Last Year History for USD/CRC
USD |
CRC |
USD |
CRC |
Date |
1 USD = |
502.543 CRC |
0.002 USD = |
1 CRC |
2024-04-26 |
1 USD = |
500.869 CRC |
0.002 USD = |
1 CRC |
2024-04-25 |
1 USD = |
499.274 CRC |
0.002 USD = |
1 CRC |
2024-04-24 |
1 USD = |
500.145 CRC |
0.002 USD = |
1 CRC |
2024-04-23 |
1 USD = |
501.882 CRC |
0.002 USD = |
1 CRC |
2024-04-22 |
1 USD = |
501.101 CRC |
0.002 USD = |
1 CRC |
2024-04-21 |
1 USD = |
501.101 CRC |
0.002 USD = |
1 CRC |
2024-04-20 |
1 USD = |
502.796 CRC |
0.002 USD = |
1 CRC |
2024-04-19 |
1 USD = |
499.63 CRC |
0.002 USD = |
1 CRC |
2024-04-18 |
1 USD = |
501.038 CRC |
0.002 USD = |
1 CRC |
2024-04-17 |
1 USD = |
502.708 CRC |
0.002 USD = |
1 CRC |
2024-04-16 |
1 USD = |
508.073 CRC |
0.002 USD = |
1 CRC |
2024-04-15 |
1 USD = |
507.004 CRC |
0.002 USD = |
1 CRC |
2024-04-14 |
1 USD = |
507.965 CRC |
0.002 USD = |
1 CRC |
2024-04-13 |
1 USD = |
508.558 CRC |
0.002 USD = |
1 CRC |
2024-04-12 |
1 USD = |
514.358 CRC |
0.0019 USD = |
1 CRC |
2024-04-11 |
1 USD = |
508.855 CRC |
0.002 USD = |
1 CRC |
2024-04-10 |
1 USD = |
507.607 CRC |
0.002 USD = |
1 CRC |
2024-04-09 |
1 USD = |
509.372 CRC |
0.002 USD = |
1 CRC |
2024-04-08 |
1 USD = |
508.318 CRC |
0.002 USD = |
1 CRC |
2024-04-07 |
1 USD = |
508.318 CRC |
0.002 USD = |
1 CRC |
2024-04-06 |
1 USD = |
509.897 CRC |
0.002 USD = |
1 CRC |
2024-04-05 |
1 USD = |
498.13 CRC |
0.002 USD = |
1 CRC |
2024-04-04 |
1 USD = |
500.634 CRC |
0.002 USD = |
1 CRC |
2024-04-03 |
1 USD = |
502.796 CRC |
0.002 USD = |
1 CRC |
2024-04-02 |
1 USD = |
502.796 CRC |
0.002 USD = |
1 CRC |
2024-04-01 |
1 USD = |
502.338 CRC |
0.002 USD = |
1 CRC |
2024-03-31 |
1 USD = |
502.338 CRC |
0.002 USD = |
1 CRC |
2024-03-30 |
1 USD = |
503.364 CRC |
0.002 USD = |
1 CRC |
2024-03-29 |
1 USD = |
508.374 CRC |
0.002 USD = |
1 CRC |
2024-03-28 |
1 USD = |
505.147 CRC |
0.002 USD = |
1 CRC |
2024-03-27 |
1 USD = |
502.018 CRC |
0.002 USD = |
1 CRC |
2024-03-26 |
1 USD = |
507.901 CRC |
0.002 USD = |
1 CRC |
2024-03-25 |
1 USD = |
505.868 CRC |
0.002 USD = |
1 CRC |
2024-03-24 |
1 USD = |
505.868 CRC |
0.002 USD = |
1 CRC |
2024-03-23 |
1 USD = |
505.613 CRC |
0.002 USD = |
1 CRC |
2024-03-22 |
1 USD = |
499.017 CRC |
0.002 USD = |
1 CRC |
2024-03-21 |
1 USD = |
502.099 CRC |
0.002 USD = |
1 CRC |
2024-03-20 |
1 USD = |
510.372 CRC |
0.002 USD = |
1 CRC |
2024-03-19 |
1 USD = |
509.842 CRC |
0.002 USD = |
1 CRC |
2024-03-18 |
1 USD = |
509.802 CRC |
0.002 USD = |
1 CRC |
2024-03-17 |
1 USD = |
509.802 CRC |
0.002 USD = |
1 CRC |
2024-03-16 |
1 USD = |
513.742 CRC |
0.0019 USD = |
1 CRC |
2024-03-15 |
1 USD = |
510.153 CRC |
0.002 USD = |
1 CRC |
2024-03-14 |
1 USD = |
511.994 CRC |
0.002 USD = |
1 CRC |
2024-03-13 |
1 USD = |
