Last Year History for USD/EGP
| USD | EGP | USD | EGP | Date |
|---|---|---|---|---|
| 1 USD = | 49.6506 EGP | 0.0201 USD = | 1 EGP | 2024-11-21 |
| 1 USD = | 49.7019 EGP | 0.0201 USD = | 1 EGP | 2024-11-20 |
| 1 USD = | 49.5278 EGP | 0.0202 USD = | 1 EGP | 2024-11-19 |
| 1 USD = | 49.4211 EGP | 0.0202 USD = | 1 EGP | 2024-11-18 |
| 1 USD = | 49.2969 EGP | 0.0203 USD = | 1 EGP | 2024-11-17 |
| 1 USD = | 49.2969 EGP | 0.0203 USD = | 1 EGP | 2024-11-16 |
| 1 USD = | 49.3551 EGP | 0.0203 USD = | 1 EGP | 2024-11-15 |
| 1 USD = | 49.3864 EGP | 0.0202 USD = | 1 EGP | 2024-11-14 |
| 1 USD = | 49.3284 EGP | 0.0203 USD = | 1 EGP | 2024-11-13 |
| 1 USD = | 49.2325 EGP | 0.0203 USD = | 1 EGP | 2024-11-12 |
| 1 USD = | 49.2197 EGP | 0.0203 USD = | 1 EGP | 2024-11-11 |
| 1 USD = | 49.275 EGP | 0.0203 USD = | 1 EGP | 2024-11-10 |
| 1 USD = | 49.275 EGP | 0.0203 USD = | 1 EGP | 2024-11-09 |
| 1 USD = | 49.2945 EGP | 0.0203 USD = | 1 EGP | 2024-11-08 |
| 1 USD = | 49.2852 EGP | 0.0203 USD = | 1 EGP | 2024-11-07 |
| 1 USD = | 49.1908 EGP | 0.0203 USD = | 1 EGP | 2024-11-06 |
| 1 USD = | 49.135 EGP | 0.0204 USD = | 1 EGP | 2024-11-05 |
| 1 USD = | 49.0933 EGP | 0.0204 USD = | 1 EGP | 2024-11-04 |
| 1 USD = | 48.7212 EGP | 0.0205 USD = | 1 EGP | 2024-11-03 |
| 1 USD = | 48.7212 EGP | 0.0205 USD = | 1 EGP | 2024-11-02 |
| 1 USD = | 48.9519 EGP | 0.0204 USD = | 1 EGP | 2024-11-01 |
| 1 USD = | 48.9024 EGP | 0.0204 USD = | 1 EGP | 2024-10-31 |
| 1 USD = | 48.7802 EGP | 0.0205 USD = | 1 EGP | 2024-10-30 |
| 1 USD = | 48.699 EGP | 0.0205 USD = | 1 EGP | 2024-10-29 |
| 1 USD = | 48.6969 EGP | 0.0205 USD = | 1 EGP | 2024-10-28 |
| 1 USD = | 48.7498 EGP | 0.0205 USD = | 1 EGP | 2024-10-27 |
| 1 USD = | 48.7498 EGP | 0.0205 USD = | 1 EGP | 2024-10-26 |
| 1 USD = | 48.782 EGP | 0.0205 USD = | 1 EGP | 2024-10-25 |
| 1 USD = | 48.805 EGP | 0.0205 USD = | 1 EGP | 2024-10-24 |
| 1 USD = | 48.7496 EGP | 0.0205 USD = | 1 EGP | 2024-10-23 |
| 1 USD = | 48.6885 EGP | 0.0205 USD = | 1 EGP | 2024-10-22 |
| 1 USD = | 48.6405 EGP | 0.0206 USD = | 1 EGP | 2024-10-21 |
| 1 USD = | 48.5892 EGP | 0.0206 USD = | 1 EGP | 2024-10-20 |
| 1 USD = | 48.5892 EGP | 0.0206 USD = | 1 EGP | 2024-10-19 |
| 1 USD = | 48.6295 EGP | 0.0206 USD = | 1 EGP | 2024-10-18 |
| 1 USD = | 48.7006 EGP | 0.0205 USD = | 1 EGP | 2024-10-17 |
| 1 USD = | 48.594 EGP | 0.0206 USD = | 1 EGP | 2024-10-16 |
| 1 USD = | 48.5249 EGP | 0.0206 USD = | 1 EGP | 2024-10-15 |
| 1 USD = | 48.6299 EGP | 0.0206 USD = | 1 EGP | 2024-10-14 |
| 1 USD = | 48.5173 EGP | 0.0206 USD = | 1 EGP | 2024-10-13 |
| 1 USD = | 48.5162 EGP | 0.0206 USD = | 1 EGP | 2024-10-12 |
| 1 USD = | 48.5878 EGP | 0.0206 USD = | 1 EGP | 2024-10-11 |
| 1 USD = | 48.5529 EGP | 0.0206 USD = | 1 EGP | 2024-10-10 |
| 1 USD = | 48.5313 EGP | 0.0206 USD = | 1 EGP | 2024-10-09 |
