Last Year History for USD/CRC
| USD | CRC | USD | CRC | Date |
|---|---|---|---|---|
| 1 USD = | 509.701 CRC | 0.002 USD = | 1 CRC | 2024-12-03 |
| 1 USD = | 509.777 CRC | 0.002 USD = | 1 CRC | 2024-12-02 |
| 1 USD = | 507.253 CRC | 0.002 USD = | 1 CRC | 2024-12-01 |
| 1 USD = | 507.253 CRC | 0.002 USD = | 1 CRC | 2024-11-30 |
| 1 USD = | 510.239 CRC | 0.002 USD = | 1 CRC | 2024-11-29 |
| 1 USD = | 509.272 CRC | 0.002 USD = | 1 CRC | 2024-11-28 |
| 1 USD = | 512.278 CRC | 0.002 USD = | 1 CRC | 2024-11-27 |
| 1 USD = | 510.832 CRC | 0.002 USD = | 1 CRC | 2024-11-26 |
| 1 USD = | 506.419 CRC | 0.002 USD = | 1 CRC | 2024-11-25 |
| 1 USD = | 509.237 CRC | 0.002 USD = | 1 CRC | 2024-11-24 |
| 1 USD = | 509.237 CRC | 0.002 USD = | 1 CRC | 2024-11-23 |
| 1 USD = | 510.698 CRC | 0.002 USD = | 1 CRC | 2024-11-22 |
| 1 USD = | 508.252 CRC | 0.002 USD = | 1 CRC | 2024-11-21 |
| 1 USD = | 506.509 CRC | 0.002 USD = | 1 CRC | 2024-11-20 |
| 1 USD = | 506.839 CRC | 0.002 USD = | 1 CRC | 2024-11-19 |
| 1 USD = | 510.648 CRC | 0.002 USD = | 1 CRC | 2024-11-18 |
| 1 USD = | 510.455 CRC | 0.002 USD = | 1 CRC | 2024-11-17 |
| 1 USD = | 510.455 CRC | 0.002 USD = | 1 CRC | 2024-11-16 |
| 1 USD = | 510.622 CRC | 0.002 USD = | 1 CRC | 2024-11-15 |
| 1 USD = | 514.803 CRC | 0.0019 USD = | 1 CRC | 2024-11-14 |
| 1 USD = | 511.286 CRC | 0.002 USD = | 1 CRC | 2024-11-13 |
| 1 USD = | 512.871 CRC | 0.0019 USD = | 1 CRC | 2024-11-12 |
| 1 USD = | 514.55 CRC | 0.0019 USD = | 1 CRC | 2024-11-11 |
| 1 USD = | 514.384 CRC | 0.0019 USD = | 1 CRC | 2024-11-10 |
| 1 USD = | 514.384 CRC | 0.0019 USD = | 1 CRC | 2024-11-09 |
| 1 USD = | 509.585 CRC | 0.002 USD = | 1 CRC | 2024-11-08 |
| 1 USD = | 512.215 CRC | 0.002 USD = | 1 CRC | 2024-11-07 |
| 1 USD = | 511.425 CRC | 0.002 USD = | 1 CRC | 2024-11-06 |
| 1 USD = | 513.542 CRC | 0.0019 USD = | 1 CRC | 2024-11-05 |
| 1 USD = | 511.446 CRC | 0.002 USD = | 1 CRC | 2024-11-04 |
| 1 USD = | 512.154 CRC | 0.002 USD = | 1 CRC | 2024-11-03 |
| 1 USD = | 512.884 CRC | 0.0019 USD = | 1 CRC | 2024-11-02 |
| 1 USD = | 511.861 CRC | 0.002 USD = | 1 CRC | 2024-11-01 |
| 1 USD = | 511.407 CRC | 0.002 USD = | 1 CRC | 2024-10-31 |
| 1 USD = | 512.311 CRC | 0.002 USD = | 1 CRC | 2024-10-30 |
| 1 USD = | 513.966 CRC | 0.0019 USD = | 1 CRC | 2024-10-29 |
| 1 USD = | 516.084 CRC | 0.0019 USD = | 1 CRC | 2024-10-28 |
| 1 USD = | 516.134 CRC | 0.0019 USD = | 1 CRC | 2024-10-27 |
| 1 USD = | 516.134 CRC | 0.0019 USD = | 1 CRC | 2024-10-26 |
| 1 USD = | 514.162 CRC | 0.0019 USD = | 1 CRC | 2024-10-25 |
| 1 USD = | 515.064 CRC | 0.0019 USD = | 1 CRC | 2024-10-24 |
| 1 USD = | 516.631 CRC | 0.0019 USD = | 1 CRC | 2024-10-23 |
| 1 USD = | 515.701 CRC | 0.0019 USD = | 1 CRC | 2024-10-22 |
| 1 USD = | 513.026 CRC | 0.0019 USD = | 1 CRC | 2024-10-21 |
| 1 USD = | 512.481 CRC | 0.002 USD = | 1 CRC | 2024-10-20 |
