Last Year History for USD/COP
| USD | COP | USD | COP | Date |
|---|---|---|---|---|
| 1 USD = | 4396.59 COP | 0.0002 USD = | 1 COP | 2024-11-21 |
| 1 USD = | 4392.39 COP | 0.0002 USD = | 1 COP | 2024-11-20 |
| 1 USD = | 4397 COP | 0.0002 USD = | 1 COP | 2024-11-19 |
| 1 USD = | 4425.67 COP | 0.0002 USD = | 1 COP | 2024-11-18 |
| 1 USD = | 4499.08 COP | 0.0002 USD = | 1 COP | 2024-11-17 |
| 1 USD = | 4499.08 COP | 0.0002 USD = | 1 COP | 2024-11-16 |
| 1 USD = | 4481.75 COP | 0.0002 USD = | 1 COP | 2024-11-15 |
| 1 USD = | 4485.54 COP | 0.0002 USD = | 1 COP | 2024-11-14 |
| 1 USD = | 4436.5 COP | 0.0002 USD = | 1 COP | 2024-11-13 |
| 1 USD = | 4360.51 COP | 0.0002 USD = | 1 COP | 2024-11-12 |
| 1 USD = | 4360.99 COP | 0.0002 USD = | 1 COP | 2024-11-11 |
| 1 USD = | 4328.16 COP | 0.0002 USD = | 1 COP | 2024-11-10 |
| 1 USD = | 4328.16 COP | 0.0002 USD = | 1 COP | 2024-11-09 |
| 1 USD = | 4323.25 COP | 0.0002 USD = | 1 COP | 2024-11-08 |
| 1 USD = | 4413 COP | 0.0002 USD = | 1 COP | 2024-11-07 |
| 1 USD = | 4416.5 COP | 0.0002 USD = | 1 COP | 2024-11-06 |
| 1 USD = | 4415 COP | 0.0002 USD = | 1 COP | 2024-11-05 |
| 1 USD = | 4411 COP | 0.0002 USD = | 1 COP | 2024-11-04 |
| 1 USD = | 4418.6 COP | 0.0002 USD = | 1 COP | 2024-11-03 |
| 1 USD = | 4426.48 COP | 0.0002 USD = | 1 COP | 2024-11-02 |
| 1 USD = | 4421.8 COP | 0.0002 USD = | 1 COP | 2024-11-01 |
| 1 USD = | 4414.28 COP | 0.0002 USD = | 1 COP | 2024-10-31 |
| 1 USD = | 4362.01 COP | 0.0002 USD = | 1 COP | 2024-10-30 |
| 1 USD = | 4354.5 COP | 0.0002 USD = | 1 COP | 2024-10-29 |
| 1 USD = | 4329 COP | 0.0002 USD = | 1 COP | 2024-10-28 |
| 1 USD = | 4325.89 COP | 0.0002 USD = | 1 COP | 2024-10-27 |
| 1 USD = | 4325.89 COP | 0.0002 USD = | 1 COP | 2024-10-26 |
| 1 USD = | 4295.25 COP | 0.0002 USD = | 1 COP | 2024-10-25 |
| 1 USD = | 4308.5 COP | 0.0002 USD = | 1 COP | 2024-10-24 |
| 1 USD = | 4277.51 COP | 0.0002 USD = | 1 COP | 2024-10-23 |
| 1 USD = | 4277.75 COP | 0.0002 USD = | 1 COP | 2024-10-22 |
| 1 USD = | 4237.85 COP | 0.0002 USD = | 1 COP | 2024-10-21 |
| 1 USD = | 4237.85 COP | 0.0002 USD = | 1 COP | 2024-10-20 |
| 1 USD = | 4237.85 COP | 0.0002 USD = | 1 COP | 2024-10-19 |
| 1 USD = | 4252.75 COP | 0.0002 USD = | 1 COP | 2024-10-18 |
| 1 USD = | 4257.75 COP | 0.0002 USD = | 1 COP | 2024-10-17 |
| 1 USD = | 4244 COP | 0.0002 USD = | 1 COP | 2024-10-16 |
| 1 USD = | 4209.24 COP | 0.0002 USD = | 1 COP | 2024-10-15 |
| 1 USD = | 4196.81 COP | 0.0002 USD = | 1 COP | 2024-10-14 |
| 1 USD = | 4196.81 COP | 0.0002 USD = | 1 COP | 2024-10-13 |
| 1 USD = | 4196.81 COP | 0.0002 USD = | 1 COP | 2024-10-12 |
| 1 USD = | 4212.5 COP | 0.0002 USD = | 1 COP | 2024-10-11 |
| 1 USD = | 4234.49 COP | 0.0002 USD = | 1 COP | 2024-10-10 |
| 1 USD = | 4231.08 COP | 0.0002 USD = | 1 COP | 2024-10-09 |