511.714 CRC |
0.002 USD = |
1 CRC |
2024-03-12 |
1 USD = |
510.857 CRC |
0.002 USD = |
1 CRC |
2024-03-11 |
1 USD = |
510.621 CRC |
0.002 USD = |
1 CRC |
2024-03-10 |
1 USD = |
510.621 CRC |
0.002 USD = |
1 CRC |
2024-03-09 |
1 USD = |
509.682 CRC |
0.002 USD = |
1 CRC |
2024-03-08 |
1 USD = |
512.853 CRC |
0.0019 USD = |
1 CRC |
2024-03-07 |
1 USD = |
514.102 CRC |
0.0019 USD = |
1 CRC |
2024-03-06 |
1 USD = |
514.375 CRC |
0.0019 USD = |
1 CRC |
2024-03-05 |
1 USD = |
510.971 CRC |
0.002 USD = |
1 CRC |
2024-03-04 |
1 USD = |
510.295 CRC |
0.002 USD = |
1 CRC |
2024-03-03 |
1 USD = |
510.295 CRC |
0.002 USD = |
1 CRC |
2024-03-02 |
1 USD = |
512.638 CRC |
0.002 USD = |
1 CRC |
2024-03-01 |
1 USD = |
513.597 CRC |
0.0019 USD = |
1 CRC |
2024-02-29 |
1 USD = |
515.337 CRC |
0.0019 USD = |
1 CRC |
2024-02-28 |
1 USD = |
514.125 CRC |
0.0019 USD = |
1 CRC |
2024-02-27 |
1 USD = |
515.058 CRC |
0.0019 USD = |
1 CRC |
2024-02-26 |
1 USD = |
514.096 CRC |
0.0019 USD = |
1 CRC |
2024-02-25 |
1 USD = |
514.096 CRC |
0.0019 USD = |
1 CRC |
2024-02-24 |
1 USD = |
516.19 CRC |
0.0019 USD = |
1 CRC |
2024-02-23 |
1 USD = |
512.091 CRC |
0.002 USD = |
1 CRC |
2024-02-22 |
1 USD = |
513.586 CRC |
0.0019 USD = |
1 CRC |
2024-02-21 |
1 USD = |
514.778 CRC |
0.0019 USD = |
1 CRC |
2024-02-20 |
1 USD = |
516.312 CRC |
0.0019 USD = |
1 CRC |
2024-02-19 |
1 USD = |
516.446 CRC |
0.0019 USD = |
1 CRC |
2024-02-18 |
1 USD = |
516.638 CRC |
0.0019 USD = |
1 CRC |
2024-02-17 |
1 USD = |
516.312 CRC |
0.0019 USD = |
1 CRC |
2024-02-16 |
1 USD = |
516.288 CRC |
0.0019 USD = |
1 CRC |
2024-02-15 |
1 USD = |
519.899 CRC |
0.0019 USD = |
1 CRC |
2024-02-14 |
1 USD = |
516.864 CRC |
0.0019 USD = |
1 CRC |
2024-02-13 |
1 USD = |
515.824 CRC |
0.0019 USD = |
1 CRC |
2024-02-12 |
1 USD = |
516.255 CRC |
0.0019 USD = |
1 CRC |
2024-02-11 |
1 USD = |
516.255 CRC |
0.0019 USD = |
1 CRC |
2024-02-10 |
1 USD = |
516.326 CRC |
0.0019 USD = |
1 CRC |
2024-02-09 |
1 USD = |
516.491 CRC |
0.0019 USD = |
1 CRC |
2024-02-08 |
1 USD = |
515.646 CRC |
0.0019 USD = |
1 CRC |
2024-02-07 |
1 USD = |
517.314 CRC |
0.0019 USD = |
1 CRC |
2024-02-06 |
1 USD = |
521.22 CRC |
0.0019 USD = |
1 CRC |
2024-02-05 |
1 USD = |
519.824 CRC |
0.0019 USD = |
1 CRC |
2024-02-04 |
1 USD = |
519.824 CRC |
0.0019 USD = |
1 CRC |
2024-02-03 |
1 USD = |
509.825 CRC |
0.002 USD = |
1 CRC |
2024-02-02 |
1 USD = |
514.308 CRC |
0.0019 USD = |
1 CRC |
2024-02-01 |
1 USD = |
513.329 CRC |
0.0019 USD = |
1 CRC |
2024-01-31 |
1 USD = |
510.473 CRC |
0.002 USD = |
1 CRC |
2024-01-30 |
1 USD = |
512.449 CRC |
0.002 USD = |
1 CRC |
2024-01-29 |
1 USD = |
511.482 CRC |
0.002 USD = |
1 CRC |
2024-01-28 |
1 USD = |
511.482 CRC |
0.002 USD = |
1 CRC |
2024-01-27 |
1 USD = |