| 1 USD = | 48.5145 EGP | 0.0206 USD = | 1 EGP | 2024-10-08 |
| 1 USD = | 48.4551 EGP | 0.0206 USD = | 1 EGP | 2024-10-07 |
| 1 USD = | 48.3059 EGP | 0.0207 USD = | 1 EGP | 2024-10-06 |
| 1 USD = | 48.3059 EGP | 0.0207 USD = | 1 EGP | 2024-10-05 |
| 1 USD = | 48.3464 EGP | 0.0207 USD = | 1 EGP | 2024-10-04 |
| 1 USD = | 48.3503 EGP | 0.0207 USD = | 1 EGP | 2024-10-03 |
| 1 USD = | 48.3799 EGP | 0.0207 USD = | 1 EGP | 2024-10-02 |
| 1 USD = | 48.2206 EGP | 0.0207 USD = | 1 EGP | 2024-10-01 |
| 1 USD = | 48.2802 EGP | 0.0207 USD = | 1 EGP | 2024-09-30 |
| 1 USD = | 48.3086 EGP | 0.0207 USD = | 1 EGP | 2024-09-29 |
| 1 USD = | 48.3086 EGP | 0.0207 USD = | 1 EGP | 2024-09-28 |
| 1 USD = | 48.3681 EGP | 0.0207 USD = | 1 EGP | 2024-09-27 |
| 1 USD = | 48.3698 EGP | 0.0207 USD = | 1 EGP | 2024-09-26 |
| 1 USD = | 48.6005 EGP | 0.0206 USD = | 1 EGP | 2024-09-25 |
| 1 USD = | 48.681 EGP | 0.0205 USD = | 1 EGP | 2024-09-24 |
| 1 USD = | 48.6503 EGP | 0.0206 USD = | 1 EGP | 2024-09-23 |
| 1 USD = | 48.4526 EGP | 0.0206 USD = | 1 EGP | 2024-09-22 |
| 1 USD = | 48.4526 EGP | 0.0206 USD = | 1 EGP | 2024-09-21 |
| 1 USD = | 48.5306 EGP | 0.0206 USD = | 1 EGP | 2024-09-20 |
| 1 USD = | 48.5095 EGP | 0.0206 USD = | 1 EGP | 2024-09-19 |
| 1 USD = | 48.5436 EGP | 0.0206 USD = | 1 EGP | 2024-09-18 |
| 1 USD = | 48.4193 EGP | 0.0207 USD = | 1 EGP | 2024-09-17 |
| 1 USD = | 48.4115 EGP | 0.0207 USD = | 1 EGP | 2024-09-16 |
| 1 USD = | 48.3545 EGP | 0.0207 USD = | 1 EGP | 2024-09-15 |
| 1 USD = | 48.3545 EGP | 0.0207 USD = | 1 EGP | 2024-09-14 |
| 1 USD = | 48.4177 EGP | 0.0207 USD = | 1 EGP | 2024-09-13 |
| 1 USD = | 48.4238 EGP | 0.0207 USD = | 1 EGP | 2024-09-12 |
| 1 USD = | 48.3521 EGP | 0.0207 USD = | 1 EGP | 2024-09-11 |
| 1 USD = | 48.3675 EGP | 0.0207 USD = | 1 EGP | 2024-09-10 |
| 1 USD = | 48.395 EGP | 0.0207 USD = | 1 EGP | 2024-09-09 |
| 1 USD = | 48.4015 EGP | 0.0207 USD = | 1 EGP | 2024-09-08 |
| 1 USD = | 48.4015 EGP | 0.0207 USD = | 1 EGP | 2024-09-07 |
| 1 USD = | 48.4335 EGP | 0.0206 USD = | 1 EGP | 2024-09-06 |
| 1 USD = | 48.4627 EGP | 0.0206 USD = | 1 EGP | 2024-09-05 |
| 1 USD = | 48.5574 EGP | 0.0206 USD = | 1 EGP | 2024-09-04 |
| 1 USD = | 48.5097 EGP | 0.0206 USD = | 1 EGP | 2024-09-03 |
| 1 USD = | 48.545 EGP | 0.0206 USD = | 1 EGP | 2024-09-02 |
| 1 USD = | 48.5579 EGP | 0.0206 USD = | 1 EGP | 2024-09-01 |
| 1 USD = | 48.5579 EGP | 0.0206 USD = | 1 EGP | 2024-08-31 |
| 1 USD = | 48.6213 EGP | 0.0206 USD = | 1 EGP | 2024-08-30 |
| 1 USD = | 48.6531 EGP | 0.0206 USD = | 1 EGP | 2024-08-29 |
| 1 USD = | 48.6765 EGP | 0.0205 USD = | 1 EGP | 2024-08-28 |
| 1 USD = | 48.6988 EGP | 0.0205 USD = | 1 EGP | 2024-08-27 |
| 1 USD = | 48.7706 EGP | 0.0205 USD = | 1 EGP | 2024-08-26 |
| 1 USD = | 48.713 EGP | 0.0205 USD = | 1 EGP | 2024-08-25 |
| 1 USD = | 48.713 EGP | 0.0205 USD = | 1 EGP | 2024-08-24 |
