Last Year History for USD/DKK
| USD | DKK | USD | DKK | Date |
|---|---|---|---|---|
| 1 USD = | 6.9927 DKK | 0.143 USD = | 1 DKK | 2024-04-18 |
| 1 USD = | 7.0116 DKK | 0.1426 USD = | 1 DKK | 2024-04-17 |
| 1 USD = | 7.0189 DKK | 0.1425 USD = | 1 DKK | 2024-04-16 |
| 1 USD = | 7.002 DKK | 0.1428 USD = | 1 DKK | 2024-04-15 |
| 1 USD = | 7.0102 DKK | 0.1426 USD = | 1 DKK | 2024-04-14 |
| 1 USD = | 7.0102 DKK | 0.1426 USD = | 1 DKK | 2024-04-13 |
| 1 USD = | 6.9981 DKK | 0.1429 USD = | 1 DKK | 2024-04-12 |
| 1 USD = | 6.9521 DKK | 0.1438 USD = | 1 DKK | 2024-04-11 |
| 1 USD = | 6.8675 DKK | 0.1456 USD = | 1 DKK | 2024-04-10 |
| 1 USD = | 6.8651 DKK | 0.1457 USD = | 1 DKK | 2024-04-09 |
| 1 USD = | 6.8885 DKK | 0.1452 USD = | 1 DKK | 2024-04-08 |
| 1 USD = | 6.8824 DKK | 0.1453 USD = | 1 DKK | 2024-04-07 |
| 1 USD = | 6.8824 DKK | 0.1453 USD = | 1 DKK | 2024-04-06 |
| 1 USD = | 6.882 DKK | 0.1453 USD = | 1 DKK | 2024-04-05 |
| 1 USD = | 6.8691 DKK | 0.1456 USD = | 1 DKK | 2024-04-04 |
| 1 USD = | 6.9267 DKK | 0.1444 USD = | 1 DKK | 2024-04-03 |
| 1 USD = | 6.9436 DKK | 0.144 USD = | 1 DKK | 2024-04-02 |
| 1 USD = | 6.9156 DKK | 0.1446 USD = | 1 DKK | 2024-04-01 |
| 1 USD = | 6.9113 DKK | 0.1447 USD = | 1 DKK | 2024-03-31 |
| 1 USD = | 6.9113 DKK | 0.1447 USD = | 1 DKK | 2024-03-30 |
| 1 USD = | 6.9198 DKK | 0.1445 USD = | 1 DKK | 2024-03-29 |
| 1 USD = | 6.9209 DKK | 0.1445 USD = | 1 DKK | 2024-03-28 |
| 1 USD = | 6.8885 DKK | 0.1452 USD = | 1 DKK | 2024-03-27 |
| 1 USD = | 6.8709 DKK | 0.1455 USD = | 1 DKK | 2024-03-26 |
| 1 USD = | 6.8945 DKK | 0.145 USD = | 1 DKK | 2024-03-25 |
| 1 USD = | 6.9009 DKK | 0.1449 USD = | 1 DKK | 2024-03-24 |
| 1 USD = | 6.9009 DKK | 0.1449 USD = | 1 DKK | 2024-03-23 |
| 1 USD = | 6.8954 DKK | 0.145 USD = | 1 DKK | 2024-03-22 |
| 1 USD = | 6.8342 DKK | 0.1463 USD = | 1 DKK | 2024-03-21 |
| 1 USD = | 6.8802 DKK | 0.1453 USD = | 1 DKK | 2024-03-20 |
| 1 USD = | 6.8813 DKK | 0.1453 USD = | 1 DKK | 2024-03-19 |
| 1 USD = | 6.842 DKK | 0.1462 USD = | 1 DKK | 2024-03-18 |
| 1 USD = | 6.8486 DKK | 0.146 USD = | 1 DKK | 2024-03-17 |
| 1 USD = | 6.8486 DKK | 0.146 USD = | 1 DKK | 2024-03-16 |
| 1 USD = | 6.8426 DKK | 0.1461 USD = | 1 DKK | 2024-03-15 |
| 1 USD = | 6.8159 DKK | 0.1467 USD = | 1 DKK | 2024-03-14 |
| 1 USD = | 6.8263 DKK | 0.1465 USD = | 1 DKK | 2024-03-13 |
| 1 USD = | 6.8225 DKK | 0.1466 USD = | 1 DKK | 2024-03-12 |
| 1 USD = | 6.8174 DKK | 0.1467 USD = | 1 DKK | 2024-03-11 |
| 1 USD = | 6.8144 DKK | 0.1467 USD = | 1 DKK | 2024-03-10 |
| 1 USD = | 6.8144 DKK | 0.1467 USD = | 1 DKK | 2024-03-09 |
| 1 USD = | 6.8183 DKK | 0.1467 USD = | 1 DKK | 2024-03-08 |
| 1 USD = | 6.8411 DKK | 0.1462 USD = | 1 DKK | 2024-03-07 |
| 1 USD = | 6.8527 DKK | 0.1459 USD = | 1 DKK | 2024-03-06 |