515.01 CRC |
0.0019 USD = |
1 CRC |
2024-01-26 |
1 USD = |
514.423 CRC |
0.0019 USD = |
1 CRC |
2024-01-25 |
1 USD = |
514.178 CRC |
0.0019 USD = |
1 CRC |
2024-01-24 |
1 USD = |
514.693 CRC |
0.0019 USD = |
1 CRC |
2024-01-23 |
1 USD = |
514.039 CRC |
0.0019 USD = |
1 CRC |
2024-01-22 |
1 USD = |
513.398 CRC |
0.0019 USD = |
1 CRC |
2024-01-21 |
1 USD = |
515.026 CRC |
0.0019 USD = |
1 CRC |
2024-01-20 |
1 USD = |
515.821 CRC |
0.0019 USD = |
1 CRC |
2024-01-19 |
1 USD = |
515.656 CRC |
0.0019 USD = |
1 CRC |
2024-01-18 |
1 USD = |
520.446 CRC |
0.0019 USD = |
1 CRC |
2024-01-17 |
1 USD = |
520.606 CRC |
0.0019 USD = |
1 CRC |
2024-01-16 |
1 USD = |
520.185 CRC |
0.0019 USD = |
1 CRC |
2024-01-15 |
1 USD = |
519.265 CRC |
0.0019 USD = |
1 CRC |
2024-01-14 |
1 USD = |
519.265 CRC |
0.0019 USD = |
1 CRC |
2024-01-13 |
1 USD = |
520.541 CRC |
0.0019 USD = |
1 CRC |
2024-01-12 |
1 USD = |
519.549 CRC |
0.0019 USD = |
1 CRC |
2024-01-11 |
1 USD = |
519.568 CRC |
0.0019 USD = |
1 CRC |
2024-01-10 |
1 USD = |
518.504 CRC |
0.0019 USD = |
1 CRC |
2024-01-09 |
1 USD = |
517.648 CRC |
0.0019 USD = |
1 CRC |
2024-01-08 |
1 USD = |
517.133 CRC |
0.0019 USD = |
1 CRC |
2024-01-07 |
1 USD = |
519.175 CRC |
0.0019 USD = |
1 CRC |
2024-01-06 |
1 USD = |
519.501 CRC |
0.0019 USD = |
1 CRC |
2024-01-05 |
1 USD = |
519.692 CRC |
0.0019 USD = |
1 CRC |
2024-01-04 |
1 USD = |
520.477 CRC |
0.0019 USD = |
1 CRC |
2024-01-03 |
1 USD = |
521.027 CRC |
0.0019 USD = |
1 CRC |
2024-01-02 |
1 USD = |
521.31 CRC |
0.0019 USD = |
1 CRC |
2024-01-01 |
1 USD = |
520.555 CRC |
0.0019 USD = |
1 CRC |
2023-12-31 |
1 USD = |
519.592 CRC |
0.0019 USD = |
1 CRC |
2023-12-30 |
1 USD = |
520.838 CRC |
0.0019 USD = |
1 CRC |
2023-12-29 |
1 USD = |
517.807 CRC |
0.0019 USD = |
1 CRC |
2023-12-28 |
1 USD = |
521.883 CRC |
0.0019 USD = |
1 CRC |
2023-12-27 |
1 USD = |
521.883 CRC |
0.0019 USD = |
1 CRC |
2023-12-26 |
1 USD = |
521.883 CRC |
0.0019 USD = |
1 CRC |
2023-12-25 |
1 USD = |
520.88 CRC |
0.0019 USD = |
1 CRC |
2023-12-24 |
1 USD = |
521.504 CRC |
0.0019 USD = |
1 CRC |
2023-12-23 |
1 USD = |
521.631 CRC |
0.0019 USD = |
1 CRC |
2023-12-22 |
1 USD = |
522.12 CRC |
0.0019 USD = |
1 CRC |
2023-12-21 |
1 USD = |
522.521 CRC |
0.0019 USD = |
1 CRC |
2023-12-20 |
1 USD = |
523.877 CRC |
0.0019 USD = |
1 CRC |
2023-12-19 |
1 USD = |
528.832 CRC |
0.0019 USD = |
1 CRC |
2023-12-18 |
1 USD = |
528.347 CRC |
0.0019 USD = |
1 CRC |
2023-12-17 |
1 USD = |
528.347 CRC |
0.0019 USD = |
1 CRC |
2023-12-16 |
1 USD = |
523.091 CRC |
0.0019 USD = |
1 CRC |
2023-12-15 |
1 USD = |
521.64 CRC |
0.0019 USD = |
1 CRC |
2023-12-14 |
1 USD = |
527.73 CRC |
0.0019 USD = |
1 CRC |
2023-12-13 |
1 USD = |
527.086 CRC |
0.0019 USD = |
1 CRC |