| 1 USD = | 48.7801 EGP | 0.0205 USD = | 1 EGP | 2024-08-23 |
| 1 USD = | 48.78 EGP | 0.0205 USD = | 1 EGP | 2024-08-22 |
| 1 USD = | 48.8906 EGP | 0.0205 USD = | 1 EGP | 2024-08-21 |
| 1 USD = | 48.8487 EGP | 0.0205 USD = | 1 EGP | 2024-08-20 |
| 1 USD = | 48.7898 EGP | 0.0205 USD = | 1 EGP | 2024-08-19 |
| 1 USD = | 48.8605 EGP | 0.0205 USD = | 1 EGP | 2024-08-18 |
| 1 USD = | 48.8605 EGP | 0.0205 USD = | 1 EGP | 2024-08-17 |
| 1 USD = | 48.8997 EGP | 0.0205 USD = | 1 EGP | 2024-08-16 |
| 1 USD = | 48.9525 EGP | 0.0204 USD = | 1 EGP | 2024-08-15 |
| 1 USD = | 49.3667 EGP | 0.0203 USD = | 1 EGP | 2024-08-14 |
| 1 USD = | 49.4006 EGP | 0.0202 USD = | 1 EGP | 2024-08-13 |
| 1 USD = | 49.33 EGP | 0.0203 USD = | 1 EGP | 2024-08-12 |
| 1 USD = | 49.1951 EGP | 0.0203 USD = | 1 EGP | 2024-08-11 |
| 1 USD = | 49.1951 EGP | 0.0203 USD = | 1 EGP | 2024-08-10 |
| 1 USD = | 49.2442 EGP | 0.0203 USD = | 1 EGP | 2024-08-09 |
| 1 USD = | 49.2789 EGP | 0.0203 USD = | 1 EGP | 2024-08-08 |
| 1 USD = | 49.2401 EGP | 0.0203 USD = | 1 EGP | 2024-08-07 |
| 1 USD = | 49.2202 EGP | 0.0203 USD = | 1 EGP | 2024-08-06 |
| 1 USD = | 49.5524 EGP | 0.0202 USD = | 1 EGP | 2024-08-05 |
| 1 USD = | 48.6261 EGP | 0.0206 USD = | 1 EGP | 2024-08-04 |
| 1 USD = | 48.6261 EGP | 0.0206 USD = | 1 EGP | 2024-08-03 |
| 1 USD = | 48.686 EGP | 0.0205 USD = | 1 EGP | 2024-08-02 |
| 1 USD = | 48.7101 EGP | 0.0205 USD = | 1 EGP | 2024-08-01 |
| 1 USD = | 48.5901 EGP | 0.0206 USD = | 1 EGP | 2024-07-31 |
| 1 USD = | 48.375 EGP | 0.0207 USD = | 1 EGP | 2024-07-30 |
| 1 USD = | 48.3371 EGP | 0.0207 USD = | 1 EGP | 2024-07-29 |
| 1 USD = | 48.264 EGP | 0.0207 USD = | 1 EGP | 2024-07-28 |
| 1 USD = | 48.264 EGP | 0.0207 USD = | 1 EGP | 2024-07-27 |
| 1 USD = | 48.3604 EGP | 0.0207 USD = | 1 EGP | 2024-07-26 |
| 1 USD = | 48.3466 EGP | 0.0207 USD = | 1 EGP | 2024-07-25 |
| 1 USD = | 48.3498 EGP | 0.0207 USD = | 1 EGP | 2024-07-24 |
| 1 USD = | 48.3589 EGP | 0.0207 USD = | 1 EGP | 2024-07-23 |
| 1 USD = | 48.4004 EGP | 0.0207 USD = | 1 EGP | 2024-07-22 |
| 1 USD = | 48.2165 EGP | 0.0207 USD = | 1 EGP | 2024-07-21 |
| 1 USD = | 48.2165 EGP | 0.0207 USD = | 1 EGP | 2024-07-20 |
| 1 USD = | 48.2476 EGP | 0.0207 USD = | 1 EGP | 2024-07-19 |
| 1 USD = | 48.2501 EGP | 0.0207 USD = | 1 EGP | 2024-07-18 |
| 1 USD = | 48.2186 EGP | 0.0207 USD = | 1 EGP | 2024-07-17 |
| 1 USD = | 48.0408 EGP | 0.0208 USD = | 1 EGP | 2024-07-16 |
| 1 USD = | 47.9798 EGP | 0.0208 USD = | 1 EGP | 2024-07-15 |
| 1 USD = | 47.9614 EGP | 0.0209 USD = | 1 EGP | 2024-07-14 |
| 1 USD = | 47.9614 EGP | 0.0209 USD = | 1 EGP | 2024-07-13 |
| 1 USD = | 47.9957 EGP | 0.0208 USD = | 1 EGP | 2024-07-12 |
| 1 USD = | 48.005 EGP | 0.0208 USD = | 1 EGP | 2024-07-11 |
| 1 USD = | 48.0001 EGP | 0.0208 USD = | 1 EGP | 2024-07-10 |
| 1 USD = | 48.1121 EGP | 0.0208 USD = | 1 EGP | 2024-07-09 |