| 1 USD = | 4214.5 COP | 0.0002 USD = | 1 COP | 2024-10-08 |
| 1 USD = | 4165.22 COP | 0.0002 USD = | 1 COP | 2024-10-07 |
| 1 USD = | 4206.97 COP | 0.0002 USD = | 1 COP | 2024-10-06 |
| 1 USD = | 4206.97 COP | 0.0002 USD = | 1 COP | 2024-10-05 |
| 1 USD = | 4186.86 COP | 0.0002 USD = | 1 COP | 2024-10-04 |
| 1 USD = | 4183.11 COP | 0.0002 USD = | 1 COP | 2024-10-03 |
| 1 USD = | 4221.27 COP | 0.0002 USD = | 1 COP | 2024-10-02 |
| 1 USD = | 4194.4 COP | 0.0002 USD = | 1 COP | 2024-10-01 |
| 1 USD = | 4181.06 COP | 0.0002 USD = | 1 COP | 2024-09-30 |
| 1 USD = | 4174.53 COP | 0.0002 USD = | 1 COP | 2024-09-29 |
| 1 USD = | 4174.53 COP | 0.0002 USD = | 1 COP | 2024-09-28 |
| 1 USD = | 4166.51 COP | 0.0002 USD = | 1 COP | 2024-09-27 |
| 1 USD = | 4200.75 COP | 0.0002 USD = | 1 COP | 2024-09-26 |
| 1 USD = | 4148.75 COP | 0.0002 USD = | 1 COP | 2024-09-25 |
| 1 USD = | 4161.75 COP | 0.0002 USD = | 1 COP | 2024-09-24 |
| 1 USD = | 4153.98 COP | 0.0002 USD = | 1 COP | 2024-09-23 |
| 1 USD = | 4153.98 COP | 0.0002 USD = | 1 COP | 2024-09-22 |
| 1 USD = | 4153.98 COP | 0.0002 USD = | 1 COP | 2024-09-21 |
| 1 USD = | 4165.25 COP | 0.0002 USD = | 1 COP | 2024-09-20 |
| 1 USD = | 4175.75 COP | 0.0002 USD = | 1 COP | 2024-09-19 |
| 1 USD = | 4244.02 COP | 0.0002 USD = | 1 COP | 2024-09-18 |
| 1 USD = | 4206.27 COP | 0.0002 USD = | 1 COP | 2024-09-17 |
| 1 USD = | 4200.44 COP | 0.0002 USD = | 1 COP | 2024-09-16 |
| 1 USD = | 4212.31 COP | 0.0002 USD = | 1 COP | 2024-09-15 |
| 1 USD = | 4176.4 COP | 0.0002 USD = | 1 COP | 2024-09-14 |
| 1 USD = | 4211 COP | 0.0002 USD = | 1 COP | 2024-09-13 |
| 1 USD = | 4270.37 COP | 0.0002 USD = | 1 COP | 2024-09-12 |
| 1 USD = | 4285.38 COP | 0.0002 USD = | 1 COP | 2024-09-11 |
| 1 USD = | 4211.1 COP | 0.0002 USD = | 1 COP | 2024-09-10 |
| 1 USD = | 4174.58 COP | 0.0002 USD = | 1 COP | 2024-09-09 |
| 1 USD = | 4167.65 COP | 0.0002 USD = | 1 COP | 2024-09-08 |
| 1 USD = | 4167.65 COP | 0.0002 USD = | 1 COP | 2024-09-07 |
| 1 USD = | 4165.08 COP | 0.0002 USD = | 1 COP | 2024-09-06 |
| 1 USD = | 4184 COP | 0.0002 USD = | 1 COP | 2024-09-05 |
| 1 USD = | 4181.8 COP | 0.0002 USD = | 1 COP | 2024-09-04 |
| 1 USD = | 4147.26 COP | 0.0002 USD = | 1 COP | 2024-09-03 |
| 1 USD = | 4127.54 COP | 0.0002 USD = | 1 COP | 2024-09-02 |
| 1 USD = | 4127.54 COP | 0.0002 USD = | 1 COP | 2024-09-01 |
| 1 USD = | 4180.5 COP | 0.0002 USD = | 1 COP | 2024-08-31 |
| 1 USD = | 4126.88 COP | 0.0002 USD = | 1 COP | 2024-08-30 |
| 1 USD = | 4084 COP | 0.0002 USD = | 1 COP | 2024-08-29 |
| 1 USD = | 4041.84 COP | 0.0002 USD = | 1 COP | 2024-08-28 |
| 1 USD = | 4027.7 COP | 0.0002 USD = | 1 COP | 2024-08-27 |
| 1 USD = | 4024 COP | 0.0002 USD = | 1 COP | 2024-08-26 |
| 1 USD = | 4035.33 COP | 0.0002 USD = | 1 COP | 2024-08-25 |
| 1 USD = | 4035.33 COP | 0.0002 USD = | 1 COP | 2024-08-24 |