| 1 USD = | 512.481 CRC | 0.002 USD = | 1 CRC | 2024-10-19 |
| 1 USD = | 516.119 CRC | 0.0019 USD = | 1 CRC | 2024-10-18 |
| 1 USD = | 515.865 CRC | 0.0019 USD = | 1 CRC | 2024-10-17 |
| 1 USD = | 515.258 CRC | 0.0019 USD = | 1 CRC | 2024-10-16 |
| 1 USD = | 517.989 CRC | 0.0019 USD = | 1 CRC | 2024-10-15 |
| 1 USD = | 517.284 CRC | 0.0019 USD = | 1 CRC | 2024-10-14 |
| 1 USD = | 515.914 CRC | 0.0019 USD = | 1 CRC | 2024-10-13 |
| 1 USD = | 515.914 CRC | 0.0019 USD = | 1 CRC | 2024-10-12 |
| 1 USD = | 516.478 CRC | 0.0019 USD = | 1 CRC | 2024-10-11 |
| 1 USD = | 517.517 CRC | 0.0019 USD = | 1 CRC | 2024-10-10 |
| 1 USD = | 518.801 CRC | 0.0019 USD = | 1 CRC | 2024-10-09 |
| 1 USD = | 519.227 CRC | 0.0019 USD = | 1 CRC | 2024-10-08 |
| 1 USD = | 521.432 CRC | 0.0019 USD = | 1 CRC | 2024-10-07 |
| 1 USD = | 520.829 CRC | 0.0019 USD = | 1 CRC | 2024-10-06 |
| 1 USD = | 520.829 CRC | 0.0019 USD = | 1 CRC | 2024-10-05 |
| 1 USD = | 518.823 CRC | 0.0019 USD = | 1 CRC | 2024-10-04 |
| 1 USD = | 517.958 CRC | 0.0019 USD = | 1 CRC | 2024-10-03 |
| 1 USD = | 519.331 CRC | 0.0019 USD = | 1 CRC | 2024-10-02 |
| 1 USD = | 522.141 CRC | 0.0019 USD = | 1 CRC | 2024-10-01 |
| 1 USD = | 518.669 CRC | 0.0019 USD = | 1 CRC | 2024-09-30 |
| 1 USD = | 518.959 CRC | 0.0019 USD = | 1 CRC | 2024-09-29 |
| 1 USD = | 518.959 CRC | 0.0019 USD = | 1 CRC | 2024-09-28 |
| 1 USD = | 524.308 CRC | 0.0019 USD = | 1 CRC | 2024-09-27 |
| 1 USD = | 520.231 CRC | 0.0019 USD = | 1 CRC | 2024-09-26 |
| 1 USD = | 516.103 CRC | 0.0019 USD = | 1 CRC | 2024-09-25 |
| 1 USD = | 518.909 CRC | 0.0019 USD = | 1 CRC | 2024-09-24 |
| 1 USD = | 518.915 CRC | 0.0019 USD = | 1 CRC | 2024-09-23 |
| 1 USD = | 518.051 CRC | 0.0019 USD = | 1 CRC | 2024-09-22 |
| 1 USD = | 518.051 CRC | 0.0019 USD = | 1 CRC | 2024-09-21 |
| 1 USD = | 518.479 CRC | 0.0019 USD = | 1 CRC | 2024-09-20 |
| 1 USD = | 519.84 CRC | 0.0019 USD = | 1 CRC | 2024-09-19 |
| 1 USD = | 518.586 CRC | 0.0019 USD = | 1 CRC | 2024-09-18 |
| 1 USD = | 518.622 CRC | 0.0019 USD = | 1 CRC | 2024-09-17 |
| 1 USD = | 517.697 CRC | 0.0019 USD = | 1 CRC | 2024-09-16 |
| 1 USD = | 517.79 CRC | 0.0019 USD = | 1 CRC | 2024-09-15 |
| 1 USD = | 517.79 CRC | 0.0019 USD = | 1 CRC | 2024-09-14 |
| 1 USD = | 514.264 CRC | 0.0019 USD = | 1 CRC | 2024-09-13 |
| 1 USD = | 520.133 CRC | 0.0019 USD = | 1 CRC | 2024-09-12 |
| 1 USD = | 526.676 CRC | 0.0019 USD = | 1 CRC | 2024-09-11 |
| 1 USD = | 526.705 CRC | 0.0019 USD = | 1 CRC | 2024-09-10 |
| 1 USD = | 526.385 CRC | 0.0019 USD = | 1 CRC | 2024-09-09 |
| 1 USD = | 525.846 CRC | 0.0019 USD = | 1 CRC | 2024-09-08 |
| 1 USD = | 525.846 CRC | 0.0019 USD = | 1 CRC | 2024-09-07 |
| 1 USD = | 517.846 CRC | 0.0019 USD = | 1 CRC | 2024-09-06 |
| 1 USD = | 517.093 CRC | 0.0019 USD = | 1 CRC | 2024-09-05 |