| 1 USD = | 47.9493 EGP | 0.0209 USD = | 1 EGP | 2024-07-08 |
| 1 USD = | 47.9373 EGP | 0.0209 USD = | 1 EGP | 2024-07-07 |
| 1 USD = | 47.8673 EGP | 0.0209 USD = | 1 EGP | 2024-07-06 |
| 1 USD = | 47.9927 EGP | 0.0208 USD = | 1 EGP | 2024-07-05 |
| 1 USD = | 48.0504 EGP | 0.0208 USD = | 1 EGP | 2024-07-04 |
| 1 USD = | 48.1497 EGP | 0.0208 USD = | 1 EGP | 2024-07-03 |
| 1 USD = | 48.135 EGP | 0.0208 USD = | 1 EGP | 2024-07-02 |
| 1 USD = | 48.2027 EGP | 0.0207 USD = | 1 EGP | 2024-07-01 |
| 1 USD = | 47.9771 EGP | 0.0208 USD = | 1 EGP | 2024-06-30 |
| 1 USD = | 47.9771 EGP | 0.0208 USD = | 1 EGP | 2024-06-29 |
| 1 USD = | 48.0254 EGP | 0.0208 USD = | 1 EGP | 2024-06-28 |
| 1 USD = | 48.145 EGP | 0.0208 USD = | 1 EGP | 2024-06-27 |
| 1 USD = | 48.1995 EGP | 0.0207 USD = | 1 EGP | 2024-06-26 |
| 1 USD = | 48.3889 EGP | 0.0207 USD = | 1 EGP | 2024-06-25 |
| 1 USD = | 48.4075 EGP | 0.0207 USD = | 1 EGP | 2024-06-24 |
| 1 USD = | 47.6601 EGP | 0.021 USD = | 1 EGP | 2024-06-23 |
| 1 USD = | 47.6601 EGP | 0.021 USD = | 1 EGP | 2024-06-22 |
| 1 USD = | 47.7028 EGP | 0.021 USD = | 1 EGP | 2024-06-21 |
| 1 USD = | 47.7108 EGP | 0.021 USD = | 1 EGP | 2024-06-20 |
| 1 USD = | 47.7152 EGP | 0.021 USD = | 1 EGP | 2024-06-19 |
| 1 USD = | 47.7114 EGP | 0.021 USD = | 1 EGP | 2024-06-18 |
| 1 USD = | 47.7048 EGP | 0.021 USD = | 1 EGP | 2024-06-17 |
| 1 USD = | 47.6328 EGP | 0.021 USD = | 1 EGP | 2024-06-16 |
| 1 USD = | 47.6328 EGP | 0.021 USD = | 1 EGP | 2024-06-15 |
| 1 USD = | 47.7066 EGP | 0.021 USD = | 1 EGP | 2024-06-14 |
| 1 USD = | 47.7399 EGP | 0.0209 USD = | 1 EGP | 2024-06-13 |
| 1 USD = | 47.6564 EGP | 0.021 USD = | 1 EGP | 2024-06-12 |
| 1 USD = | 47.6272 EGP | 0.021 USD = | 1 EGP | 2024-06-11 |
| 1 USD = | 47.6425 EGP | 0.021 USD = | 1 EGP | 2024-06-10 |
| 1 USD = | 47.5304 EGP | 0.021 USD = | 1 EGP | 2024-06-09 |
| 1 USD = | 47.5304 EGP | 0.021 USD = | 1 EGP | 2024-06-08 |
| 1 USD = | 47.5104 EGP | 0.021 USD = | 1 EGP | 2024-06-07 |
| 1 USD = | 47.6457 EGP | 0.021 USD = | 1 EGP | 2024-06-06 |
| 1 USD = | 47.4803 EGP | 0.0211 USD = | 1 EGP | 2024-06-05 |
| 1 USD = | 47.3317 EGP | 0.0211 USD = | 1 EGP | 2024-06-04 |
| 1 USD = | 47.234 EGP | 0.0212 USD = | 1 EGP | 2024-06-03 |
| 1 USD = | 47.1683 EGP | 0.0212 USD = | 1 EGP | 2024-06-02 |
| 1 USD = | 47.1683 EGP | 0.0212 USD = | 1 EGP | 2024-06-01 |
| 1 USD = | 47.2492 EGP | 0.0212 USD = | 1 EGP | 2024-05-31 |
| 1 USD = | 47.2809 EGP | 0.0212 USD = | 1 EGP | 2024-05-30 |
| 1 USD = | 47.3851 EGP | 0.0211 USD = | 1 EGP | 2024-05-29 |
| 1 USD = | 47.4201 EGP | 0.0211 USD = | 1 EGP | 2024-05-28 |
| 1 USD = | 47.1447 EGP | 0.0212 USD = | 1 EGP | 2024-05-27 |
| 1 USD = | 47.1249 EGP | 0.0212 USD = | 1 EGP | 2024-05-26 |
| 1 USD = | 47.1249 EGP | 0.0212 USD = | 1 EGP | 2024-05-25 |
| 1 USD = | 47.1471 EGP | 0.0212 USD = | 1 EGP | 2024-05-24 |