| 1 USD = | 4069.5 COP | 0.0002 USD = | 1 COP | 2024-08-23 |
| 1 USD = | 4027 COP | 0.0002 USD = | 1 COP | 2024-08-22 |
| 1 USD = | 4009 COP | 0.0002 USD = | 1 COP | 2024-08-21 |
| 1 USD = | 4029 COP | 0.0002 USD = | 1 COP | 2024-08-20 |
| 1 USD = | 4033.99 COP | 0.0002 USD = | 1 COP | 2024-08-19 |
| 1 USD = | 3999.64 COP | 0.0003 USD = | 1 COP | 2024-08-18 |
| 1 USD = | 3999.64 COP | 0.0003 USD = | 1 COP | 2024-08-17 |
| 1 USD = | 4009.1 COP | 0.0002 USD = | 1 COP | 2024-08-16 |
| 1 USD = | 4016.5 COP | 0.0002 USD = | 1 COP | 2024-08-15 |
| 1 USD = | 4036.97 COP | 0.0002 USD = | 1 COP | 2024-08-14 |
| 1 USD = | 4053.3 COP | 0.0002 USD = | 1 COP | 2024-08-13 |
| 1 USD = | 4071 COP | 0.0002 USD = | 1 COP | 2024-08-12 |
| 1 USD = | 4070.5 COP | 0.0002 USD = | 1 COP | 2024-08-11 |
| 1 USD = | 4070.5 COP | 0.0002 USD = | 1 COP | 2024-08-10 |
| 1 USD = | 4081.5 COP | 0.0002 USD = | 1 COP | 2024-08-09 |
| 1 USD = | 4136.64 COP | 0.0002 USD = | 1 COP | 2024-08-08 |
| 1 USD = | 4139.75 COP | 0.0002 USD = | 1 COP | 2024-08-07 |
| 1 USD = | 4164.82 COP | 0.0002 USD = | 1 COP | 2024-08-06 |
| 1 USD = | 4052.01 COP | 0.0002 USD = | 1 COP | 2024-08-05 |
| 1 USD = | 4052.01 COP | 0.0002 USD = | 1 COP | 2024-08-04 |
| 1 USD = | 4052.01 COP | 0.0002 USD = | 1 COP | 2024-08-03 |
| 1 USD = | 4086.65 COP | 0.0002 USD = | 1 COP | 2024-08-02 |
| 1 USD = | 4053.5 COP | 0.0002 USD = | 1 COP | 2024-08-01 |
| 1 USD = | 4076.14 COP | 0.0002 USD = | 1 COP | 2024-07-31 |
| 1 USD = | 4048.01 COP | 0.0002 USD = | 1 COP | 2024-07-30 |
| 1 USD = | 4022.81 COP | 0.0002 USD = | 1 COP | 2024-07-29 |
| 1 USD = | 4037.99 COP | 0.0002 USD = | 1 COP | 2024-07-28 |
| 1 USD = | 4037.99 COP | 0.0002 USD = | 1 COP | 2024-07-27 |
| 1 USD = | 4031.5 COP | 0.0002 USD = | 1 COP | 2024-07-26 |
| 1 USD = | 4044.8 COP | 0.0002 USD = | 1 COP | 2024-07-25 |
| 1 USD = | 4016.5 COP | 0.0002 USD = | 1 COP | 2024-07-24 |
| 1 USD = | 3994 COP | 0.0003 USD = | 1 COP | 2024-07-23 |
| 1 USD = | 4048.47 COP | 0.0002 USD = | 1 COP | 2024-07-22 |
| 1 USD = | 4046.27 COP | 0.0002 USD = | 1 COP | 2024-07-21 |
| 1 USD = | 4046.27 COP | 0.0002 USD = | 1 COP | 2024-07-20 |
| 1 USD = | 4023.16 COP | 0.0002 USD = | 1 COP | 2024-07-19 |
| 1 USD = | 3985.97 COP | 0.0003 USD = | 1 COP | 2024-07-18 |
| 1 USD = | 3962.56 COP | 0.0003 USD = | 1 COP | 2024-07-17 |
| 1 USD = | 3936.95 COP | 0.0003 USD = | 1 COP | 2024-07-16 |
| 1 USD = | 3963.65 COP | 0.0003 USD = | 1 COP | 2024-07-15 |
| 1 USD = | 3928.33 COP | 0.0003 USD = | 1 COP | 2024-07-14 |
| 1 USD = | 3928.33 COP | 0.0003 USD = | 1 COP | 2024-07-13 |
| 1 USD = | 3974.58 COP | 0.0003 USD = | 1 COP | 2024-07-12 |
| 1 USD = | 4004.98 COP | 0.0002 USD = | 1 COP | 2024-07-11 |
| 1 USD = | 4012 COP | 0.0002 USD = | 1 COP | 2024-07-10 |
| 1 USD = | 4084.29 COP | 0.0002 USD = | 1 COP | 2024-07-09 |