| 1 USD = | 516.552 CRC | 0.0019 USD = | 1 CRC | 2024-09-04 |
| 1 USD = | 519.409 CRC | 0.0019 USD = | 1 CRC | 2024-09-03 |
| 1 USD = | 519.916 CRC | 0.0019 USD = | 1 CRC | 2024-09-02 |
| 1 USD = | 519.456 CRC | 0.0019 USD = | 1 CRC | 2024-09-01 |
| 1 USD = | 518.696 CRC | 0.0019 USD = | 1 CRC | 2024-08-31 |
| 1 USD = | 519.749 CRC | 0.0019 USD = | 1 CRC | 2024-08-30 |
| 1 USD = | 525.713 CRC | 0.0019 USD = | 1 CRC | 2024-08-29 |
| 1 USD = | 527.375 CRC | 0.0019 USD = | 1 CRC | 2024-08-28 |
| 1 USD = | 526.648 CRC | 0.0019 USD = | 1 CRC | 2024-08-27 |
| 1 USD = | 522.671 CRC | 0.0019 USD = | 1 CRC | 2024-08-26 |
| 1 USD = | 521.925 CRC | 0.0019 USD = | 1 CRC | 2024-08-25 |
| 1 USD = | 521.925 CRC | 0.0019 USD = | 1 CRC | 2024-08-24 |
| 1 USD = | 527.094 CRC | 0.0019 USD = | 1 CRC | 2024-08-23 |
| 1 USD = | 519.229 CRC | 0.0019 USD = | 1 CRC | 2024-08-22 |
| 1 USD = | 516.182 CRC | 0.0019 USD = | 1 CRC | 2024-08-21 |
| 1 USD = | 516.428 CRC | 0.0019 USD = | 1 CRC | 2024-08-20 |
| 1 USD = | 524.281 CRC | 0.0019 USD = | 1 CRC | 2024-08-19 |
| 1 USD = | 524.036 CRC | 0.0019 USD = | 1 CRC | 2024-08-18 |
| 1 USD = | 524.036 CRC | 0.0019 USD = | 1 CRC | 2024-08-17 |
| 1 USD = | 527.608 CRC | 0.0019 USD = | 1 CRC | 2024-08-16 |
| 1 USD = | 526.627 CRC | 0.0019 USD = | 1 CRC | 2024-08-15 |
| 1 USD = | 526.213 CRC | 0.0019 USD = | 1 CRC | 2024-08-14 |
| 1 USD = | 529.28 CRC | 0.0019 USD = | 1 CRC | 2024-08-13 |
| 1 USD = | 529.595 CRC | 0.0019 USD = | 1 CRC | 2024-08-12 |
| 1 USD = | 529.151 CRC | 0.0019 USD = | 1 CRC | 2024-08-11 |
| 1 USD = | 529.757 CRC | 0.0019 USD = | 1 CRC | 2024-08-10 |
| 1 USD = | 529.159 CRC | 0.0019 USD = | 1 CRC | 2024-08-09 |
| 1 USD = | 527.797 CRC | 0.0019 USD = | 1 CRC | 2024-08-08 |
| 1 USD = | 527.734 CRC | 0.0019 USD = | 1 CRC | 2024-08-07 |
| 1 USD = | 522.681 CRC | 0.0019 USD = | 1 CRC | 2024-08-06 |
| 1 USD = | 518.949 CRC | 0.0019 USD = | 1 CRC | 2024-08-05 |
| 1 USD = | 518.702 CRC | 0.0019 USD = | 1 CRC | 2024-08-04 |
| 1 USD = | 518.702 CRC | 0.0019 USD = | 1 CRC | 2024-08-03 |
| 1 USD = | 522.426 CRC | 0.0019 USD = | 1 CRC | 2024-08-02 |
| 1 USD = | 524.322 CRC | 0.0019 USD = | 1 CRC | 2024-08-01 |
| 1 USD = | 529.859 CRC | 0.0019 USD = | 1 CRC | 2024-07-31 |
| 1 USD = | 530.138 CRC | 0.0019 USD = | 1 CRC | 2024-07-30 |
| 1 USD = | 528.368 CRC | 0.0019 USD = | 1 CRC | 2024-07-29 |
| 1 USD = | 527.937 CRC | 0.0019 USD = | 1 CRC | 2024-07-28 |
| 1 USD = | 527.937 CRC | 0.0019 USD = | 1 CRC | 2024-07-27 |
| 1 USD = | 528.629 CRC | 0.0019 USD = | 1 CRC | 2024-07-26 |
| 1 USD = | 530.285 CRC | 0.0019 USD = | 1 CRC | 2024-07-25 |
| 1 USD = | 530.477 CRC | 0.0019 USD = | 1 CRC | 2024-07-24 |
| 1 USD = | 529.745 CRC | 0.0019 USD = | 1 CRC | 2024-07-23 |
| 1 USD = | 524.234 CRC | 0.0019 USD = | 1 CRC | 2024-07-22 |
| 1 USD = | 524.354 CRC | 0.0019 USD = | 1 CRC | 2024-07-21 |