| 1 USD = | 47.1022 EGP | 0.0212 USD = | 1 EGP | 2024-05-23 |
| 1 USD = | 46.766 EGP | 0.0214 USD = | 1 EGP | 2024-05-22 |
| 1 USD = | 46.6294 EGP | 0.0214 USD = | 1 EGP | 2024-05-21 |
| 1 USD = | 46.8102 EGP | 0.0214 USD = | 1 EGP | 2024-05-20 |
| 1 USD = | 46.8175 EGP | 0.0214 USD = | 1 EGP | 2024-05-19 |
| 1 USD = | 46.8175 EGP | 0.0214 USD = | 1 EGP | 2024-05-18 |
| 1 USD = | 46.9066 EGP | 0.0213 USD = | 1 EGP | 2024-05-17 |
| 1 USD = | 47.0824 EGP | 0.0212 USD = | 1 EGP | 2024-05-16 |
| 1 USD = | 46.8375 EGP | 0.0214 USD = | 1 EGP | 2024-05-15 |
| 1 USD = | 46.8499 EGP | 0.0213 USD = | 1 EGP | 2024-05-14 |
| 1 USD = | 47.0679 EGP | 0.0212 USD = | 1 EGP | 2024-05-13 |
| 1 USD = | 47.3217 EGP | 0.0211 USD = | 1 EGP | 2024-05-12 |
| 1 USD = | 47.3217 EGP | 0.0211 USD = | 1 EGP | 2024-05-11 |
| 1 USD = | 47.4003 EGP | 0.0211 USD = | 1 EGP | 2024-05-10 |
| 1 USD = | 47.3469 EGP | 0.0211 USD = | 1 EGP | 2024-05-09 |
| 1 USD = | 47.5712 EGP | 0.021 USD = | 1 EGP | 2024-05-08 |
| 1 USD = | 47.6995 EGP | 0.021 USD = | 1 EGP | 2024-05-07 |
| 1 USD = | 47.9492 EGP | 0.0209 USD = | 1 EGP | 2024-05-06 |
| 1 USD = | 47.8944 EGP | 0.0209 USD = | 1 EGP | 2024-05-05 |
| 1 USD = | 47.8944 EGP | 0.0209 USD = | 1 EGP | 2024-05-04 |
| 1 USD = | 47.9452 EGP | 0.0209 USD = | 1 EGP | 2024-05-03 |
| 1 USD = | 47.9875 EGP | 0.0208 USD = | 1 EGP | 2024-05-02 |
| 1 USD = | 47.8634 EGP | 0.0209 USD = | 1 EGP | 2024-05-01 |
| 1 USD = | 47.9248 EGP | 0.0209 USD = | 1 EGP | 2024-04-30 |
| 1 USD = | 47.6499 EGP | 0.021 USD = | 1 EGP | 2024-04-29 |
| 1 USD = | 47.8615 EGP | 0.0209 USD = | 1 EGP | 2024-04-28 |
| 1 USD = | 47.8615 EGP | 0.0209 USD = | 1 EGP | 2024-04-27 |
| 1 USD = | 47.8952 EGP | 0.0209 USD = | 1 EGP | 2024-04-26 |
| 1 USD = | 47.8974 EGP | 0.0209 USD = | 1 EGP | 2024-04-25 |
| 1 USD = | 47.875 EGP | 0.0209 USD = | 1 EGP | 2024-04-24 |
| 1 USD = | 48.0954 EGP | 0.0208 USD = | 1 EGP | 2024-04-23 |
| 1 USD = | 48.1009 EGP | 0.0208 USD = | 1 EGP | 2024-04-22 |
| 1 USD = | 48.2247 EGP | 0.0207 USD = | 1 EGP | 2024-04-21 |
| 1 USD = | 48.2247 EGP | 0.0207 USD = | 1 EGP | 2024-04-20 |
| 1 USD = | 48.3261 EGP | 0.0207 USD = | 1 EGP | 2024-04-19 |
| 1 USD = | 48.5057 EGP | 0.0206 USD = | 1 EGP | 2024-04-18 |
| 1 USD = | 48.7851 EGP | 0.0205 USD = | 1 EGP | 2024-04-17 |
| 1 USD = | 48.5498 EGP | 0.0206 USD = | 1 EGP | 2024-04-16 |
| 1 USD = | 48.5976 EGP | 0.0206 USD = | 1 EGP | 2024-04-15 |
| 1 USD = | 47.4358 EGP | 0.0211 USD = | 1 EGP | 2024-04-14 |
| 1 USD = | 47.4359 EGP | 0.0211 USD = | 1 EGP | 2024-04-13 |
| 1 USD = | 47.5427 EGP | 0.021 USD = | 1 EGP | 2024-04-12 |
| 1 USD = | 47.5461 EGP | 0.021 USD = | 1 EGP | 2024-04-11 |
| 1 USD = | 47.5466 EGP | 0.021 USD = | 1 EGP | 2024-04-10 |
| 1 USD = | 47.5485 EGP | 0.021 USD = | 1 EGP | 2024-04-09 |
| 1 USD = | 47.599 EGP | 0.021 USD = | 1 EGP | 2024-04-08 |