| 1 USD = | 6.87 DKK | 0.1456 USD = | 1 DKK | 2024-03-05 |
| 1 USD = | 6.8676 DKK | 0.1456 USD = | 1 DKK | 2024-03-04 |
| 1 USD = | 6.8771 DKK | 0.1454 USD = | 1 DKK | 2024-03-03 |
| 1 USD = | 6.8771 DKK | 0.1454 USD = | 1 DKK | 2024-03-02 |
| 1 USD = | 6.8956 DKK | 0.145 USD = | 1 DKK | 2024-03-01 |
| 1 USD = | 6.878 DKK | 0.1454 USD = | 1 DKK | 2024-02-29 |
| 1 USD = | 6.8921 DKK | 0.1451 USD = | 1 DKK | 2024-02-28 |
| 1 USD = | 6.8697 DKK | 0.1456 USD = | 1 DKK | 2024-02-27 |
| 1 USD = | 6.8715 DKK | 0.1455 USD = | 1 DKK | 2024-02-26 |
| 1 USD = | 6.8889 DKK | 0.1452 USD = | 1 DKK | 2024-02-25 |
| 1 USD = | 6.8889 DKK | 0.1452 USD = | 1 DKK | 2024-02-24 |
| 1 USD = | 6.8866 DKK | 0.1452 USD = | 1 DKK | 2024-02-23 |
| 1 USD = | 6.8659 DKK | 0.1456 USD = | 1 DKK | 2024-02-22 |
| 1 USD = | 6.9015 DKK | 0.1449 USD = | 1 DKK | 2024-02-21 |
| 1 USD = | 6.8998 DKK | 0.1449 USD = | 1 DKK | 2024-02-20 |
| 1 USD = | 6.9183 DKK | 0.1445 USD = | 1 DKK | 2024-02-19 |
| 1 USD = | 6.9172 DKK | 0.1446 USD = | 1 DKK | 2024-02-18 |
| 1 USD = | 6.9172 DKK | 0.1446 USD = | 1 DKK | 2024-02-17 |
| 1 USD = | 6.9235 DKK | 0.1444 USD = | 1 DKK | 2024-02-16 |
| 1 USD = | 6.9445 DKK | 0.144 USD = | 1 DKK | 2024-02-15 |
| 1 USD = | 6.9644 DKK | 0.1436 USD = | 1 DKK | 2024-02-14 |
| 1 USD = | 6.9207 DKK | 0.1445 USD = | 1 DKK | 2024-02-13 |
| 1 USD = | 6.9184 DKK | 0.1445 USD = | 1 DKK | 2024-02-12 |
| 1 USD = | 6.9126 DKK | 0.1447 USD = | 1 DKK | 2024-02-11 |
| 1 USD = | 6.9126 DKK | 0.1447 USD = | 1 DKK | 2024-02-10 |
| 1 USD = | 6.924 DKK | 0.1444 USD = | 1 DKK | 2024-02-09 |
| 1 USD = | 6.9224 DKK | 0.1445 USD = | 1 DKK | 2024-02-08 |
| 1 USD = | 6.9304 DKK | 0.1443 USD = | 1 DKK | 2024-02-07 |
| 1 USD = | 6.9535 DKK | 0.1438 USD = | 1 DKK | 2024-02-06 |
| 1 USD = | 6.9358 DKK | 0.1442 USD = | 1 DKK | 2024-02-05 |
| 1 USD = | 6.9095 DKK | 0.1447 USD = | 1 DKK | 2024-02-04 |
| 1 USD = | 6.9095 DKK | 0.1447 USD = | 1 DKK | 2024-02-03 |
| 1 USD = | 6.8483 DKK | 0.146 USD = | 1 DKK | 2024-02-02 |
| 1 USD = | 6.9068 DKK | 0.1448 USD = | 1 DKK | 2024-02-01 |
| 1 USD = | 6.8874 DKK | 0.1452 USD = | 1 DKK | 2024-01-31 |
| 1 USD = | 6.8776 DKK | 0.1454 USD = | 1 DKK | 2024-01-30 |
| 1 USD = | 6.8894 DKK | 0.1452 USD = | 1 DKK | 2024-01-29 |
| 1 USD = | 6.8677 DKK | 0.1456 USD = | 1 DKK | 2024-01-28 |
| 1 USD = | 6.8677 DKK | 0.1456 USD = | 1 DKK | 2024-01-27 |
| 1 USD = | 6.8617 DKK | 0.1457 USD = | 1 DKK | 2024-01-26 |
| 1 USD = | 6.8449 DKK | 0.1461 USD = | 1 DKK | 2024-01-25 |
| 1 USD = | 6.8426 DKK | 0.1461 USD = | 1 DKK | 2024-01-24 |
| 1 USD = | 6.8614 DKK | 0.1457 USD = | 1 DKK | 2024-01-23 |
| 1 USD = | 6.8502 DKK | 0.146 USD = | 1 DKK | 2024-01-22 |
| 1 USD = | 6.843 DKK | 0.1461 USD = | 1 DKK | 2024-01-21 |
| 1 USD = | 6.843 DKK | 0.1461 USD = | 1 DKK | 2024-01-20 |
