = | 7.1366 CNY | 0.1401 USD = | 1 CNY | 2023-12-09 |
| 1 USD = | 7.1406 CNY | 0.14 USD = | 1 CNY | 2023-12-08 |
| 1 USD = | 7.1458 CNY | 0.1399 USD = | 1 CNY | 2023-12-07 |
| 1 USD = | 7.1456 CNY | 0.1399 USD = | 1 CNY | 2023-12-06 |
| 1 USD = | 7.1362 CNY | 0.1401 USD = | 1 CNY | 2023-12-05 |
| 1 USD = | 7.1362 CNY | 0.1401 USD = | 1 CNY | 2023-12-04 |
| 1 USD = | 7.0718 CNY | 0.1414 USD = | 1 CNY | 2023-12-03 |
| 1 USD = | 7.0722 CNY | 0.1414 USD = | 1 CNY | 2023-12-02 |
| 1 USD = | 7.0863 CNY | 0.1411 USD = | 1 CNY | 2023-12-01 |
| 1 USD = | 7.0906 CNY | 0.141 USD = | 1 CNY | 2023-11-30 |
| 1 USD = | 7.0802 CNY | 0.1412 USD = | 1 CNY | 2023-11-29 |
| 1 USD = | 7.098 CNY | 0.1409 USD = | 1 CNY | 2023-11-28 |
| 1 USD = | 7.0999 CNY | 0.1408 USD = | 1 CNY | 2023-11-27 |
| 1 USD = | 7.0919 CNY | 0.141 USD = | 1 CNY | 2023-11-26 |
| 1 USD = | 7.092 CNY | 0.141 USD = | 1 CNY | 2023-11-25 |
| 1 USD = | 7.1535 CNY | 0.1398 USD = | 1 CNY | 2023-11-24 |
| 1 USD = | 7.092 CNY | 0.141 USD = | 1 CNY | 2023-11-23 |