| 1 USD = | 47.3255 EGP | 0.0211 USD = | 1 EGP | 2024-04-07 |
| 1 USD = | 47.3255 EGP | 0.0211 USD = | 1 EGP | 2024-04-06 |
| 1 USD = | 47.3777 EGP | 0.0211 USD = | 1 EGP | 2024-04-05 |
| 1 USD = | 47.3732 EGP | 0.0211 USD = | 1 EGP | 2024-04-04 |
| 1 USD = | 47.5798 EGP | 0.021 USD = | 1 EGP | 2024-04-03 |
| 1 USD = | 47.149 EGP | 0.0212 USD = | 1 EGP | 2024-04-02 |
| 1 USD = | 47.1826 EGP | 0.0212 USD = | 1 EGP | 2024-04-01 |
| 1 USD = | 47.3518 EGP | 0.0211 USD = | 1 EGP | 2024-03-31 |
| 1 USD = | 47.3518 EGP | 0.0211 USD = | 1 EGP | 2024-03-30 |
| 1 USD = | 47.4462 EGP | 0.0211 USD = | 1 EGP | 2024-03-29 |
| 1 USD = | 47.295 EGP | 0.0211 USD = | 1 EGP | 2024-03-28 |
| 1 USD = | 47.3395 EGP | 0.0211 USD = | 1 EGP | 2024-03-27 |
| 1 USD = | 47.7612 EGP | 0.0209 USD = | 1 EGP | 2024-03-26 |
| 1 USD = | 46.625 EGP | 0.0214 USD = | 1 EGP | 2024-03-25 |
| 1 USD = | 46.5413 EGP | 0.0215 USD = | 1 EGP | 2024-03-24 |
| 1 USD = | 46.5413 EGP | 0.0215 USD = | 1 EGP | 2024-03-23 |
| 1 USD = | 46.7464 EGP | 0.0214 USD = | 1 EGP | 2024-03-22 |
| 1 USD = | 46.6751 EGP | 0.0214 USD = | 1 EGP | 2024-03-21 |
| 1 USD = | 46.9453 EGP | 0.0213 USD = | 1 EGP | 2024-03-20 |
| 1 USD = | 47.0997 EGP | 0.0212 USD = | 1 EGP | 2024-03-19 |
| 1 USD = | 47.1673 EGP | 0.0212 USD = | 1 EGP | 2024-03-18 |
| 1 USD = | 47.8142 EGP | 0.0209 USD = | 1 EGP | 2024-03-17 |
| 1 USD = | 47.8142 EGP | 0.0209 USD = | 1 EGP | 2024-03-16 |
| 1 USD = | 47.7955 EGP | 0.0209 USD = | 1 EGP | 2024-03-15 |
| 1 USD = | 47.8005 EGP | 0.0209 USD = | 1 EGP | 2024-03-14 |
| 1 USD = | 48.5436 EGP | 0.0206 USD = | 1 EGP | 2024-03-13 |
| 1 USD = | 48.7913 EGP | 0.0205 USD = | 1 EGP | 2024-03-12 |
| 1 USD = | 49.1117 EGP | 0.0204 USD = | 1 EGP | 2024-03-11 |
| 1 USD = | 49.3503 EGP | 0.0203 USD = | 1 EGP | 2024-03-10 |
| 1 USD = | 49.3503 EGP | 0.0203 USD = | 1 EGP | 2024-03-09 |
| 1 USD = | 49.3555 EGP | 0.0203 USD = | 1 EGP | 2024-03-08 |
| 1 USD = | 49.4459 EGP | 0.0202 USD = | 1 EGP | 2024-03-07 |
| 1 USD = | 30.8885 EGP | 0.0324 USD = | 1 EGP | 2024-03-06 |
| 1 USD = | 30.9028 EGP | 0.0324 USD = | 1 EGP | 2024-03-05 |
| 1 USD = | 30.9507 EGP | 0.0323 USD = | 1 EGP | 2024-03-04 |
| 1 USD = | 30.8471 EGP | 0.0324 USD = | 1 EGP | 2024-03-03 |
| 1 USD = | 30.7982 EGP | 0.0325 USD = | 1 EGP | 2024-03-02 |
| 1 USD = | 30.8973 EGP | 0.0324 USD = | 1 EGP | 2024-03-01 |
| 1 USD = | 30.9009 EGP | 0.0324 USD = | 1 EGP | 2024-02-29 |
| 1 USD = | 30.8982 EGP | 0.0324 USD = | 1 EGP | 2024-02-28 |
| 1 USD = | 30.9009 EGP | 0.0324 USD = | 1 EGP | 2024-02-27 |
| 1 USD = | 30.9008 EGP | 0.0324 USD = | 1 EGP | 2024-02-26 |
| 1 USD = | 30.8467 EGP | 0.0324 USD = | 1 EGP | 2024-02-25 |
| 1 USD = | 30.8729 EGP | 0.0324 USD = | 1 EGP | 2024-02-24 |
| 1 USD = | 30.8989 EGP | 0.0324 USD = | 1 EGP | 2024-02-23 |
| 1 USD = | 30.9066 EGP | 0.0324 USD = | 1 EGP | 2024-02-22 |