| 1 USD = | 524.354 CRC | 0.0019 USD = | 1 CRC | 2024-07-20 |
| 1 USD = | 524.934 CRC | 0.0019 USD = | 1 CRC | 2024-07-19 |
| 1 USD = | 522.528 CRC | 0.0019 USD = | 1 CRC | 2024-07-18 |
| 1 USD = | 523.419 CRC | 0.0019 USD = | 1 CRC | 2024-07-17 |
| 1 USD = | 523.704 CRC | 0.0019 USD = | 1 CRC | 2024-07-16 |
| 1 USD = | 522.758 CRC | 0.0019 USD = | 1 CRC | 2024-07-15 |
| 1 USD = | 521.174 CRC | 0.0019 USD = | 1 CRC | 2024-07-14 |
| 1 USD = | 521.852 CRC | 0.0019 USD = | 1 CRC | 2024-07-13 |
| 1 USD = | 523.745 CRC | 0.0019 USD = | 1 CRC | 2024-07-12 |
| 1 USD = | 532.849 CRC | 0.0019 USD = | 1 CRC | 2024-07-11 |
| 1 USD = | 535.146 CRC | 0.0019 USD = | 1 CRC | 2024-07-10 |
| 1 USD = | 534.673 CRC | 0.0019 USD = | 1 CRC | 2024-07-09 |
| 1 USD = | 525.387 CRC | 0.0019 USD = | 1 CRC | 2024-07-08 |
| 1 USD = | 523.935 CRC | 0.0019 USD = | 1 CRC | 2024-07-07 |
| 1 USD = | 523.935 CRC | 0.0019 USD = | 1 CRC | 2024-07-06 |
| 1 USD = | 524.566 CRC | 0.0019 USD = | 1 CRC | 2024-07-05 |
| 1 USD = | 523.663 CRC | 0.0019 USD = | 1 CRC | 2024-07-04 |
| 1 USD = | 523.309 CRC | 0.0019 USD = | 1 CRC | 2024-07-03 |
| 1 USD = | 525.374 CRC | 0.0019 USD = | 1 CRC | 2024-07-02 |
| 1 USD = | 521.702 CRC | 0.0019 USD = | 1 CRC | 2024-07-01 |
| 1 USD = | 522.972 CRC | 0.0019 USD = | 1 CRC | 2024-06-30 |
| 1 USD = | 523.5 CRC | 0.0019 USD = | 1 CRC | 2024-06-29 |
| 1 USD = | 523.103 CRC | 0.0019 USD = | 1 CRC | 2024-06-28 |
| 1 USD = | 523.141 CRC | 0.0019 USD = | 1 CRC | 2024-06-27 |
| 1 USD = | 524.019 CRC | 0.0019 USD = | 1 CRC | 2024-06-26 |
| 1 USD = | 522.349 CRC | 0.0019 USD = | 1 CRC | 2024-06-25 |
| 1 USD = | 522.181 CRC | 0.0019 USD = | 1 CRC | 2024-06-24 |
| 1 USD = | 521.605 CRC | 0.0019 USD = | 1 CRC | 2024-06-23 |
| 1 USD = | 521.605 CRC | 0.0019 USD = | 1 CRC | 2024-06-22 |
| 1 USD = | 523.784 CRC | 0.0019 USD = | 1 CRC | 2024-06-21 |
| 1 USD = | 522.87 CRC | 0.0019 USD = | 1 CRC | 2024-06-20 |
| 1 USD = | 524.456 CRC | 0.0019 USD = | 1 CRC | 2024-06-19 |
| 1 USD = | 524.205 CRC | 0.0019 USD = | 1 CRC | 2024-06-18 |
| 1 USD = | 526.938 CRC | 0.0019 USD = | 1 CRC | 2024-06-17 |
| 1 USD = | 525.948 CRC | 0.0019 USD = | 1 CRC | 2024-06-16 |
| 1 USD = | 525.948 CRC | 0.0019 USD = | 1 CRC | 2024-06-15 |
| 1 USD = | 530.11 CRC | 0.0019 USD = | 1 CRC | 2024-06-14 |
| 1 USD = | 527.063 CRC | 0.0019 USD = | 1 CRC | 2024-06-13 |
| 1 USD = | 530.637 CRC | 0.0019 USD = | 1 CRC | 2024-06-12 |
| 1 USD = | 528.076 CRC | 0.0019 USD = | 1 CRC | 2024-06-11 |
| 1 USD = | 535.157 CRC | 0.0019 USD = | 1 CRC | 2024-06-10 |
| 1 USD = | 532.008 CRC | 0.0019 USD = | 1 CRC | 2024-06-09 |
| 1 USD = | 532.008 CRC | 0.0019 USD = | 1 CRC | 2024-06-08 |
| 1 USD = | 527.874 CRC | 0.0019 USD = | 1 CRC | 2024-06-07 |
| 1 USD = | 529.29 CRC | 0.0019 USD = | 1 CRC | 2024-06-06 |