2023-12-12 |
1 USD = |
528.547 CRC |
0.0019 USD = |
1 CRC |
2023-12-11 |
1 USD = |
528.241 CRC |
0.0019 USD = |
1 CRC |
2023-12-10 |
1 USD = |
528.241 CRC |
0.0019 USD = |
1 CRC |
2023-12-09 |
1 USD = |
526.896 CRC |
0.0019 USD = |
1 CRC |
2023-12-08 |
1 USD = |
528.3 CRC |
0.0019 USD = |
1 CRC |
2023-12-07 |
1 USD = |
529.096 CRC |
0.0019 USD = |
1 CRC |
2023-12-06 |
1 USD = |
530.659 CRC |
0.0019 USD = |
1 CRC |
2023-12-05 |
1 USD = |
530.411 CRC |
0.0019 USD = |
1 CRC |
2023-12-04 |
1 USD = |
529.35 CRC |
0.0019 USD = |
1 CRC |
2023-12-03 |
1 USD = |
529.35 CRC |
0.0019 USD = |
1 CRC |
2023-12-02 |
1 USD = |
530.205 CRC |
0.0019 USD = |
1 CRC |
2023-12-01 |
1 USD = |
530.507 CRC |
0.0019 USD = |
1 CRC |
2023-11-30 |
1 USD = |
527.062 CRC |
0.0019 USD = |
1 CRC |
2023-11-29 |
1 USD = |
530.225 CRC |
0.0019 USD = |
1 CRC |
2023-11-28 |
1 USD = |
529.277 CRC |
0.0019 USD = |
1 CRC |
2023-11-27 |
1 USD = |
529.108 CRC |
0.0019 USD = |
1 CRC |
2023-11-26 |
1 USD = |
530.53 CRC |
0.0019 USD = |
1 CRC |
2023-11-25 |
1 USD = |
531.472 CRC |
0.0019 USD = |
1 CRC |
2023-11-24 |
1 USD = |
531.064 CRC |
0.0019 USD = |
1 CRC |
2023-11-23 |
1 USD = |
531.997 CRC |
0.0019 USD = |
1 CRC |
2023-11-22 |
1 USD = |
530.074 CRC |
0.0019 USD = |
1 CRC |
2023-11-21 |
1 USD = |
529.413 CRC |
0.0019 USD = |
1 CRC |
2023-11-20 |
1 USD = |
528.87 CRC |
0.0019 USD = |
1 CRC |
2023-11-19 |
1 USD = |
528.87 CRC |
0.0019 USD = |
1 CRC |
2023-11-18 |
1 USD = |
530.36 CRC |
0.0019 USD = |
1 CRC |
2023-11-17 |
1 USD = |
531.461 CRC |
0.0019 USD = |
1 CRC |
2023-11-16 |
1 USD = |
522.896 CRC |
0.0019 USD = |
1 CRC |
2023-11-15 |
1 USD = |
530.34 CRC |
0.0019 USD = |
1 CRC |
2023-11-14 |
1 USD = |
530.472 CRC |
0.0019 USD = |
1 CRC |
2023-11-13 |
1 USD = |
529.047 CRC |
0.0019 USD = |
1 CRC |
2023-11-12 |
1 USD = |
530.855 CRC |
0.0019 USD = |
1 CRC |
2023-11-11 |
1 USD = |
531.775 CRC |
0.0019 USD = |
1 CRC |
2023-11-10 |
1 USD = |
531.838 CRC |
0.0019 USD = |
1 CRC |
2023-11-09 |
1 USD = |
533.21 CRC |
0.0019 USD = |
1 CRC |
2023-11-08 |
1 USD = |
534.566 CRC |
0.0019 USD = |
1 CRC |
2023-11-07 |
1 USD = |
526.804 CRC |
0.0019 USD = |
1 CRC |
2023-11-06 |
1 USD = |
526.502 CRC |
0.0019 USD = |
1 CRC |
2023-11-05 |
1 USD = |
526.502 CRC |
0.0019 USD = |
1 CRC |
2023-11-04 |
1 USD = |
531.424 CRC |
0.0019 USD = |
1 CRC |
2023-11-03 |
1 USD = |
528.228 CRC |
0.0019 USD = |
1 CRC |
2023-11-02 |
1 USD = |
530.871 CRC |
0.0019 USD = |
1 CRC |
2023-11-01 |
1 USD = |
529.689 CRC |
0.0019 USD = |
1 CRC |
2023-10-31 |
1 USD = |
530.611 CRC |
0.0019 USD = |
1 CRC |
2023-10-30 |
1 USD = |
529.798 CRC |
0.0019 USD = |
1 CRC |
2023-10-29 |
1 USD = |
531.406 CRC |
0.0019 USD = |
1 CRC |
2023-10-28 |
1 USD = |
529.97 CRC |