| 1 USD = | 30.8954 EGP | 0.0324 USD = | 1 EGP | 2024-02-21 |
| 1 USD = | 30.8999 EGP | 0.0324 USD = | 1 EGP | 2024-02-20 |
| 1 USD = | 30.9009 EGP | 0.0324 USD = | 1 EGP | 2024-02-19 |
| 1 USD = | 30.9008 EGP | 0.0324 USD = | 1 EGP | 2024-02-18 |
| 1 USD = | 30.7789 EGP | 0.0325 USD = | 1 EGP | 2024-02-17 |
| 1 USD = | 30.9042 EGP | 0.0324 USD = | 1 EGP | 2024-02-16 |
| 1 USD = | 30.9343 EGP | 0.0323 USD = | 1 EGP | 2024-02-15 |
| 1 USD = | 30.8976 EGP | 0.0324 USD = | 1 EGP | 2024-02-14 |
| 1 USD = | 30.9006 EGP | 0.0324 USD = | 1 EGP | 2024-02-13 |
| 1 USD = | 30.9014 EGP | 0.0324 USD = | 1 EGP | 2024-02-12 |
| 1 USD = | 30.8713 EGP | 0.0324 USD = | 1 EGP | 2024-02-11 |
| 1 USD = | 30.8713 EGP | 0.0324 USD = | 1 EGP | 2024-02-10 |
| 1 USD = | 30.8988 EGP | 0.0324 USD = | 1 EGP | 2024-02-09 |
| 1 USD = | 30.9033 EGP | 0.0324 USD = | 1 EGP | 2024-02-08 |
| 1 USD = | 30.899 EGP | 0.0324 USD = | 1 EGP | 2024-02-07 |
| 1 USD = | 30.902 EGP | 0.0324 USD = | 1 EGP | 2024-02-06 |
| 1 USD = | 30.9001 EGP | 0.0324 USD = | 1 EGP | 2024-02-05 |
| 1 USD = | 30.8471 EGP | 0.0324 USD = | 1 EGP | 2024-02-04 |
| 1 USD = | 30.8471 EGP | 0.0324 USD = | 1 EGP | 2024-02-03 |
| 1 USD = | 30.9003 EGP | 0.0324 USD = | 1 EGP | 2024-02-02 |
| 1 USD = | 30.9001 EGP | 0.0324 USD = | 1 EGP | 2024-02-01 |
| 1 USD = | 30.8999 EGP | 0.0324 USD = | 1 EGP | 2024-01-31 |
| 1 USD = | 30.8972 EGP | 0.0324 USD = | 1 EGP | 2024-01-30 |
| 1 USD = | 30.895 EGP | 0.0324 USD = | 1 EGP | 2024-01-29 |
| 1 USD = | 30.9284 EGP | 0.0323 USD = | 1 EGP | 2024-01-28 |
| 1 USD = | 30.9284 EGP | 0.0323 USD = | 1 EGP | 2024-01-27 |
| 1 USD = | 30.9033 EGP | 0.0324 USD = | 1 EGP | 2024-01-26 |
| 1 USD = | 30.9001 EGP | 0.0324 USD = | 1 EGP | 2024-01-25 |
| 1 USD = | 30.8961 EGP | 0.0324 USD = | 1 EGP | 2024-01-24 |
| 1 USD = | 30.9023 EGP | 0.0324 USD = | 1 EGP | 2024-01-23 |
| 1 USD = | 30.8981 EGP | 0.0324 USD = | 1 EGP | 2024-01-22 |
| 1 USD = | 30.8208 EGP | 0.0324 USD = | 1 EGP | 2024-01-21 |
| 1 USD = | 30.847 EGP | 0.0324 USD = | 1 EGP | 2024-01-20 |
| 1 USD = | 30.9028 EGP | 0.0324 USD = | 1 EGP | 2024-01-19 |
| 1 USD = | 30.8974 EGP | 0.0324 USD = | 1 EGP | 2024-01-18 |
| 1 USD = | 30.9008 EGP | 0.0324 USD = | 1 EGP | 2024-01-17 |
| 1 USD = | 30.903 EGP | 0.0324 USD = | 1 EGP | 2024-01-16 |
| 1 USD = | 30.8976 EGP | 0.0324 USD = | 1 EGP | 2024-01-15 |
| 1 USD = | 30.8586 EGP | 0.0324 USD = | 1 EGP | 2024-01-14 |
| 1 USD = | 30.8556 EGP | 0.0324 USD = | 1 EGP | 2024-01-13 |
| 1 USD = | 30.9006 EGP | 0.0324 USD = | 1 EGP | 2024-01-12 |
| 1 USD = | 30.8985 EGP | 0.0324 USD = | 1 EGP | 2024-01-11 |
| 1 USD = | 30.9041 EGP | 0.0324 USD = | 1 EGP | 2024-01-10 |
| 1 USD = | 30.8963 EGP | 0.0324 USD = | 1 EGP | 2024-01-09 |
| 1 USD = | 30.8929 EGP | 0.0324 USD = | 1 EGP | 2024-01-08 |