| 1 USD = | 4096.44 COP | 0.0002 USD = | 1 COP | 2024-07-08 |
| 1 USD = | 4082.29 COP | 0.0002 USD = | 1 COP | 2024-07-07 |
| 1 USD = | 4082.29 COP | 0.0002 USD = | 1 COP | 2024-07-06 |
| 1 USD = | 4092.75 COP | 0.0002 USD = | 1 COP | 2024-07-05 |
| 1 USD = | 4104 COP | 0.0002 USD = | 1 COP | 2024-07-04 |
| 1 USD = | 4119.7 COP | 0.0002 USD = | 1 COP | 2024-07-03 |
| 1 USD = | 4134 COP | 0.0002 USD = | 1 COP | 2024-07-02 |
| 1 USD = | 4178.55 COP | 0.0002 USD = | 1 COP | 2024-07-01 |
| 1 USD = | 4178.55 COP | 0.0002 USD = | 1 COP | 2024-06-30 |
| 1 USD = | 4150.26 COP | 0.0002 USD = | 1 COP | 2024-06-29 |
| 1 USD = | 4165.66 COP | 0.0002 USD = | 1 COP | 2024-06-28 |
| 1 USD = | 4146.5 COP | 0.0002 USD = | 1 COP | 2024-06-27 |
| 1 USD = | 4090.48 COP | 0.0002 USD = | 1 COP | 2024-06-26 |
| 1 USD = | 4088.5 COP | 0.0002 USD = | 1 COP | 2024-06-25 |
| 1 USD = | 4163.31 COP | 0.0002 USD = | 1 COP | 2024-06-24 |
| 1 USD = | 4163.31 COP | 0.0002 USD = | 1 COP | 2024-06-23 |
| 1 USD = | 4163.31 COP | 0.0002 USD = | 1 COP | 2024-06-22 |
| 1 USD = | 4164.45 COP | 0.0002 USD = | 1 COP | 2024-06-21 |
| 1 USD = | 4162.5 COP | 0.0002 USD = | 1 COP | 2024-06-20 |
| 1 USD = | 4133.99 COP | 0.0002 USD = | 1 COP | 2024-06-19 |
| 1 USD = | 4130.63 COP | 0.0002 USD = | 1 COP | 2024-06-18 |
| 1 USD = | 4138.57 COP | 0.0002 USD = | 1 COP | 2024-06-17 |
| 1 USD = | 4140.07 COP | 0.0002 USD = | 1 COP | 2024-06-16 |
| 1 USD = | 4140.07 COP | 0.0002 USD = | 1 COP | 2024-06-15 |
| 1 USD = | 4145.5 COP | 0.0002 USD = | 1 COP | 2024-06-14 |
| 1 USD = | 4026.75 COP | 0.0002 USD = | 1 COP | 2024-06-13 |
| 1 USD = | 3990.6 COP | 0.0003 USD = | 1 COP | 2024-06-12 |
| 1 USD = | 3965.09 COP | 0.0003 USD = | 1 COP | 2024-06-11 |
| 1 USD = | 3991.13 COP | 0.0003 USD = | 1 COP | 2024-06-10 |
| 1 USD = | 3967.65 COP | 0.0003 USD = | 1 COP | 2024-06-09 |
| 1 USD = | 3967.65 COP | 0.0003 USD = | 1 COP | 2024-06-08 |
| 1 USD = | 3941.5 COP | 0.0003 USD = | 1 COP | 2024-06-07 |
| 1 USD = | 3933.5 COP | 0.0003 USD = | 1 COP | 2024-06-06 |
| 1 USD = | 3926.51 COP | 0.0003 USD = | 1 COP | 2024-06-05 |
| 1 USD = | 3857.99 COP | 0.0003 USD = | 1 COP | 2024-06-04 |
| 1 USD = | 3857.65 COP | 0.0003 USD = | 1 COP | 2024-06-03 |
| 1 USD = | 3857.43 COP | 0.0003 USD = | 1 COP | 2024-06-02 |
| 1 USD = | 3857.43 COP | 0.0003 USD = | 1 COP | 2024-06-01 |
| 1 USD = | 3866.5 COP | 0.0003 USD = | 1 COP | 2024-05-31 |
| 1 USD = | 3869.25 COP | 0.0003 USD = | 1 COP | 2024-05-30 |
| 1 USD = | 3860.14 COP | 0.0003 USD = | 1 COP | 2024-05-29 |
| 1 USD = | 3869.99 COP | 0.0003 USD = | 1 COP | 2024-05-28 |
| 1 USD = | 3864.74 COP | 0.0003 USD = | 1 COP | 2024-05-27 |
| 1 USD = | 3864.74 COP | 0.0003 USD = | 1 COP | 2024-05-26 |
| 1 USD = | 3864.74 COP | 0.0003 USD = | 1 COP | 2024-05-25 |
| 1 USD = | 3866.15 COP | 0.0003 USD = | 1 COP | 2024-05-24 |