| 1 USD = | 6.8533 DKK | 0.1459 USD = | 1 DKK | 2024-01-19 |
| 1 USD = | 6.8454 DKK | 0.1461 USD = | 1 DKK | 2024-01-18 |
| 1 USD = | 6.8603 DKK | 0.1458 USD = | 1 DKK | 2024-01-17 |
| 1 USD = | 6.854 DKK | 0.1459 USD = | 1 DKK | 2024-01-16 |
| 1 USD = | 6.8174 DKK | 0.1467 USD = | 1 DKK | 2024-01-15 |
| 1 USD = | 6.8105 DKK | 0.1468 USD = | 1 DKK | 2024-01-14 |
| 1 USD = | 6.8105 DKK | 0.1468 USD = | 1 DKK | 2024-01-13 |
| 1 USD = | 6.8038 DKK | 0.147 USD = | 1 DKK | 2024-01-12 |
| 1 USD = | 6.7987 DKK | 0.1471 USD = | 1 DKK | 2024-01-11 |
| 1 USD = | 6.8105 DKK | 0.1468 USD = | 1 DKK | 2024-01-10 |
| 1 USD = | 6.8202 DKK | 0.1466 USD = | 1 DKK | 2024-01-09 |
| 1 USD = | 6.8162 DKK | 0.1467 USD = | 1 DKK | 2024-01-08 |
| 1 USD = | 6.8159 DKK | 0.1467 USD = | 1 DKK | 2024-01-07 |
| 1 USD = | 6.8159 DKK | 0.1467 USD = | 1 DKK | 2024-01-06 |
| 1 USD = | 6.8344 DKK | 0.1463 USD = | 1 DKK | 2024-01-05 |
| 1 USD = | 6.8083 DKK | 0.1469 USD = | 1 DKK | 2024-01-04 |
| 1 USD = | 6.8244 DKK | 0.1465 USD = | 1 DKK | 2024-01-03 |
| 1 USD = | 6.7727 DKK | 0.1477 USD = | 1 DKK | 2024-01-02 |
| 1 USD = | 6.7539 DKK | 0.1481 USD = | 1 DKK | 2024-01-01 |
| 1 USD = | 6.7547 DKK | 0.148 USD = | 1 DKK | 2023-12-31 |
| 1 USD = | 6.7547 DKK | 0.148 USD = | 1 DKK | 2023-12-30 |
| 1 USD = | 6.7356 DKK | 0.1485 USD = | 1 DKK | 2023-12-29 |
| 1 USD = | 6.6986 DKK | 0.1493 USD = | 1 DKK | 2023-12-28 |
| 1 USD = | 6.7486 DKK | 0.1482 USD = | 1 DKK | 2023-12-27 |
| 1 USD = | 6.7673 DKK | 0.1478 USD = | 1 DKK | 2023-12-26 |
| 1 USD = | 6.7676 DKK | 0.1478 USD = | 1 DKK | 2023-12-25 |
| 1 USD = | 6.7698 DKK | 0.1477 USD = | 1 DKK | 2023-12-24 |
| 1 USD = | 6.7727 DKK | 0.1477 USD = | 1 DKK | 2023-12-23 |
| 1 USD = | 6.7665 DKK | 0.1478 USD = | 1 DKK | 2023-12-22 |
| 1 USD = | 6.8137 DKK | 0.1468 USD = | 1 DKK | 2023-12-21 |
| 1 USD = | 6.808 DKK | 0.1469 USD = | 1 DKK | 2023-12-20 |
| 1 USD = | 6.8167 DKK | 0.1467 USD = | 1 DKK | 2023-12-19 |
| 1 USD = | 6.8322 DKK | 0.1464 USD = | 1 DKK | 2023-12-18 |
| 1 USD = | 6.8419 DKK | 0.1462 USD = | 1 DKK | 2023-12-17 |
| 1 USD = | 6.8419 DKK | 0.1462 USD = | 1 DKK | 2023-12-16 |
| 1 USD = | 6.7998 DKK | 0.1471 USD = | 1 DKK | 2023-12-15 |
| 1 USD = | 6.8318 DKK | 0.1464 USD = | 1 DKK | 2023-12-14 |
| 1 USD = | 6.9187 DKK | 0.1445 USD = | 1 DKK | 2023-12-13 |
| 1 USD = | 6.9037 DKK | 0.1449 USD = | 1 DKK | 2023-12-12 |
| 1 USD = | 6.9214 DKK | 0.1445 USD = | 1 DKK | 2023-12-11 |
| 1 USD = | 6.9266 DKK | 0.1444 USD = | 1 DKK | 2023-12-10 |
| 1 USD = | 6.9266 DKK | 0.1444 USD = | 1 DKK | 2023-12-09 |
| 1 USD = | 6.9137 DKK | 0.1446 USD = | 1 DKK | 2023-12-08 |
| 1 USD = | 6.9215 DKK | 0.1445 USD = | 1 DKK | 2023-12-07 |
| 1 USD = | 6.9093 DKK | 0.1447 USD = | 1 DKK | 2023-12-06 |
| 1 USD = | 6.8833 DKK | 0.1453 USD = | 1 DKK | 2023-12-05 |