0.0019 USD = |
1 CRC |
2023-10-27 |
1 USD = |
532.202 CRC |
0.0019 USD = |
1 CRC |
2023-10-26 |
1 USD = |
532.725 CRC |
0.0019 USD = |
1 CRC |
2023-10-25 |
1 USD = |
527.529 CRC |
0.0019 USD = |
1 CRC |
2023-10-24 |
1 USD = |
530.74 CRC |
0.0019 USD = |
1 CRC |
2023-10-23 |
1 USD = |
529.869 CRC |
0.0019 USD = |
1 CRC |
2023-10-22 |
1 USD = |
530.748 CRC |
0.0019 USD = |
1 CRC |
2023-10-21 |
1 USD = |
529.06 CRC |
0.0019 USD = |
1 CRC |
2023-10-20 |
1 USD = |
532.596 CRC |
0.0019 USD = |
1 CRC |
2023-10-19 |
1 USD = |
531.208 CRC |
0.0019 USD = |
1 CRC |
2023-10-18 |
1 USD = |
529.656 CRC |
0.0019 USD = |
1 CRC |
2023-10-17 |
1 USD = |
531.11 CRC |
0.0019 USD = |
1 CRC |
2023-10-16 |
1 USD = |
531.317 CRC |
0.0019 USD = |
1 CRC |
2023-10-15 |
1 USD = |
531.092 CRC |
0.0019 USD = |
1 CRC |
2023-10-14 |
1 USD = |
537.417 CRC |
0.0019 USD = |
1 CRC |
2023-10-13 |
1 USD = |
534.134 CRC |
0.0019 USD = |
1 CRC |
2023-10-12 |
1 USD = |
534.168 CRC |
0.0019 USD = |
1 CRC |
2023-10-11 |
1 USD = |
532.848 CRC |
0.0019 USD = |
1 CRC |
2023-10-10 |
1 USD = |
532.974 CRC |
0.0019 USD = |
1 CRC |
2023-10-09 |
1 USD = |
531.478 CRC |
0.0019 USD = |
1 CRC |
2023-10-08 |
1 USD = |
531.478 CRC |
0.0019 USD = |
1 CRC |
2023-10-07 |
1 USD = |
531.598 CRC |
0.0019 USD = |
1 CRC |
2023-10-06 |
1 USD = |
532.104 CRC |
0.0019 USD = |
1 CRC |
2023-10-05 |
1 USD = |
536.292 CRC |
0.0019 USD = |
1 CRC |
2023-10-04 |
1 USD = |
537.82 CRC |
0.0019 USD = |
1 CRC |
2023-10-03 |
1 USD = |
536.908 CRC |
0.0019 USD = |
1 CRC |
2023-10-02 |
1 USD = |
535.777 CRC |
0.0019 USD = |
1 CRC |
2023-10-01 |
1 USD = |
535.19 CRC |
0.0019 USD = |
1 CRC |
2023-09-30 |
1 USD = |
537.166 CRC |
0.0019 USD = |
1 CRC |
2023-09-29 |
1 USD = |
540.461 CRC |
0.0019 USD = |
1 CRC |
2023-09-28 |
1 USD = |
540.341 CRC |
0.0019 USD = |
1 CRC |
2023-09-27 |
1 USD = |
539.866 CRC |
0.0019 USD = |
1 CRC |
2023-09-26 |
1 USD = |
534.968 CRC |
0.0019 USD = |
1 CRC |
2023-09-25 |
1 USD = |
534.033 CRC |
0.0019 USD = |
1 CRC |
2023-09-24 |
1 USD = |
535.858 CRC |
0.0019 USD = |
1 CRC |
2023-09-23 |
1 USD = |
532.968 CRC |
0.0019 USD = |
1 CRC |
2023-09-22 |
1 USD = |
534.821 CRC |
0.0019 USD = |
1 CRC |
2023-09-21 |
1 USD = |
531.055 CRC |
0.0019 USD = |
1 CRC |
2023-09-20 |
1 USD = |
529.051 CRC |
0.0019 USD = |
1 CRC |
2023-09-19 |
1 USD = |
529.334 CRC |
0.0019 USD = |
1 CRC |
2023-09-18 |
1 USD = |
529.255 CRC |
0.0019 USD = |
1 CRC |
2023-09-17 |
1 USD = |
530.099 CRC |
0.0019 USD = |
1 CRC |
2023-09-16 |
1 USD = |
537.78 CRC |
0.0019 USD = |
1 CRC |
2023-09-15 |
1 USD = |
534.798 CRC |
0.0019 USD = |
1 CRC |
2023-09-14 |
1 USD = |
535.253 CRC |
0.0019 USD = |
1 CRC |
2023-09-13 |
1 USD = |
535.927 CRC |
0.0019 USD = |
1 CRC |
2023-09-12 |
1 USD = |