| 1 USD = | 3829.65 COP | 0.0003 USD = | 1 COP | 2024-05-23 |
| 1 USD = | 3822.81 COP | 0.0003 USD = | 1 COP | 2024-05-22 |
| 1 USD = | 3826.67 COP | 0.0003 USD = | 1 COP | 2024-05-21 |
| 1 USD = | 3807.17 COP | 0.0003 USD = | 1 COP | 2024-05-20 |
| 1 USD = | 3807.17 COP | 0.0003 USD = | 1 COP | 2024-05-19 |
| 1 USD = | 3807.17 COP | 0.0003 USD = | 1 COP | 2024-05-18 |
| 1 USD = | 3828.13 COP | 0.0003 USD = | 1 COP | 2024-05-17 |
| 1 USD = | 3824.06 COP | 0.0003 USD = | 1 COP | 2024-05-16 |
| 1 USD = | 3853.5 COP | 0.0003 USD = | 1 COP | 2024-05-15 |
| 1 USD = | 3883.69 COP | 0.0003 USD = | 1 COP | 2024-05-14 |
| 1 USD = | 3887.51 COP | 0.0003 USD = | 1 COP | 2024-05-13 |
| 1 USD = | 3886.64 COP | 0.0003 USD = | 1 COP | 2024-05-12 |
| 1 USD = | 3891.5 COP | 0.0003 USD = | 1 COP | 2024-05-11 |
| 1 USD = | 3890 COP | 0.0003 USD = | 1 COP | 2024-05-10 |
| 1 USD = | 3898 COP | 0.0003 USD = | 1 COP | 2024-05-09 |
| 1 USD = | 3886.31 COP | 0.0003 USD = | 1 COP | 2024-05-08 |
| 1 USD = | 3894.5 COP | 0.0003 USD = | 1 COP | 2024-05-07 |
| 1 USD = | 3888.58 COP | 0.0003 USD = | 1 COP | 2024-05-06 |
| 1 USD = | 3884.07 COP | 0.0003 USD = | 1 COP | 2024-05-05 |
| 1 USD = | 3884.07 COP | 0.0003 USD = | 1 COP | 2024-05-04 |
| 1 USD = | 3897.5 COP | 0.0003 USD = | 1 COP | 2024-05-03 |
| 1 USD = | 3914 COP | 0.0003 USD = | 1 COP | 2024-05-02 |
| 1 USD = | 3899.78 COP | 0.0003 USD = | 1 COP | 2024-05-01 |
| 1 USD = | 3857.75 COP | 0.0003 USD = | 1 COP | 2024-04-30 |
| 1 USD = | 3960.28 COP | 0.0003 USD = | 1 COP | 2024-04-29 |
| 1 USD = | 3965.24 COP | 0.0003 USD = | 1 COP | 2024-04-28 |
| 1 USD = | 3896.71 COP | 0.0003 USD = | 1 COP | 2024-04-27 |
| 1 USD = | 3957.76 COP | 0.0003 USD = | 1 COP | 2024-04-26 |
| 1 USD = | 3939.25 COP | 0.0003 USD = | 1 COP | 2024-04-25 |
| 1 USD = | 3904.95 COP | 0.0003 USD = | 1 COP | 2024-04-24 |
| 1 USD = | 3911.6 COP | 0.0003 USD = | 1 COP | 2024-04-23 |
| 1 USD = | 3914.37 COP | 0.0003 USD = | 1 COP | 2024-04-22 |
| 1 USD = | 3919.87 COP | 0.0003 USD = | 1 COP | 2024-04-21 |
| 1 USD = | 3919.87 COP | 0.0003 USD = | 1 COP | 2024-04-20 |
| 1 USD = | 3928.4 COP | 0.0003 USD = | 1 COP | 2024-04-19 |
| 1 USD = | 3892.15 COP | 0.0003 USD = | 1 COP | 2024-04-18 |
| 1 USD = | 3923.25 COP | 0.0003 USD = | 1 COP | 2024-04-17 |
| 1 USD = | 3886 COP | 0.0003 USD = | 1 COP | 2024-04-16 |
| 1 USD = | 3814.85 COP | 0.0003 USD = | 1 COP | 2024-04-15 |
| 1 USD = | 3814.85 COP | 0.0003 USD = | 1 COP | 2024-04-14 |
| 1 USD = | 3859.14 COP | 0.0003 USD = | 1 COP | 2024-04-13 |
| 1 USD = | 3824 COP | 0.0003 USD = | 1 COP | 2024-04-12 |
| 1 USD = | 3804 COP | 0.0003 USD = | 1 COP | 2024-04-11 |
| 1 USD = | 3770.12 COP | 0.0003 USD = | 1 COP | 2024-04-10 |
| 1 USD = | 3773.1 COP | 0.0003 USD = | 1 COP | 2024-04-09 |
| 1 USD = | 3775.09 COP | 0.0003 USD = | 1 COP | 2024-04-08 |