| 1 USD = | 6.8602 DKK | 0.1458 USD = | 1 DKK | 2023-12-04 |
| 1 USD = | 6.8497 DKK | 0.146 USD = | 1 DKK | 2023-12-03 |
| 1 USD = | 6.8497 DKK | 0.146 USD = | 1 DKK | 2023-12-02 |
| 1 USD = | 6.8457 DKK | 0.1461 USD = | 1 DKK | 2023-12-01 |
| 1 USD = | 6.8277 DKK | 0.1465 USD = | 1 DKK | 2023-11-30 |
| 1 USD = | 6.7928 DKK | 0.1472 USD = | 1 DKK | 2023-11-29 |
| 1 USD = | 6.8077 DKK | 0.1469 USD = | 1 DKK | 2023-11-28 |
| 1 USD = | 6.8057 DKK | 0.1469 USD = | 1 DKK | 2023-11-27 |
| 1 USD = | 6.8143 DKK | 0.1468 USD = | 1 DKK | 2023-11-26 |
| 1 USD = | 6.8143 DKK | 0.1468 USD = | 1 DKK | 2023-11-25 |
| 1 USD = | 6.8348 DKK | 0.1463 USD = | 1 DKK | 2023-11-24 |
| 1 USD = | 6.8283 DKK | 0.1464 USD = | 1 DKK | 2023-11-23 |
| 1 USD = | 6.8386 DKK | 0.1462 USD = | 1 DKK | 2023-11-22 |
| 1 USD = | 6.8124 DKK | 0.1468 USD = | 1 DKK | 2023-11-21 |
| 1 USD = | 6.8242 DKK | 0.1465 USD = | 1 DKK | 2023-11-20 |
| 1 USD = | 6.8326 DKK | 0.1464 USD = | 1 DKK | 2023-11-19 |
| 1 USD = | 6.8326 DKK | 0.1464 USD = | 1 DKK | 2023-11-18 |
| 1 USD = | 6.8612 DKK | 0.1457 USD = | 1 DKK | 2023-11-17 |
| 1 USD = | 6.8778 DKK | 0.1454 USD = | 1 DKK | 2023-11-16 |
| 1 USD = | 6.8703 DKK | 0.1456 USD = | 1 DKK | 2023-11-15 |
| 1 USD = | 6.9571 DKK | 0.1437 USD = | 1 DKK | 2023-11-14 |
| 1 USD = | 6.9732 DKK | 0.1434 USD = | 1 DKK | 2023-11-13 |
| 1 USD = | 6.9788 DKK | 0.1433 USD = | 1 DKK | 2023-11-12 |
| 1 USD = | 6.9788 DKK | 0.1433 USD = | 1 DKK | 2023-11-11 |
| 1 USD = | 6.9787 DKK | 0.1433 USD = | 1 DKK | 2023-11-10 |
| 1 USD = | 6.9791 DKK | 0.1433 USD = | 1 DKK | 2023-11-09 |
| 1 USD = | 6.9907 DKK | 0.143 USD = | 1 DKK | 2023-11-08 |
| 1 USD = | 6.9819 DKK | 0.1432 USD = | 1 DKK | 2023-11-07 |
| 1 USD = | 6.9391 DKK | 0.1441 USD = | 1 DKK | 2023-11-06 |
| 1 USD = | 6.953 DKK | 0.1438 USD = | 1 DKK | 2023-11-05 |
| 1 USD = | 6.953 DKK | 0.1438 USD = | 1 DKK | 2023-11-04 |
| 1 USD = | 7.0081 DKK | 0.1427 USD = | 1 DKK | 2023-11-03 |
| 1 USD = | 7.0249 DKK | 0.1424 USD = | 1 DKK | 2023-11-02 |
| 1 USD = | 7.0756 DKK | 0.1413 USD = | 1 DKK | 2023-11-01 |
| 1 USD = | 7.0232 DKK | 0.1424 USD = | 1 DKK | 2023-10-31 |
| 1 USD = | 7.0524 DKK | 0.1418 USD = | 1 DKK | 2023-10-30 |
| 1 USD = | 7.065 DKK | 0.1415 USD = | 1 DKK | 2023-10-29 |
| 1 USD = | 7.065 DKK | 0.1415 USD = | 1 DKK | 2023-10-28 |
| 1 USD = | 7.0642 DKK | 0.1416 USD = | 1 DKK | 2023-10-27 |
| 1 USD = | 7.0773 DKK | 0.1413 USD = | 1 DKK | 2023-10-26 |
| 1 USD = | 7.0617 DKK | 0.1416 USD = | 1 DKK | 2023-10-25 |
| 1 USD = | 7.0174 DKK | 0.1425 USD = | 1 DKK | 2023-10-24 |
| 1 USD = | 7.0455 DKK | 0.1419 USD = | 1 DKK | 2023-10-23 |
| 1 USD = | 7.0448 DKK | 0.1419 USD = | 1 DKK | 2023-10-22 |
| 1 USD = | 7.0448 DKK | 0.1419 USD = | 1 DKK | 2023-10-21 |
| 1 USD = | 7.0467 DKK | 0.1419 USD = | 1 DKK | 2023-10-20 |