| 1 USD = | 529.113 CRC | 0.0019 USD = | 1 CRC | 2024-06-05 |
| 1 USD = | 517.374 CRC | 0.0019 USD = | 1 CRC | 2024-06-04 |
| 1 USD = | 520.69 CRC | 0.0019 USD = | 1 CRC | 2024-06-03 |
| 1 USD = | 520.654 CRC | 0.0019 USD = | 1 CRC | 2024-06-02 |
| 1 USD = | 520.654 CRC | 0.0019 USD = | 1 CRC | 2024-06-01 |
| 1 USD = | 520.213 CRC | 0.0019 USD = | 1 CRC | 2024-05-31 |
| 1 USD = | 521.651 CRC | 0.0019 USD = | 1 CRC | 2024-05-30 |
| 1 USD = | 515.521 CRC | 0.0019 USD = | 1 CRC | 2024-05-29 |
| 1 USD = | 514.152 CRC | 0.0019 USD = | 1 CRC | 2024-05-28 |
| 1 USD = | 512.329 CRC | 0.002 USD = | 1 CRC | 2024-05-27 |
| 1 USD = | 512.093 CRC | 0.002 USD = | 1 CRC | 2024-05-26 |
| 1 USD = | 512.093 CRC | 0.002 USD = | 1 CRC | 2024-05-25 |
| 1 USD = | 514.424 CRC | 0.0019 USD = | 1 CRC | 2024-05-24 |
| 1 USD = | 513.323 CRC | 0.0019 USD = | 1 CRC | 2024-05-23 |
| 1 USD = | 512.674 CRC | 0.002 USD = | 1 CRC | 2024-05-22 |
| 1 USD = | 512.268 CRC | 0.002 USD = | 1 CRC | 2024-05-21 |
| 1 USD = | 510.12 CRC | 0.002 USD = | 1 CRC | 2024-05-20 |
| 1 USD = | 509.114 CRC | 0.002 USD = | 1 CRC | 2024-05-19 |
| 1 USD = | 509.114 CRC | 0.002 USD = | 1 CRC | 2024-05-18 |
| 1 USD = | 512.275 CRC | 0.002 USD = | 1 CRC | 2024-05-17 |
| 1 USD = | 509.111 CRC | 0.002 USD = | 1 CRC | 2024-05-16 |
| 1 USD = | 511.325 CRC | 0.002 USD = | 1 CRC | 2024-05-15 |
| 1 USD = | 512.148 CRC | 0.002 USD = | 1 CRC | 2024-05-14 |
| 1 USD = | 512.702 CRC | 0.002 USD = | 1 CRC | 2024-05-13 |
| 1 USD = | 512.027 CRC | 0.002 USD = | 1 CRC | 2024-05-12 |
| 1 USD = | 512.468 CRC | 0.002 USD = | 1 CRC | 2024-05-11 |
| 1 USD = | 509.752 CRC | 0.002 USD = | 1 CRC | 2024-05-10 |
| 1 USD = | 512.152 CRC | 0.002 USD = | 1 CRC | 2024-05-09 |
| 1 USD = | 512.386 CRC | 0.002 USD = | 1 CRC | 2024-05-08 |
| 1 USD = | 511.466 CRC | 0.002 USD = | 1 CRC | 2024-05-07 |
| 1 USD = | 510.269 CRC | 0.002 USD = | 1 CRC | 2024-05-06 |
| 1 USD = | 509.677 CRC | 0.002 USD = | 1 CRC | 2024-05-05 |
| 1 USD = | 509.677 CRC | 0.002 USD = | 1 CRC | 2024-05-04 |
| 1 USD = | 508.986 CRC | 0.002 USD = | 1 CRC | 2024-05-03 |
| 1 USD = | 508.244 CRC | 0.002 USD = | 1 CRC | 2024-05-02 |
| 1 USD = | 511.781 CRC | 0.002 USD = | 1 CRC | 2024-05-01 |
| 1 USD = | 501.913 CRC | 0.002 USD = | 1 CRC | 2024-04-30 |
| 1 USD = | 508.75 CRC | 0.002 USD = | 1 CRC | 2024-04-29 |
| 1 USD = | 509.368 CRC | 0.002 USD = | 1 CRC | 2024-04-28 |
| 1 USD = | 509.368 CRC | 0.002 USD = | 1 CRC | 2024-04-27 |
| 1 USD = | 502.543 CRC | 0.002 USD = | 1 CRC | 2024-04-26 |
| 1 USD = | 500.869 CRC | 0.002 USD = | 1 CRC | 2024-04-25 |
| 1 USD = | 499.274 CRC | 0.002 USD = | 1 CRC | 2024-04-24 |
| 1 USD = | 500.145 CRC | 0.002 USD = | 1 CRC | 2024-04-23 |
| 1 USD = | 501.882 CRC | 0.002 USD = | 1 CRC | 2024-04-22 |
| 1 USD = | 501.101 CRC | 0.002 USD = | 1 CRC | 2024-04-21 |