| 1 USD = | 30.7569 EGP | 0.0325 USD = | 1 EGP | 2024-01-07 |
| 1 USD = | 30.6756 EGP | 0.0326 USD = | 1 EGP | 2024-01-06 |
| 1 USD = | 30.7992 EGP | 0.0325 USD = | 1 EGP | 2024-01-05 |
| 1 USD = | 30.9011 EGP | 0.0324 USD = | 1 EGP | 2024-01-04 |
| 1 USD = | 30.9355 EGP | 0.0323 USD = | 1 EGP | 2024-01-03 |
| 1 USD = | 30.9434 EGP | 0.0323 USD = | 1 EGP | 2024-01-02 |
| 1 USD = | 30.9913 EGP | 0.0323 USD = | 1 EGP | 2024-01-01 |
| 1 USD = | 30.9801 EGP | 0.0323 USD = | 1 EGP | 2023-12-31 |
| 1 USD = | 30.8598 EGP | 0.0324 USD = | 1 EGP | 2023-12-30 |
| 1 USD = | 30.9283 EGP | 0.0323 USD = | 1 EGP | 2023-12-29 |
| 1 USD = | 30.8987 EGP | 0.0324 USD = | 1 EGP | 2023-12-28 |
| 1 USD = | 30.9005 EGP | 0.0324 USD = | 1 EGP | 2023-12-27 |
| 1 USD = | 30.878 EGP | 0.0324 USD = | 1 EGP | 2023-12-26 |
| 1 USD = | 30.8214 EGP | 0.0324 USD = | 1 EGP | 2023-12-25 |
| 1 USD = | 30.8465 EGP | 0.0324 USD = | 1 EGP | 2023-12-24 |
| 1 USD = | 30.8465 EGP | 0.0324 USD = | 1 EGP | 2023-12-23 |
| 1 USD = | 30.8971 EGP | 0.0324 USD = | 1 EGP | 2023-12-22 |
| 1 USD = | 30.8975 EGP | 0.0324 USD = | 1 EGP | 2023-12-21 |
| 1 USD = | 30.9044 EGP | 0.0324 USD = | 1 EGP | 2023-12-20 |
| 1 USD = | 30.9513 EGP | 0.0323 USD = | 1 EGP | 2023-12-19 |
| 1 USD = | 30.9037 EGP | 0.0324 USD = | 1 EGP | 2023-12-18 |
| 1 USD = | 30.8832 EGP | 0.0324 USD = | 1 EGP | 2023-12-17 |
| 1 USD = | 31.0923 EGP | 0.0322 USD = | 1 EGP | 2023-12-16 |
| 1 USD = | 30.9184 EGP | 0.0323 USD = | 1 EGP | 2023-12-15 |
| 1 USD = | 30.8964 EGP | 0.0324 USD = | 1 EGP | 2023-12-14 |
| 1 USD = | 30.9017 EGP | 0.0324 USD = | 1 EGP | 2023-12-13 |
| 1 USD = | 30.9026 EGP | 0.0324 USD = | 1 EGP | 2023-12-12 |
| 1 USD = | 30.8997 EGP | 0.0324 USD = | 1 EGP | 2023-12-11 |
| 1 USD = | 30.9265 EGP | 0.0323 USD = | 1 EGP | 2023-12-10 |
| 1 USD = | 30.8869 EGP | 0.0324 USD = | 1 EGP | 2023-12-09 |
| 1 USD = | 30.9061 EGP | 0.0324 USD = | 1 EGP | 2023-12-08 |
| 1 USD = | 30.9011 EGP | 0.0324 USD = | 1 EGP | 2023-12-07 |
| 1 USD = | 30.9008 EGP | 0.0324 USD = | 1 EGP | 2023-12-06 |
| 1 USD = | 30.8978 EGP | 0.0324 USD = | 1 EGP | 2023-12-05 |
| 1 USD = | 30.8995 EGP | 0.0324 USD = | 1 EGP | 2023-12-04 |
| 1 USD = | 30.9085 EGP | 0.0324 USD = | 1 EGP | 2023-12-03 |
| 1 USD = | 31.0083 EGP | 0.0322 USD = | 1 EGP | 2023-12-02 |
| 1 USD = | 30.9029 EGP | 0.0324 USD = | 1 EGP | 2023-12-01 |
| 1 USD = | 30.8983 EGP | 0.0324 USD = | 1 EGP | 2023-11-30 |
| 1 USD = | 30.9012 EGP | 0.0324 USD = | 1 EGP | 2023-11-29 |
| 1 USD = | 30.9348 EGP | 0.0323 USD = | 1 EGP | 2023-11-28 |
| 1 USD = | 30.9474 EGP | 0.0323 USD = | 1 EGP | 2023-11-27 |
| 1 USD = | 30.7977 EGP | 0.0325 USD = | 1 EGP | 2023-11-26 |
| 1 USD = | 30.9593 EGP | 0.0323 USD = | 1 EGP | 2023-11-25 |
| 1 USD = | 30.8971 EGP | 0.0324 USD = | 1 EGP | 2023-11-24 |
| 1 USD = | 30.9504 EGP | 0.0323 USD = | 1 EGP | 2023-11-23 |