| 1 USD = | 7.0769 DKK | 0.1413 USD = | 1 DKK | 2023-10-19 |
| 1 USD = | 7.0591 DKK | 0.1417 USD = | 1 DKK | 2023-10-18 |
| 1 USD = | 7.0702 DKK | 0.1414 USD = | 1 DKK | 2023-10-17 |
| 1 USD = | 7.0824 DKK | 0.1412 USD = | 1 DKK | 2023-10-16 |
| 1 USD = | 7.0955 DKK | 0.1409 USD = | 1 DKK | 2023-10-15 |
| 1 USD = | 7.0955 DKK | 0.1409 USD = | 1 DKK | 2023-10-14 |
| 1 USD = | 7.0826 DKK | 0.1412 USD = | 1 DKK | 2023-10-13 |
| 1 USD = | 7.0222 DKK | 0.1424 USD = | 1 DKK | 2023-10-12 |
| 1 USD = | 7.0316 DKK | 0.1422 USD = | 1 DKK | 2023-10-11 |
| 1 USD = | 7.0334 DKK | 0.1422 USD = | 1 DKK | 2023-10-10 |
| 1 USD = | 7.079 DKK | 0.1413 USD = | 1 DKK | 2023-10-09 |
| 1 USD = | 7.0439 DKK | 0.142 USD = | 1 DKK | 2023-10-08 |
| 1 USD = | 7.0439 DKK | 0.142 USD = | 1 DKK | 2023-10-07 |
| 1 USD = | 7.0675 DKK | 0.1415 USD = | 1 DKK | 2023-10-06 |
| 1 USD = | 7.0968 DKK | 0.1409 USD = | 1 DKK | 2023-10-05 |
| 1 USD = | 7.1046 DKK | 0.1408 USD = | 1 DKK | 2023-10-04 |
| 1 USD = | 7.1141 DKK | 0.1406 USD = | 1 DKK | 2023-10-03 |
| 1 USD = | 7.0772 DKK | 0.1413 USD = | 1 DKK | 2023-10-02 |
| 1 USD = | 7.0527 DKK | 0.1418 USD = | 1 DKK | 2023-10-01 |
| 1 USD = | 7.0527 DKK | 0.1418 USD = | 1 DKK | 2023-09-30 |
| 1 USD = | 7.0253 DKK | 0.1423 USD = | 1 DKK | 2023-09-29 |
| 1 USD = | 7.0748 DKK | 0.1413 USD = | 1 DKK | 2023-09-28 |
| 1 USD = | 7.0611 DKK | 0.1416 USD = | 1 DKK | 2023-09-27 |
| 1 USD = | 7.0371 DKK | 0.1421 USD = | 1 DKK | 2023-09-26 |
| 1 USD = | 7.0113 DKK | 0.1426 USD = | 1 DKK | 2023-09-25 |
| 1 USD = | 7.0014 DKK | 0.1428 USD = | 1 DKK | 2023-09-24 |
| 1 USD = | 7.0014 DKK | 0.1428 USD = | 1 DKK | 2023-09-23 |
| 1 USD = | 7.0085 DKK | 0.1427 USD = | 1 DKK | 2023-09-22 |
| 1 USD = | 6.9975 DKK | 0.1429 USD = | 1 DKK | 2023-09-21 |
| 1 USD = | 6.967 DKK | 0.1435 USD = | 1 DKK | 2023-09-20 |
| 1 USD = | 6.9736 DKK | 0.1434 USD = | 1 DKK | 2023-09-19 |
| 1 USD = | 6.9854 DKK | 0.1432 USD = | 1 DKK | 2023-09-18 |
| 1 USD = | 6.9974 DKK | 0.1429 USD = | 1 DKK | 2023-09-17 |
| 1 USD = | 6.9974 DKK | 0.1429 USD = | 1 DKK | 2023-09-16 |
| 1 USD = | 6.9933 DKK | 0.143 USD = | 1 DKK | 2023-09-15 |
| 1 USD = | 6.9534 DKK | 0.1438 USD = | 1 DKK | 2023-09-14 |
| 1 USD = | 6.9529 DKK | 0.1438 USD = | 1 DKK | 2023-09-13 |
| 1 USD = | 6.9573 DKK | 0.1437 USD = | 1 DKK | 2023-09-12 |
| 1 USD = | 6.9487 DKK | 0.1439 USD = | 1 DKK | 2023-09-11 |
| 1 USD = | 6.9703 DKK | 0.1435 USD = | 1 DKK | 2023-09-10 |
| 1 USD = | 6.9703 DKK | 0.1435 USD = | 1 DKK | 2023-09-09 |
| 1 USD = | 6.9692 DKK | 0.1435 USD = | 1 DKK | 2023-09-08 |
| 1 USD = | 6.9614 DKK | 0.1436 USD = | 1 DKK | 2023-09-07 |
| 1 USD = | 6.948 DKK | 0.1439 USD = | 1 DKK | 2023-09-06 |
| 1 USD = | 6.9342 DKK | 0.1442 USD = | 1 DKK | 2023-09-05 |
| 1 USD = | 6.9041 DKK | 0.1448 USD = | 1 DKK | 2023-09-04 |