| 1 USD = | 501.101 CRC | 0.002 USD = | 1 CRC | 2024-04-20 |
| 1 USD = | 502.796 CRC | 0.002 USD = | 1 CRC | 2024-04-19 |
| 1 USD = | 499.63 CRC | 0.002 USD = | 1 CRC | 2024-04-18 |
| 1 USD = | 501.038 CRC | 0.002 USD = | 1 CRC | 2024-04-17 |
| 1 USD = | 502.708 CRC | 0.002 USD = | 1 CRC | 2024-04-16 |
| 1 USD = | 508.073 CRC | 0.002 USD = | 1 CRC | 2024-04-15 |
| 1 USD = | 507.004 CRC | 0.002 USD = | 1 CRC | 2024-04-14 |
| 1 USD = | 507.965 CRC | 0.002 USD = | 1 CRC | 2024-04-13 |
| 1 USD = | 508.558 CRC | 0.002 USD = | 1 CRC | 2024-04-12 |
| 1 USD = | 514.358 CRC | 0.0019 USD = | 1 CRC | 2024-04-11 |
| 1 USD = | 508.855 CRC | 0.002 USD = | 1 CRC | 2024-04-10 |
| 1 USD = | 507.607 CRC | 0.002 USD = | 1 CRC | 2024-04-09 |
| 1 USD = | 509.372 CRC | 0.002 USD = | 1 CRC | 2024-04-08 |
| 1 USD = | 508.318 CRC | 0.002 USD = | 1 CRC | 2024-04-07 |
| 1 USD = | 508.318 CRC | 0.002 USD = | 1 CRC | 2024-04-06 |
| 1 USD = | 509.897 CRC | 0.002 USD = | 1 CRC | 2024-04-05 |
| 1 USD = | 498.13 CRC | 0.002 USD = | 1 CRC | 2024-04-04 |
| 1 USD = | 500.634 CRC | 0.002 USD = | 1 CRC | 2024-04-03 |
| 1 USD = | 502.796 CRC | 0.002 USD = | 1 CRC | 2024-04-02 |
| 1 USD = | 502.796 CRC | 0.002 USD = | 1 CRC | 2024-04-01 |
| 1 USD = | 502.338 CRC | 0.002 USD = | 1 CRC | 2024-03-31 |
| 1 USD = | 502.338 CRC | 0.002 USD = | 1 CRC | 2024-03-30 |
| 1 USD = | 503.364 CRC | 0.002 USD = | 1 CRC | 2024-03-29 |
| 1 USD = | 508.374 CRC | 0.002 USD = | 1 CRC | 2024-03-28 |
| 1 USD = | 505.147 CRC | 0.002 USD = | 1 CRC | 2024-03-27 |
| 1 USD = | 502.018 CRC | 0.002 USD = | 1 CRC | 2024-03-26 |
| 1 USD = | 507.901 CRC | 0.002 USD = | 1 CRC | 2024-03-25 |
| 1 USD = | 505.868 CRC | 0.002 USD = | 1 CRC | 2024-03-24 |
| 1 USD = | 505.868 CRC | 0.002 USD = | 1 CRC | 2024-03-23 |
| 1 USD = | 505.613 CRC | 0.002 USD = | 1 CRC | 2024-03-22 |
| 1 USD = | 499.017 CRC | 0.002 USD = | 1 CRC | 2024-03-21 |
| 1 USD = | 502.099 CRC | 0.002 USD = | 1 CRC | 2024-03-20 |
| 1 USD = | 510.372 CRC | 0.002 USD = | 1 CRC | 2024-03-19 |
| 1 USD = | 509.842 CRC | 0.002 USD = | 1 CRC | 2024-03-18 |
| 1 USD = | 509.802 CRC | 0.002 USD = | 1 CRC | 2024-03-17 |
| 1 USD = | 509.802 CRC | 0.002 USD = | 1 CRC | 2024-03-16 |
| 1 USD = | 513.742 CRC | 0.0019 USD = | 1 CRC | 2024-03-15 |
| 1 USD = | 510.153 CRC | 0.002 USD = | 1 CRC | 2024-03-14 |
| 1 USD = | 511.994 CRC | 0.002 USD = | 1 CRC | 2024-03-13 |
| 1 USD = | 511.714 CRC | 0.002 USD = | 1 CRC | 2024-03-12 |
| 1 USD = | 510.857 CRC | 0.002 USD = | 1 CRC | 2024-03-11 |
| 1 USD = | 510.621 CRC | 0.002 USD = | 1 CRC | 2024-03-10 |
| 1 USD = | 510.621 CRC | 0.002 USD = | 1 CRC | 2024-03-09 |
| 1 USD = | 509.682 CRC | 0.002 USD = | 1 CRC | 2024-03-08 |
| 1 USD = | 512.853 CRC | 0.0019 USD = | 1 CRC | 2024-03-07 |
| 1 USD = | 514.102 CRC | 0.0019 USD = | 1 CRC | 2024-03-06 |
| 1 USD = | 514.375 CRC | 0.0019 USD = | 1 CRC | 2024-03-05 |