| 1 USD = | 3771.79 COP | 0.0003 USD = | 1 COP | 2024-04-07 |
| 1 USD = | 3771.79 COP | 0.0003 USD = | 1 COP | 2024-04-06 |
| 1 USD = | 3770 COP | 0.0003 USD = | 1 COP | 2024-04-05 |
| 1 USD = | 3813.36 COP | 0.0003 USD = | 1 COP | 2024-04-04 |
| 1 USD = | 3832 COP | 0.0003 USD = | 1 COP | 2024-04-03 |
| 1 USD = | 3862.81 COP | 0.0003 USD = | 1 COP | 2024-04-02 |
| 1 USD = | 3861.2 COP | 0.0003 USD = | 1 COP | 2024-04-01 |
| 1 USD = | 3857.15 COP | 0.0003 USD = | 1 COP | 2024-03-31 |
| 1 USD = | 3857.15 COP | 0.0003 USD = | 1 COP | 2024-03-30 |
| 1 USD = | 3865.3 COP | 0.0003 USD = | 1 COP | 2024-03-29 |
| 1 USD = | 3860.69 COP | 0.0003 USD = | 1 COP | 2024-03-28 |
| 1 USD = | 3872.39 COP | 0.0003 USD = | 1 COP | 2024-03-27 |
| 1 USD = | 3887 COP | 0.0003 USD = | 1 COP | 2024-03-26 |
| 1 USD = | 3900.51 COP | 0.0003 USD = | 1 COP | 2024-03-25 |
| 1 USD = | 3884.95 COP | 0.0003 USD = | 1 COP | 2024-03-24 |
| 1 USD = | 3884.95 COP | 0.0003 USD = | 1 COP | 2024-03-23 |
| 1 USD = | 3889.6 COP | 0.0003 USD = | 1 COP | 2024-03-22 |
| 1 USD = | 3859.12 COP | 0.0003 USD = | 1 COP | 2024-03-21 |
| 1 USD = | 3875.68 COP | 0.0003 USD = | 1 COP | 2024-03-20 |
| 1 USD = | 3889.63 COP | 0.0003 USD = | 1 COP | 2024-03-19 |
| 1 USD = | 3894.13 COP | 0.0003 USD = | 1 COP | 2024-03-18 |
| 1 USD = | 3894.31 COP | 0.0003 USD = | 1 COP | 2024-03-17 |
| 1 USD = | 3894.31 COP | 0.0003 USD = | 1 COP | 2024-03-16 |
| 1 USD = | 3911.21 COP | 0.0003 USD = | 1 COP | 2024-03-15 |
| 1 USD = | 3903 COP | 0.0003 USD = | 1 COP | 2024-03-14 |
| 1 USD = | 3916.51 COP | 0.0003 USD = | 1 COP | 2024-03-13 |
| 1 USD = | 3909.46 COP | 0.0003 USD = | 1 COP | 2024-03-12 |
| 1 USD = | 3903.61 COP | 0.0003 USD = | 1 COP | 2024-03-11 |
| 1 USD = | 3911.56 COP | 0.0003 USD = | 1 COP | 2024-03-10 |
| 1 USD = | 3911.56 COP | 0.0003 USD = | 1 COP | 2024-03-09 |
| 1 USD = | 3915.76 COP | 0.0003 USD = | 1 COP | 2024-03-08 |
| 1 USD = | 3923.68 COP | 0.0003 USD = | 1 COP | 2024-03-07 |
| 1 USD = | 3944.73 COP | 0.0003 USD = | 1 COP | 2024-03-06 |
| 1 USD = | 3945.36 COP | 0.0003 USD = | 1 COP | 2024-03-05 |
| 1 USD = | 3942.3 COP | 0.0003 USD = | 1 COP | 2024-03-04 |
| 1 USD = | 3913.12 COP | 0.0003 USD = | 1 COP | 2024-03-03 |
| 1 USD = | 3913.12 COP | 0.0003 USD = | 1 COP | 2024-03-02 |
| 1 USD = | 3927.88 COP | 0.0003 USD = | 1 COP | 2024-03-01 |
| 1 USD = | 3924.94 COP | 0.0003 USD = | 1 COP | 2024-02-29 |
| 1 USD = | 3931.71 COP | 0.0003 USD = | 1 COP | 2024-02-28 |
| 1 USD = | 3961.46 COP | 0.0003 USD = | 1 COP | 2024-02-27 |
| 1 USD = | 3925.16 COP | 0.0003 USD = | 1 COP | 2024-02-26 |
| 1 USD = | 3925.16 COP | 0.0003 USD = | 1 COP | 2024-02-25 |
| 1 USD = | 3925.16 COP | 0.0003 USD = | 1 COP | 2024-02-24 |
| 1 USD = | 3928.63 COP | 0.0003 USD = | 1 COP | 2024-02-23 |