| 1 USD = | 6.9163 DKK | 0.1446 USD = | 1 DKK | 2023-09-03 |
| 1 USD = | 6.9163 DKK | 0.1446 USD = | 1 DKK | 2023-09-02 |
| 1 USD = | 6.8694 DKK | 0.1456 USD = | 1 DKK | 2023-09-01 |
| 1 USD = | 6.8529 DKK | 0.1459 USD = | 1 DKK | 2023-08-31 |
| 1 USD = | 6.8447 DKK | 0.1461 USD = | 1 DKK | 2023-08-30 |
| 1 USD = | 6.8922 DKK | 0.1451 USD = | 1 DKK | 2023-08-29 |
| 1 USD = | 6.8957 DKK | 0.145 USD = | 1 DKK | 2023-08-28 |
| 1 USD = | 6.9044 DKK | 0.1448 USD = | 1 DKK | 2023-08-27 |
| 1 USD = | 6.9044 DKK | 0.1448 USD = | 1 DKK | 2023-08-26 |
| 1 USD = | 6.9075 DKK | 0.1448 USD = | 1 DKK | 2023-08-25 |
| 1 USD = | 6.8715 DKK | 0.1455 USD = | 1 DKK | 2023-08-24 |
| 1 USD = | 6.8946 DKK | 0.145 USD = | 1 DKK | 2023-08-23 |
| 1 USD = | 6.8335 DKK | 0.1463 USD = | 1 DKK | 2023-08-22 |
| 1 USD = | 6.836 DKK | 0.1463 USD = | 1 DKK | 2023-08-21 |
| 1 USD = | 6.8533 DKK | 0.1459 USD = | 1 DKK | 2023-08-20 |
| 1 USD = | 6.8533 DKK | 0.1459 USD = | 1 DKK | 2023-08-19 |
| 1 USD = | 6.8565 DKK | 0.1458 USD = | 1 DKK | 2023-08-18 |
| 1 USD = | 6.8527 DKK | 0.1459 USD = | 1 DKK | 2023-08-17 |
| 1 USD = | 6.8206 DKK | 0.1466 USD = | 1 DKK | 2023-08-16 |
| 1 USD = | 6.8109 DKK | 0.1468 USD = | 1 DKK | 2023-08-15 |
| 1 USD = | 6.8055 DKK | 0.1469 USD = | 1 DKK | 2023-08-14 |
| 1 USD = | 6.8058 DKK | 0.1469 USD = | 1 DKK | 2023-08-13 |
| 1 USD = | 6.8058 DKK | 0.1469 USD = | 1 DKK | 2023-08-12 |
| 1 USD = | 6.7876 DKK | 0.1473 USD = | 1 DKK | 2023-08-11 |
| 1 USD = | 6.7617 DKK | 0.1479 USD = | 1 DKK | 2023-08-10 |
| 1 USD = | 6.7871 DKK | 0.1473 USD = | 1 DKK | 2023-08-09 |
| 1 USD = | 6.7923 DKK | 0.1472 USD = | 1 DKK | 2023-08-08 |
| 1 USD = | 6.7949 DKK | 0.1472 USD = | 1 DKK | 2023-08-07 |
| 1 USD = | 6.768 DKK | 0.1478 USD = | 1 DKK | 2023-08-06 |
| 1 USD = | 6.768 DKK | 0.1478 USD = | 1 DKK | 2023-08-05 |
| 1 USD = | 6.8081 DKK | 0.1469 USD = | 1 DKK | 2023-08-04 |
| 1 USD = | 6.8169 DKK | 0.1467 USD = | 1 DKK | 2023-08-03 |
| 1 USD = | 6.7861 DKK | 0.1474 USD = | 1 DKK | 2023-08-02 |
| 1 USD = | 6.7902 DKK | 0.1473 USD = | 1 DKK | 2023-08-01 |
| 1 USD = | 6.7552 DKK | 0.148 USD = | 1 DKK | 2023-07-31 |
| 1 USD = | 6.7642 DKK | 0.1478 USD = | 1 DKK | 2023-07-30 |
| 1 USD = | 6.7642 DKK | 0.1478 USD = | 1 DKK | 2023-07-29 |
| 1 USD = | 6.7924 DKK | 0.1472 USD = | 1 DKK | 2023-07-28 |
| 1 USD = | 6.6897 DKK | 0.1495 USD = | 1 DKK | 2023-07-27 |
| 1 USD = | 6.7281 DKK | 0.1486 USD = | 1 DKK | 2023-07-26 |
| 1 USD = | 6.7479 DKK | 0.1482 USD = | 1 DKK | 2023-07-25 |
| 1 USD = | 6.7238 DKK | 0.1487 USD = | 1 DKK | 2023-07-24 |
| 1 USD = | 6.6968 DKK | 0.1493 USD = | 1 DKK | 2023-07-23 |
| 1 USD = | 6.6971 DKK | 0.1493 USD = | 1 DKK | 2023-07-22 |
| 1 USD = | 6.696 DKK | 0.1493 USD = | 1 DKK | 2023-07-21 |