| 1 USD = | 510.971 CRC | 0.002 USD = | 1 CRC | 2024-03-04 |
| 1 USD = | 510.295 CRC | 0.002 USD = | 1 CRC | 2024-03-03 |
| 1 USD = | 510.295 CRC | 0.002 USD = | 1 CRC | 2024-03-02 |
| 1 USD = | 512.638 CRC | 0.002 USD = | 1 CRC | 2024-03-01 |
| 1 USD = | 513.597 CRC | 0.0019 USD = | 1 CRC | 2024-02-29 |
| 1 USD = | 515.337 CRC | 0.0019 USD = | 1 CRC | 2024-02-28 |
| 1 USD = | 514.125 CRC | 0.0019 USD = | 1 CRC | 2024-02-27 |
| 1 USD = | 515.058 CRC | 0.0019 USD = | 1 CRC | 2024-02-26 |
| 1 USD = | 514.096 CRC | 0.0019 USD = | 1 CRC | 2024-02-25 |
| 1 USD = | 514.096 CRC | 0.0019 USD = | 1 CRC | 2024-02-24 |
| 1 USD = | 516.19 CRC | 0.0019 USD = | 1 CRC | 2024-02-23 |
| 1 USD = | 512.091 CRC | 0.002 USD = | 1 CRC | 2024-02-22 |
| 1 USD = | 513.586 CRC | 0.0019 USD = | 1 CRC | 2024-02-21 |
| 1 USD = | 514.778 CRC | 0.0019 USD = | 1 CRC | 2024-02-20 |
| 1 USD = | 516.312 CRC | 0.0019 USD = | 1 CRC | 2024-02-19 |
| 1 USD = | 516.446 CRC | 0.0019 USD = | 1 CRC | 2024-02-18 |
| 1 USD = | 516.638 CRC | 0.0019 USD = | 1 CRC | 2024-02-17 |
| 1 USD = | 516.312 CRC | 0.0019 USD = | 1 CRC | 2024-02-16 |
| 1 USD = | 516.288 CRC | 0.0019 USD = | 1 CRC | 2024-02-15 |
| 1 USD = | 519.899 CRC | 0.0019 USD = | 1 CRC | 2024-02-14 |
| 1 USD = | 516.864 CRC | 0.0019 USD = | 1 CRC | 2024-02-13 |
| 1 USD = | 515.824 CRC | 0.0019 USD = | 1 CRC | 2024-02-12 |
| 1 USD = | 516.255 CRC | 0.0019 USD = | 1 CRC | 2024-02-11 |
| 1 USD = | 516.255 CRC | 0.0019 USD = | 1 CRC | 2024-02-10 |
| 1 USD = | 516.326 CRC | 0.0019 USD = | 1 CRC | 2024-02-09 |
| 1 USD = | 516.491 CRC | 0.0019 USD = | 1 CRC | 2024-02-08 |
| 1 USD = | 515.646 CRC | 0.0019 USD = | 1 CRC | 2024-02-07 |
| 1 USD = | 517.314 CRC | 0.0019 USD = | 1 CRC | 2024-02-06 |
| 1 USD = | 521.22 CRC | 0.0019 USD = | 1 CRC | 2024-02-05 |
| 1 USD = | 519.824 CRC | 0.0019 USD = | 1 CRC | 2024-02-04 |
| 1 USD = | 519.824 CRC | 0.0019 USD = | 1 CRC | 2024-02-03 |
| 1 USD = | 509.825 CRC | 0.002 USD = | 1 CRC | 2024-02-02 |
| 1 USD = | 514.308 CRC | 0.0019 USD = | 1 CRC | 2024-02-01 |
| 1 USD = | 513.329 CRC | 0.0019 USD = | 1 CRC | 2024-01-31 |
| 1 USD = | 510.473 CRC | 0.002 USD = | 1 CRC | 2024-01-30 |
| 1 USD = | 512.449 CRC | 0.002 USD = | 1 CRC | 2024-01-29 |
| 1 USD = | 511.482 CRC | 0.002 USD = | 1 CRC | 2024-01-28 |
| 1 USD = | 511.482 CRC | 0.002 USD = | 1 CRC | 2024-01-27 |
| 1 USD = | 515.01 CRC | 0.0019 USD = | 1 CRC | 2024-01-26 |
| 1 USD = | 514.423 CRC | 0.0019 USD = | 1 CRC | 2024-01-25 |
| 1 USD = | 514.178 CRC | 0.0019 USD = | 1 CRC | 2024-01-24 |
| 1 USD = | 514.693 CRC | 0.0019 USD = | 1 CRC | 2024-01-23 |
| 1 USD = | 514.039 CRC | 0.0019 USD = | 1 CRC | 2024-01-22 |
| 1 USD = | 513.398 CRC | 0.0019 USD = | 1 CRC | 2024-01-21 |
| 1 USD = | 515.026 CRC | 0.0019 USD = | 1 CRC | 2024-01-20 |