535.119 CRC |
0.0019 USD = |
1 CRC |
2023-09-11 |
1 USD = |
535.119 CRC |
0.0019 USD = |
1 CRC |
2023-09-10 |
1 USD = |
535.672 CRC |
0.0019 USD = |
1 CRC |
2023-09-09 |
1 USD = |
535.349 CRC |
0.0019 USD = |
1 CRC |
2023-09-08 |
1 USD = |
536.933 CRC |
0.0019 USD = |
1 CRC |
2023-09-07 |
1 USD = |
537.702 CRC |
0.0019 USD = |
1 CRC |
2023-09-06 |
1 USD = |
537.553 CRC |
0.0019 USD = |
1 CRC |
2023-09-05 |
1 USD = |
542.557 CRC |
0.0018 USD = |
1 CRC |
2023-09-04 |
1 USD = |
541.607 CRC |
0.0018 USD = |
1 CRC |
2023-09-03 |
1 USD = |
541.607 CRC |
0.0018 USD = |
1 CRC |
2023-09-02 |
1 USD = |
540.892 CRC |
0.0018 USD = |
1 CRC |
2023-09-01 |
1 USD = |
537.104 CRC |
0.0019 USD = |
1 CRC |
2023-08-31 |
1 USD = |
536.038 CRC |
0.0019 USD = |
1 CRC |
2023-08-30 |
1 USD = |
538.331 CRC |
0.0019 USD = |
1 CRC |
2023-08-29 |
1 USD = |
538.914 CRC |
0.0019 USD = |
1 CRC |
2023-08-28 |
1 USD = |
539.249 CRC |
0.0019 USD = |
1 CRC |
2023-08-27 |
1 USD = |
539.249 CRC |
0.0019 USD = |
1 CRC |
2023-08-26 |
1 USD = |
542.306 CRC |
0.0018 USD = |
1 CRC |
2023-08-25 |
1 USD = |
535.286 CRC |
0.0019 USD = |
1 CRC |
2023-08-24 |
1 USD = |
537.125 CRC |
0.0019 USD = |
1 CRC |
2023-08-23 |
1 USD = |
533.083 CRC |
0.0019 USD = |
1 CRC |
2023-08-22 |
1 USD = |
532.79 CRC |
0.0019 USD = |
1 CRC |
2023-08-21 |
1 USD = |
532.25 CRC |
0.0019 USD = |
1 CRC |
2023-08-20 |
1 USD = |
534.398 CRC |
0.0019 USD = |
1 CRC |
2023-08-19 |
1 USD = |
534.398 CRC |
0.0019 USD = |
1 CRC |
2023-08-18 |
1 USD = |
538.111 CRC |
0.0019 USD = |
1 CRC |
2023-08-17 |
1 USD = |
536.607 CRC |
0.0019 USD = |
1 CRC |
2023-08-16 |
1 USD = |
536.98 CRC |
0.0019 USD = |
1 CRC |
2023-08-15 |
1 USD = |
537.894 CRC |
0.0019 USD = |
1 CRC |
2023-08-14 |
1 USD = |
536.55 CRC |
0.0019 USD = |
1 CRC |
2023-08-13 |
1 USD = |
536.55 CRC |
0.0019 USD = |
1 CRC |
2023-08-12 |
1 USD = |
538.499 CRC |
0.0019 USD = |
1 CRC |
2023-08-11 |
1 USD = |
538.851 CRC |
0.0019 USD = |
1 CRC |
2023-08-10 |
1 USD = |
541.202 CRC |
0.0018 USD = |
1 CRC |
2023-08-09 |
1 USD = |
539.599 CRC |
0.0019 USD = |
1 CRC |
2023-08-08 |
1 USD = |
539.782 CRC |
0.0019 USD = |
1 CRC |
2023-08-07 |
1 USD = |
538.974 CRC |
0.0019 USD = |
1 CRC |
2023-08-06 |
1 USD = |
538.974 CRC |
0.0019 USD = |
1 CRC |
2023-08-05 |
1 USD = |
543.74 CRC |
0.0018 USD = |
1 CRC |
2023-08-04 |
1 USD = |
546.808 CRC |
0.0018 USD = |
1 CRC |
2023-08-03 |
1 USD = |
544.644 CRC |
0.0018 USD = |
1 CRC |
2023-08-02 |
1 USD = |
542.643 CRC |
0.0018 USD = |
1 CRC |
2023-08-01 |
1 USD = |
539.576 CRC |
0.0019 USD = |
1 CRC |
2023-07-31 |
1 USD = |
538.123 CRC |
0.0019 USD = |
1 CRC |
2023-07-30 |
1 USD = |
538.123 CRC |
0.0019 USD = |
1 CRC |
2023-07-29 |
1 USD = |
547.986 CRC |
0.0018 USD = |
1 CRC |