| 1 USD = | 6.6457 DKK | 0.1505 USD = | 1 DKK | 2023-07-20 |
| 1 USD = | 6.6353 DKK | 0.1507 USD = | 1 DKK | 2023-07-19 |
| 1 USD = | 6.6237 DKK | 0.151 USD = | 1 DKK | 2023-07-18 |
| 1 USD = | 6.6268 DKK | 0.1509 USD = | 1 DKK | 2023-07-17 |
| 1 USD = | 6.6344 DKK | 0.1507 USD = | 1 DKK | 2023-07-16 |
| 1 USD = | 6.6338 DKK | 0.1507 USD = | 1 DKK | 2023-07-15 |
| 1 USD = | 6.6369 DKK | 0.1507 USD = | 1 DKK | 2023-07-14 |
| 1 USD = | 6.6704 DKK | 0.1499 USD = | 1 DKK | 2023-07-13 |
| 1 USD = | 6.7597 DKK | 0.1479 USD = | 1 DKK | 2023-07-12 |
| 1 USD = | 6.7709 DKK | 0.1477 USD = | 1 DKK | 2023-07-11 |
| 1 USD = | 6.7974 DKK | 0.1471 USD = | 1 DKK | 2023-07-10 |
| 1 USD = | 6.7918 DKK | 0.1472 USD = | 1 DKK | 2023-07-09 |
| 1 USD = | 6.7918 DKK | 0.1472 USD = | 1 DKK | 2023-07-08 |
| 1 USD = | 6.849 DKK | 0.146 USD = | 1 DKK | 2023-07-07 |
| 1 USD = | 6.8581 DKK | 0.1458 USD = | 1 DKK | 2023-07-06 |
| 1 USD = | 6.8365 DKK | 0.1463 USD = | 1 DKK | 2023-07-05 |
| 1 USD = | 6.8336 DKK | 0.1463 USD = | 1 DKK | 2023-07-04 |
| 1 USD = | 6.8391 DKK | 0.1462 USD = | 1 DKK | 2023-07-03 |
| 1 USD = | 6.8245 DKK | 0.1465 USD = | 1 DKK | 2023-07-02 |
| 1 USD = | 6.8245 DKK | 0.1465 USD = | 1 DKK | 2023-07-01 |
| 1 USD = | 6.8663 DKK | 0.1456 USD = | 1 DKK | 2023-06-30 |
| 1 USD = | 6.8226 DKK | 0.1466 USD = | 1 DKK | 2023-06-29 |
| 1 USD = | 6.8025 DKK | 0.147 USD = | 1 DKK | 2023-06-28 |
| 1 USD = | 6.807 DKK | 0.1469 USD = | 1 DKK | 2023-06-27 |
| 1 USD = | 6.833 DKK | 0.1463 USD = | 1 DKK | 2023-06-26 |
| 1 USD = | 6.8356 DKK | 0.1463 USD = | 1 DKK | 2023-06-25 |
| 1 USD = | 6.8583 DKK | 0.1458 USD = | 1 DKK | 2023-06-23 |
| 1 USD = | 6.77 DKK | 0.1477 USD = | 1 DKK | 2023-06-22 |
| 1 USD = | 6.8233 DKK | 0.1466 USD = | 1 DKK | 2023-06-21 |
| 1 USD = | 6.8187 DKK | 0.1467 USD = | 1 DKK | 2023-06-20 |
| 1 USD = | 6.8288 DKK | 0.1464 USD = | 1 DKK | 2023-06-19 |
| 1 USD = | 6.8077 DKK | 0.1469 USD = | 1 DKK | 2023-06-18 |
| 1 USD = | 6.808 DKK | 0.1469 USD = | 1 DKK | 2023-06-17 |
| 1 USD = | 6.8054 DKK | 0.1469 USD = | 1 DKK | 2023-06-16 |
| 1 USD = | 6.8702 DKK | 0.1456 USD = | 1 DKK | 2023-06-15 |
| 1 USD = | 6.8975 DKK | 0.145 USD = | 1 DKK | 2023-06-14 |
| 1 USD = | 6.8969 DKK | 0.145 USD = | 1 DKK | 2023-06-13 |
| 1 USD = | 6.9091 DKK | 0.1447 USD = | 1 DKK | 2023-06-12 |
| 1 USD = | 6.9323 DKK | 0.1443 USD = | 1 DKK | 2023-06-11 |
| 1 USD = | 6.9327 DKK | 0.1442 USD = | 1 DKK | 2023-06-10 |
| 1 USD = | 6.9252 DKK | 0.1444 USD = | 1 DKK | 2023-06-09 |
| 1 USD = | 6.9441 DKK | 0.144 USD = | 1 DKK | 2023-06-08 |
| 1 USD = | 6.9648 DKK | 0.1436 USD = | 1 DKK | 2023-06-07 |
| 1 USD = | 6.9671 DKK | 0.1435 USD = | 1 DKK | 2023-06-06 |
| 1 USD = | 6.9665 DKK | 0.1435 USD = | 1 DKK | 2023-06-05 |
| 1 USD = | 6.955 DKK | 0.1438 USD = | 1 DKK | 2023-06-04 |