| 1 USD = | 3925.2 COP | 0.0003 USD = | 1 COP | 2024-02-22 |
| 1 USD = | 3918.64 COP | 0.0003 USD = | 1 COP | 2024-02-21 |
| 1 USD = | 3918.1 COP | 0.0003 USD = | 1 COP | 2024-02-20 |
| 1 USD = | 3908.51 COP | 0.0003 USD = | 1 COP | 2024-02-19 |
| 1 USD = | 3909.53 COP | 0.0003 USD = | 1 COP | 2024-02-18 |
| 1 USD = | 3911.29 COP | 0.0003 USD = | 1 COP | 2024-02-17 |
| 1 USD = | 3909.13 COP | 0.0003 USD = | 1 COP | 2024-02-16 |
| 1 USD = | 3914.96 COP | 0.0003 USD = | 1 COP | 2024-02-15 |
| 1 USD = | 3925.07 COP | 0.0003 USD = | 1 COP | 2024-02-14 |
| 1 USD = | 3913.67 COP | 0.0003 USD = | 1 COP | 2024-02-13 |
| 1 USD = | 3928.56 COP | 0.0003 USD = | 1 COP | 2024-02-12 |
| 1 USD = | 3938.88 COP | 0.0003 USD = | 1 COP | 2024-02-11 |
| 1 USD = | 3938.88 COP | 0.0003 USD = | 1 COP | 2024-02-10 |
| 1 USD = | 3946.75 COP | 0.0003 USD = | 1 COP | 2024-02-09 |
| 1 USD = | 3955.21 COP | 0.0003 USD = | 1 COP | 2024-02-08 |
| 1 USD = | 3951.84 COP | 0.0003 USD = | 1 COP | 2024-02-07 |
| 1 USD = | 3964.36 COP | 0.0003 USD = | 1 COP | 2024-02-06 |
| 1 USD = | 3923.37 COP | 0.0003 USD = | 1 COP | 2024-02-05 |
| 1 USD = | 3933.5 COP | 0.0003 USD = | 1 COP | 2024-02-04 |
| 1 USD = | 3933.5 COP | 0.0003 USD = | 1 COP | 2024-02-03 |
| 1 USD = | 3886.35 COP | 0.0003 USD = | 1 COP | 2024-02-02 |
| 1 USD = | 3917.03 COP | 0.0003 USD = | 1 COP | 2024-02-01 |
| 1 USD = | 3921.01 COP | 0.0003 USD = | 1 COP | 2024-01-31 |
| 1 USD = | 3928.24 COP | 0.0003 USD = | 1 COP | 2024-01-30 |
| 1 USD = | 3939.16 COP | 0.0003 USD = | 1 COP | 2024-01-29 |
| 1 USD = | 3939.16 COP | 0.0003 USD = | 1 COP | 2024-01-28 |
| 1 USD = | 3939.16 COP | 0.0003 USD = | 1 COP | 2024-01-27 |
| 1 USD = | 3939.25 COP | 0.0003 USD = | 1 COP | 2024-01-26 |
| 1 USD = | 3915.73 COP | 0.0003 USD = | 1 COP | 2024-01-25 |
| 1 USD = | 3957.71 COP | 0.0003 USD = | 1 COP | 2024-01-24 |
| 1 USD = | 3902.35 COP | 0.0003 USD = | 1 COP | 2024-01-23 |
| 1 USD = | 3915.82 COP | 0.0003 USD = | 1 COP | 2024-01-22 |
| 1 USD = | 3908.75 COP | 0.0003 USD = | 1 COP | 2024-01-21 |
| 1 USD = | 3911.01 COP | 0.0003 USD = | 1 COP | 2024-01-20 |
| 1 USD = | 3921.14 COP | 0.0003 USD = | 1 COP | 2024-01-19 |
| 1 USD = | 3958.18 COP | 0.0003 USD = | 1 COP | 2024-01-18 |
| 1 USD = | 3950.35 COP | 0.0003 USD = | 1 COP | 2024-01-17 |
| 1 USD = | 3911.23 COP | 0.0003 USD = | 1 COP | 2024-01-16 |
| 1 USD = | 3923.43 COP | 0.0003 USD = | 1 COP | 2024-01-15 |
| 1 USD = | 3913 COP | 0.0003 USD = | 1 COP | 2024-01-14 |
| 1 USD = | 3913 COP | 0.0003 USD = | 1 COP | 2024-01-13 |
| 1 USD = | 3918.48 COP | 0.0003 USD = | 1 COP | 2024-01-12 |
| 1 USD = | 3936.5 COP | 0.0003 USD = | 1 COP | 2024-01-11 |
| 1 USD = | 3940 COP | 0.0003 USD = | 1 COP | 2024-01-10 |
| 1 USD = | 3884.5 COP | 0.0003 USD = | 1 COP | 2024-01-09 |
| 1 USD = | 3919.87 COP | 0.0003 USD = | 1 COP | 2024-01-08 |