| 1 USD = | 515.821 CRC | 0.0019 USD = | 1 CRC | 2024-01-19 |
| 1 USD = | 515.656 CRC | 0.0019 USD = | 1 CRC | 2024-01-18 |
| 1 USD = | 520.446 CRC | 0.0019 USD = | 1 CRC | 2024-01-17 |
| 1 USD = | 520.606 CRC | 0.0019 USD = | 1 CRC | 2024-01-16 |
| 1 USD = | 520.185 CRC | 0.0019 USD = | 1 CRC | 2024-01-15 |
| 1 USD = | 519.265 CRC | 0.0019 USD = | 1 CRC | 2024-01-14 |
| 1 USD = | 519.265 CRC | 0.0019 USD = | 1 CRC | 2024-01-13 |
| 1 USD = | 520.541 CRC | 0.0019 USD = | 1 CRC | 2024-01-12 |
| 1 USD = | 519.549 CRC | 0.0019 USD = | 1 CRC | 2024-01-11 |
| 1 USD = | 519.568 CRC | 0.0019 USD = | 1 CRC | 2024-01-10 |
| 1 USD = | 518.504 CRC | 0.0019 USD = | 1 CRC | 2024-01-09 |
| 1 USD = | 517.648 CRC | 0.0019 USD = | 1 CRC | 2024-01-08 |
| 1 USD = | 517.133 CRC | 0.0019 USD = | 1 CRC | 2024-01-07 |
| 1 USD = | 519.175 CRC | 0.0019 USD = | 1 CRC | 2024-01-06 |
| 1 USD = | 519.501 CRC | 0.0019 USD = | 1 CRC | 2024-01-05 |
| 1 USD = | 519.692 CRC | 0.0019 USD = | 1 CRC | 2024-01-04 |
| 1 USD = | 520.477 CRC | 0.0019 USD = | 1 CRC | 2024-01-03 |
| 1 USD = | 521.027 CRC | 0.0019 USD = | 1 CRC | 2024-01-02 |
| 1 USD = | 521.31 CRC | 0.0019 USD = | 1 CRC | 2024-01-01 |
| 1 USD = | 520.555 CRC | 0.0019 USD = | 1 CRC | 2023-12-31 |
| 1 USD = | 519.592 CRC | 0.0019 USD = | 1 CRC | 2023-12-30 |
| 1 USD = | 520.838 CRC | 0.0019 USD = | 1 CRC | 2023-12-29 |
| 1 USD = | 517.807 CRC | 0.0019 USD = | 1 CRC | 2023-12-28 |
| 1 USD = | 521.883 CRC | 0.0019 USD = | 1 CRC | 2023-12-27 |
| 1 USD = | 521.883 CRC | 0.0019 USD = | 1 CRC | 2023-12-26 |
| 1 USD = | 521.883 CRC | 0.0019 USD = | 1 CRC | 2023-12-25 |
| 1 USD = | 520.88 CRC | 0.0019 USD = | 1 CRC | 2023-12-24 |
| 1 USD = | 521.504 CRC | 0.0019 USD = | 1 CRC | 2023-12-23 |
| 1 USD = | 521.631 CRC | 0.0019 USD = | 1 CRC | 2023-12-22 |
| 1 USD = | 522.12 CRC | 0.0019 USD = | 1 CRC | 2023-12-21 |
| 1 USD = | 522.521 CRC | 0.0019 USD = | 1 CRC | 2023-12-20 |
| 1 USD = | 523.877 CRC | 0.0019 USD = | 1 CRC | 2023-12-19 |
| 1 USD = | 528.832 CRC | 0.0019 USD = | 1 CRC | 2023-12-18 |
| 1 USD = | 528.347 CRC | 0.0019 USD = | 1 CRC | 2023-12-17 |
| 1 USD = | 528.347 CRC | 0.0019 USD = | 1 CRC | 2023-12-16 |
| 1 USD = | 523.091 CRC | 0.0019 USD = | 1 CRC | 2023-12-15 |
| 1 USD = | 521.64 CRC | 0.0019 USD = | 1 CRC | 2023-12-14 |
| 1 USD = | 527.73 CRC | 0.0019 USD = | 1 CRC | 2023-12-13 |
| 1 USD = | 527.086 CRC | 0.0019 USD = | 1 CRC | 2023-12-12 |
| 1 USD = | 528.547 CRC | 0.0019 USD = | 1 CRC | 2023-12-11 |
| 1 USD = | 528.241 CRC | 0.0019 USD = | 1 CRC | 2023-12-10 |
| 1 USD = | 528.241 CRC | 0.0019 USD = | 1 CRC | 2023-12-09 |
| 1 USD = | 526.896 CRC | 0.0019 USD = | 1 CRC | 2023-12-08 |
| 1 USD = | 528.3 CRC | 0.0019 USD = | 1 CRC | 2023-12-07 |
| 1 USD = | 529.096 CRC | 0.0019 USD = | 1 CRC | 2023-12-06 |
| 1 USD = | 530.659 CRC | 0.0019 USD = | 1 CRC | 2023-12-05 |