2023-07-28 |
1 USD = |
538.459 CRC |
0.0019 USD = |
1 CRC |
2023-07-27 |
1 USD = |
535.617 CRC |
0.0019 USD = |
1 CRC |
2023-07-26 |
1 USD = |
536.802 CRC |
0.0019 USD = |
1 CRC |
2023-07-25 |
1 USD = |
538.606 CRC |
0.0019 USD = |
1 CRC |
2023-07-24 |
1 USD = |
535.908 CRC |
0.0019 USD = |
1 CRC |
2023-07-23 |
1 USD = |
535.908 CRC |
0.0019 USD = |
1 CRC |
2023-07-22 |
1 USD = |
539.883 CRC |
0.0019 USD = |
1 CRC |
2023-07-21 |
1 USD = |
536.895 CRC |
0.0019 USD = |
1 CRC |
2023-07-20 |
1 USD = |
539.106 CRC |
0.0019 USD = |
1 CRC |
2023-07-19 |
1 USD = |
539.841 CRC |
0.0019 USD = |
1 CRC |
2023-07-18 |
1 USD = |
543.779 CRC |
0.0018 USD = |
1 CRC |
2023-07-17 |
1 USD = |
542.65 CRC |
0.0018 USD = |
1 CRC |
2023-07-16 |
1 USD = |
542.65 CRC |
0.0018 USD = |
1 CRC |
2023-07-15 |
1 USD = |
542.563 CRC |
0.0018 USD = |
1 CRC |
2023-07-14 |
1 USD = |
540.558 CRC |
0.0018 USD = |
1 CRC |
2023-07-13 |
1 USD = |
546.886 CRC |
0.0018 USD = |
1 CRC |
2023-07-12 |
1 USD = |
542.034 CRC |
0.0018 USD = |
1 CRC |
2023-07-11 |
1 USD = |
539.663 CRC |
0.0019 USD = |
1 CRC |
2023-07-10 |
1 USD = |
539.012 CRC |
0.0019 USD = |
1 CRC |
2023-07-09 |
1 USD = |
539.012 CRC |
0.0019 USD = |
1 CRC |
2023-07-08 |
1 USD = |
542.492 CRC |
0.0018 USD = |
1 CRC |
2023-07-07 |
1 USD = |
544.118 CRC |
0.0018 USD = |
1 CRC |
2023-07-06 |
1 USD = |
543.035 CRC |
0.0018 USD = |
1 CRC |
2023-07-05 |
1 USD = |
541.536 CRC |
0.0018 USD = |
1 CRC |
2023-07-04 |
1 USD = |
540.484 CRC |
0.0019 USD = |
1 CRC |
2023-07-03 |
1 USD = |
542.916 CRC |
0.0018 USD = |
1 CRC |
2023-07-02 |
1 USD = |
542.916 CRC |
0.0018 USD = |
1 CRC |
2023-07-01 |
1 USD = |
545.758 CRC |
0.0018 USD = |
1 CRC |
2023-06-30 |
1 USD = |
544.676 CRC |
0.0018 USD = |
1 CRC |
2023-06-29 |
1 USD = |
541.587 CRC |
0.0018 USD = |
1 CRC |
2023-06-28 |
1 USD = |
541.599 CRC |
0.0018 USD = |
1 CRC |
2023-06-27 |
1 USD = |
539.546 CRC |
0.0019 USD = |
1 CRC |
2023-06-26 |
1 USD = |
537.881 CRC |
0.0019 USD = |
1 CRC |
2023-06-25 |
1 USD = |
542.857 CRC |
0.0018 USD = |
1 CRC |
2023-06-23 |
1 USD = |
536.925 CRC |
0.0019 USD = |
1 CRC |
2023-06-22 |
1 USD = |
540.843 CRC |
0.0018 USD = |
1 CRC |
2023-06-21 |
1 USD = |
540.501 CRC |
0.0019 USD = |
1 CRC |
2023-06-20 |
1 USD = |
540.961 CRC |
0.0018 USD = |
1 CRC |
2023-06-19 |
1 USD = |
539.51 CRC |
0.0019 USD = |
1 CRC |
2023-06-18 |
1 USD = |
540.094 CRC |
0.0019 USD = |
1 CRC |
2023-06-17 |
1 USD = |
536.544 CRC |
0.0019 USD = |
1 CRC |
2023-06-16 |
1 USD = |
540.147 CRC |
0.0019 USD = |
1 CRC |
2023-06-15 |
1 USD = |
542.146 CRC |
0.0018 USD = |
1 CRC |
2023-06-14 |
1 USD = |
538.915 CRC |
0.0019 USD = |
1 CRC |
2023-06-13 |
1 USD = |
539.119 CRC |
0.0019 USD = |
1 CRC |
2023-06-12 |
1 USD = |
538.108 CRC |