| 1 USD = | 3915.04 COP | 0.0003 USD = | 1 COP | 2024-01-07 |
| 1 USD = | 3893.45 COP | 0.0003 USD = | 1 COP | 2024-01-06 |
| 1 USD = | 3928.88 COP | 0.0003 USD = | 1 COP | 2024-01-05 |
| 1 USD = | 3898.5 COP | 0.0003 USD = | 1 COP | 2024-01-04 |
| 1 USD = | 3889.23 COP | 0.0003 USD = | 1 COP | 2024-01-03 |
| 1 USD = | 3884.84 COP | 0.0003 USD = | 1 COP | 2024-01-02 |
| 1 USD = | 3881.33 COP | 0.0003 USD = | 1 COP | 2024-01-01 |
| 1 USD = | 3881.33 COP | 0.0003 USD = | 1 COP | 2023-12-31 |
| 1 USD = | 3875.34 COP | 0.0003 USD = | 1 COP | 2023-12-30 |
| 1 USD = | 3881.5 COP | 0.0003 USD = | 1 COP | 2023-12-29 |
| 1 USD = | 3834.5 COP | 0.0003 USD = | 1 COP | 2023-12-28 |
| 1 USD = | 3859.75 COP | 0.0003 USD = | 1 COP | 2023-12-27 |
| 1 USD = | 3952.83 COP | 0.0003 USD = | 1 COP | 2023-12-26 |
| 1 USD = | 3952.83 COP | 0.0003 USD = | 1 COP | 2023-12-25 |
| 1 USD = | 3945.23 COP | 0.0003 USD = | 1 COP | 2023-12-24 |
| 1 USD = | 3899.03 COP | 0.0003 USD = | 1 COP | 2023-12-23 |
| 1 USD = | 3946.5 COP | 0.0003 USD = | 1 COP | 2023-12-22 |
| 1 USD = | 3941.63 COP | 0.0003 USD = | 1 COP | 2023-12-21 |
| 1 USD = | 3943 COP | 0.0003 USD = | 1 COP | 2023-12-20 |
| 1 USD = | 3934.5 COP | 0.0003 USD = | 1 COP | 2023-12-19 |
| 1 USD = | 3995.6 COP | 0.0003 USD = | 1 COP | 2023-12-18 |
| 1 USD = | 3991.93 COP | 0.0003 USD = | 1 COP | 2023-12-17 |
| 1 USD = | 3943.25 COP | 0.0003 USD = | 1 COP | 2023-12-16 |
| 1 USD = | 3966.25 COP | 0.0003 USD = | 1 COP | 2023-12-15 |
| 1 USD = | 3970 COP | 0.0003 USD = | 1 COP | 2023-12-14 |
| 1 USD = | 3988.89 COP | 0.0003 USD = | 1 COP | 2023-12-13 |
| 1 USD = | 3968 COP | 0.0003 USD = | 1 COP | 2023-12-12 |
| 1 USD = | 3989.81 COP | 0.0003 USD = | 1 COP | 2023-12-11 |
| 1 USD = | 3991.37 COP | 0.0003 USD = | 1 COP | 2023-12-10 |
| 1 USD = | 3991.37 COP | 0.0003 USD = | 1 COP | 2023-12-09 |
| 1 USD = | 3999.48 COP | 0.0003 USD = | 1 COP | 2023-12-08 |
| 1 USD = | 4001.85 COP | 0.0002 USD = | 1 COP | 2023-12-07 |
| 1 USD = | 4030.97 COP | 0.0002 USD = | 1 COP | 2023-12-06 |
| 1 USD = | 4020.5 COP | 0.0002 USD = | 1 COP | 2023-12-05 |
| 1 USD = | 4025.46 COP | 0.0002 USD = | 1 COP | 2023-12-04 |
| 1 USD = | 4017.44 COP | 0.0002 USD = | 1 COP | 2023-12-03 |
| 1 USD = | 3964.24 COP | 0.0003 USD = | 1 COP | 2023-12-02 |
| 1 USD = | 4016.33 COP | 0.0002 USD = | 1 COP | 2023-12-01 |
| 1 USD = | 3990.6 COP | 0.0003 USD = | 1 COP | 2023-11-30 |
| 1 USD = | 3955.18 COP | 0.0003 USD = | 1 COP | 2023-11-29 |
| 1 USD = | 4010.5 COP | 0.0002 USD = | 1 COP | 2023-11-28 |
| 1 USD = | 4040 COP | 0.0002 USD = | 1 COP | 2023-11-27 |
| 1 USD = | 4054.43 COP | 0.0002 USD = | 1 COP | 2023-11-26 |
| 1 USD = | 4040.5 COP | 0.0002 USD = | 1 COP | 2023-11-25 |
| 1 USD = | 4066.51 COP | 0.0002 USD = | 1 COP | 2023-11-24 |
| 1 USD = | 4067.81 COP | 0.0002 USD = | 1 COP | 2023-11-23 |