| 1 USD = | 6.9549 DKK | 0.1438 USD = | 1 DKK | 2023-06-03 |
| 1 USD = | 6.9165 DKK | 0.1446 USD = | 1 DKK | 2023-06-02 |
| 1 USD = | 6.9541 DKK | 0.1438 USD = | 1 DKK | 2023-06-01 |
| 1 USD = | 6.9759 DKK | 0.1434 USD = | 1 DKK | 2023-05-31 |
| 1 USD = | 6.9566 DKK | 0.1437 USD = | 1 DKK | 2023-05-30 |
| 1 USD = | 6.9465 DKK | 0.144 USD = | 1 DKK | 2023-05-29 |
| 1 USD = | 6.9437 DKK | 0.144 USD = | 1 DKK | 2023-05-28 |
| 1 USD = | 6.9437 DKK | 0.144 USD = | 1 DKK | 2023-05-27 |
| 1 USD = | 6.9465 DKK | 0.144 USD = | 1 DKK | 2023-05-26 |
| 1 USD = | 6.9254 DKK | 0.1444 USD = | 1 DKK | 2023-05-25 |
| 1 USD = | 6.9161 DKK | 0.1446 USD = | 1 DKK | 2023-05-24 |
| 1 USD = | 6.8885 DKK | 0.1452 USD = | 1 DKK | 2023-05-23 |
| 1 USD = | 6.8826 DKK | 0.1453 USD = | 1 DKK | 2023-05-22 |
| 1 USD = | 6.8922 DKK | 0.1451 USD = | 1 DKK | 2023-05-21 |
| 1 USD = | 6.8923 DKK | 0.1451 USD = | 1 DKK | 2023-05-20 |
| 1 USD = | 6.9122 DKK | 0.1447 USD = | 1 DKK | 2023-05-19 |
| 1 USD = | 6.8722 DKK | 0.1455 USD = | 1 DKK | 2023-05-18 |
| 1 USD = | 6.8524 DKK | 0.1459 USD = | 1 DKK | 2023-05-17 |
| 1 USD = | 6.8478 DKK | 0.146 USD = | 1 DKK | 2023-05-16 |
| 1 USD = | 6.8625 DKK | 0.1457 USD = | 1 DKK | 2023-05-15 |
| 1 USD = | 6.863 DKK | 0.1457 USD = | 1 DKK | 2023-05-14 |
| 1 USD = | 6.8629 DKK | 0.1457 USD = | 1 DKK | 2023-05-13 |
| 1 USD = | 6.8256 DKK | 0.1465 USD = | 1 DKK | 2023-05-12 |
| 1 USD = | 6.7796 DKK | 0.1475 USD = | 1 DKK | 2023-05-11 |
| 1 USD = | 6.7903 DKK | 0.1473 USD = | 1 DKK | 2023-05-10 |
| 1 USD = | 6.7733 DKK | 0.1476 USD = | 1 DKK | 2023-05-09 |
| 1 USD = | 6.761 DKK | 0.1479 USD = | 1 DKK | 2023-05-08 |
| 1 USD = | 6.7622 DKK | 0.1479 USD = | 1 DKK | 2023-05-07 |
| 1 USD = | 6.7622 DKK | 0.1479 USD = | 1 DKK | 2023-05-06 |
| 1 USD = | 6.7581 DKK | 0.148 USD = | 1 DKK | 2023-05-05 |
| 1 USD = | 6.7315 DKK | 0.1486 USD = | 1 DKK | 2023-05-04 |
| 1 USD = | 6.7669 DKK | 0.1478 USD = | 1 DKK | 2023-05-03 |
| 1 USD = | 6.7934 DKK | 0.1472 USD = | 1 DKK | 2023-05-02 |
| 1 USD = | 6.7696 DKK | 0.1477 USD = | 1 DKK | 2023-05-01 |
| 1 USD = | 6.7656 DKK | 0.1478 USD = | 1 DKK | 2023-04-30 |
| 1 USD = | 6.7655 DKK | 0.1478 USD = | 1 DKK | 2023-04-29 |
| 1 USD = | 6.7563 DKK | 0.148 USD = | 1 DKK | 2023-04-28 |
| 1 USD = | 6.7491 DKK | 0.1482 USD = | 1 DKK | 2023-04-27 |
| 1 USD = | 6.7894 DKK | 0.1473 USD = | 1 DKK | 2023-04-26 |
| 1 USD = | 6.7411 DKK | 0.1483 USD = | 1 DKK | 2023-04-25 |
| 1 USD = | 6.7787 DKK | 0.1475 USD = | 1 DKK | 2023-04-24 |
| 1 USD = | 6.7843 DKK | 0.1474 USD = | 1 DKK | 2023-04-23 |
| 1 USD = | 6.7843 DKK | 0.1474 USD = | 1 DKK | 2023-04-22 |
| 1 USD = | 6.7949 DKK | 0.1472 USD = | 1 DKK | 2023-04-21 |
| 1 USD = | 6.8042 DKK | 0.147 USD = | 1 DKK | 2023-04-20 |
| 1 USD = | 6.7893 DKK | 0.1473 USD = | 1 DKK | 2023-04-19 |