0.0019 USD = |
1 CRC |
2023-06-11 |
1 USD = |
538.108 CRC |
0.0019 USD = |
1 CRC |
2023-06-10 |
1 USD = |
534.404 CRC |
0.0019 USD = |
1 CRC |
2023-06-09 |
1 USD = |
537.315 CRC |
0.0019 USD = |
1 CRC |
2023-06-08 |
1 USD = |
538.179 CRC |
0.0019 USD = |
1 CRC |
2023-06-07 |
1 USD = |
536.836 CRC |
0.0019 USD = |
1 CRC |
2023-06-06 |
1 USD = |
542.573 CRC |
0.0018 USD = |
1 CRC |
2023-06-05 |
1 USD = |
540.903 CRC |
0.0018 USD = |
1 CRC |
2023-06-04 |
1 USD = |
538.941 CRC |
0.0019 USD = |
1 CRC |
2023-06-03 |
1 USD = |
536.804 CRC |
0.0019 USD = |
1 CRC |
2023-06-02 |
1 USD = |
539.471 CRC |
0.0019 USD = |
1 CRC |
2023-06-01 |
1 USD = |
540.556 CRC |
0.0018 USD = |
1 CRC |
2023-05-31 |
1 USD = |
538.102 CRC |
0.0019 USD = |
1 CRC |
2023-05-30 |
1 USD = |
538.015 CRC |
0.0019 USD = |
1 CRC |
2023-05-29 |
1 USD = |
536.969 CRC |
0.0019 USD = |
1 CRC |
2023-05-28 |
1 USD = |
536.969 CRC |
0.0019 USD = |
1 CRC |
2023-05-27 |
1 USD = |
536.731 CRC |
0.0019 USD = |
1 CRC |
2023-05-26 |
1 USD = |
536.238 CRC |
0.0019 USD = |
1 CRC |
2023-05-25 |
1 USD = |
536.001 CRC |
0.0019 USD = |
1 CRC |
2023-05-24 |
1 USD = |
534.614 CRC |
0.0019 USD = |
1 CRC |
2023-05-23 |
1 USD = |
532.914 CRC |
0.0019 USD = |
1 CRC |
2023-05-22 |
1 USD = |
532.914 CRC |
0.0019 USD = |
1 CRC |
2023-05-21 |
1 USD = |
534.396 CRC |
0.0019 USD = |
1 CRC |
2023-05-20 |
1 USD = |
534.301 CRC |
0.0019 USD = |
1 CRC |
2023-05-19 |
1 USD = |
533.822 CRC |
0.0019 USD = |
1 CRC |
2023-05-18 |
1 USD = |
534.364 CRC |
0.0019 USD = |
1 CRC |
2023-05-17 |
1 USD = |
535.066 CRC |
0.0019 USD = |
1 CRC |
2023-05-16 |
1 USD = |
533.48 CRC |
0.0019 USD = |
1 CRC |
2023-05-15 |
1 USD = |
533.48 CRC |
0.0019 USD = |
1 CRC |
2023-05-14 |
1 USD = |
535.595 CRC |
0.0019 USD = |
1 CRC |
2023-05-13 |
1 USD = |
536.019 CRC |
0.0019 USD = |
1 CRC |
2023-05-12 |
1 USD = |
537.487 CRC |
0.0019 USD = |
1 CRC |
2023-05-11 |
1 USD = |
540.119 CRC |
0.0019 USD = |
1 CRC |
2023-05-10 |
1 USD = |
543.366 CRC |
0.0018 USD = |
1 CRC |
2023-05-09 |
1 USD = |
542.602 CRC |
0.0018 USD = |
1 CRC |
2023-05-08 |
1 USD = |
542.602 CRC |
0.0018 USD = |
1 CRC |
2023-05-07 |
1 USD = |
542.602 CRC |
0.0018 USD = |
1 CRC |
2023-05-06 |
1 USD = |
541.581 CRC |
0.0018 USD = |
1 CRC |
2023-05-05 |
1 USD = |
542.945 CRC |
0.0018 USD = |
1 CRC |
2023-05-04 |
1 USD = |
539.88 CRC |
0.0019 USD = |
1 CRC |
2023-05-03 |
1 USD = |
538.355 CRC |
0.0019 USD = |
1 CRC |
2023-05-02 |
1 USD = |
532.321 CRC |
0.0019 USD = |
1 CRC |
2023-05-01 |
1 USD = |
532.321 CRC |
0.0019 USD = |
1 CRC |
2023-04-30 |
1 USD = |
539.382 CRC |
0.0019 USD = |
1 CRC |
2023-04-29 |
1 USD = |
533.99 CRC |
0.0019 USD = |
1 CRC |
2023-04-28 |
1 USD = |
531.52 CRC |
0.0019 USD = |
1 CRC |
2023-04-27 |