» Welcome to Currency Converter Calculator      

Last Year History for USD/FJD


USD FJD USD FJD Date
1 USD = 2.2707 FJD 0.4404 USD = 1 FJD 2024-11-20
1 USD = 2.2697 FJD 0.4406 USD = 1 FJD 2024-11-19
1 USD = 2.2775 FJD 0.4391 USD = 1 FJD 2024-11-18
1 USD = 2.276 FJD 0.4394 USD = 1 FJD 2024-11-17
1 USD = 2.276 FJD 0.4394 USD = 1 FJD 2024-11-16
1 USD = 2.2744 FJD 0.4397 USD = 1 FJD 2024-11-15
1 USD = 2.2775 FJD 0.4391 USD = 1 FJD 2024-11-14
1 USD = 2.2641 FJD 0.4417 USD = 1 FJD 2024-11-13
1 USD = 2.261 FJD 0.4423 USD = 1 FJD 2024-11-12
1 USD = 2.2533 FJD 0.4438 USD = 1 FJD 2024-11-11
1 USD = 2.2382 FJD 0.4468 USD = 1 FJD 2024-11-10
1 USD = 2.2382 FJD 0.4468 USD = 1 FJD 2024-11-09
1 USD = 2.263 FJD 0.4419 USD = 1 FJD 2024-11-08
1 USD = 2.2463 FJD 0.4452 USD = 1 FJD 2024-11-07
1 USD = 2.2528 FJD 0.4439 USD = 1 FJD 2024-11-06
1 USD = 2.2437 FJD 0.4457 USD = 1 FJD 2024-11-05
1 USD = 2.2468 FJD 0.4451 USD = 1 FJD 2024-11-04
1 USD = 2.2508 FJD 0.4443 USD = 1 FJD 2024-11-03
1 USD = 2.275 FJD 0.4396 USD = 1 FJD 2024-11-02
1 USD = 2.2508 FJD 0.4443 USD = 1 FJD 2024-11-01
1 USD = 2.2508 FJD 0.4443 USD = 1 FJD 2024-10-31
1 USD = 2.2806 FJD 0.4385 USD = 1 FJD 2024-10-30
1 USD = 2.2765 FJD 0.4393 USD = 1 FJD 2024-10-29
1 USD = 2.2728 FJD 0.44 USD = 1 FJD 2024-10-28
1 USD = 2.2483 FJD 0.4448 USD = 1 FJD 2024-10-27
1 USD = 2.2483 FJD 0.4448 USD = 1 FJD 2024-10-26
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-10-25
1 USD = 2.2392 FJD 0.4466 USD = 1 FJD 2024-10-24
1 USD = 2.2403 FJD 0.4464 USD = 1 FJD 2024-10-23
1 USD = 2.2342 FJD 0.4476 USD = 1 FJD 2024-10-22
1 USD = 2.2323 FJD 0.448 USD = 1 FJD 2024-10-21
1 USD = 2.2287 FJD 0.4487 USD = 1 FJD 2024-10-20
1 USD = 2.2287 FJD 0.4487 USD = 1 FJD 2024-10-19
1 USD = 2.2292 FJD 0.4486 USD = 1 FJD 2024-10-18
1 USD = 2.2318 FJD 0.4481 USD = 1 FJD 2024-10-17
1 USD = 2.2298 FJD 0.4485 USD = 1 FJD 2024-10-16
1 USD = 2.2503 FJD 0.4444 USD = 1 FJD 2024-10-15
1 USD = 2.2488 FJD 0.4447 USD = 1 FJD 2024-10-14
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2024-10-13
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2024-10-12
1 USD = 2.2223 FJD 0.45 USD = 1 FJD 2024-10-11
1 USD = 2.2258 FJD 0.4493 USD = 1 FJD 2024-10-10
1 USD = 2.2233 FJD 0.4498 USD = 1 FJD 2024-10-09
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2024-10-08
1 USD = 2.1835 FJD 0.458 USD = 1 FJD 2024-10-07
1 USD = 2.2125 FJD 0.452 USD = 1 FJD 2024-10-06
1 USD = 2.2125 FJD 0.452 USD = 1 FJD 2024-10-05
1 USD = 2.2032 FJD 0.4539 USD = 1 FJD 2024-10-04
1 USD = 2.2003 FJD 0.4545 USD = 1 FJD 2024-10-03
1 USD = 2.1906 FJD 0.4565 USD = 1 FJD 2024-10-02
1 USD = 2.1854 FJD 0.4576 USD = 1 FJD 2024-10-01
1 USD = 2.1802 FJD 0.4587 USD = 1 FJD 2024-09-30
1 USD = 2.1835 FJD 0.458 USD = 1 FJD 2024-09-29
1 USD = 2.1835 FJD 0.458 USD = 1 FJD 2024-09-28
1 USD = 2.1869 FJD 0.4573 USD = 1 FJD 2024-09-27
1 USD = 2.1916 FJD 0.4563 USD = 1 FJD 2024-09-26
1 USD = 2.1892 FJD 0.4568 USD = 1 FJD 2024-09-25
1 USD = 2.195 FJD 0.4556 USD = 1 FJD 2024-09-24
1 USD = 2.1998 FJD 0.4546 USD = 1 FJD 2024-09-23
1 USD = 2.2008 FJD 0.4544 USD = 1 FJD 2024-09-22
1 USD = 2.2008 FJD 0.4544 USD = 1 FJD 2024-09-21
1 USD = 2.2008 FJD 0.4544 USD = 1 FJD 2024-09-20
1 USD = 2.195 FJD 0.4556 USD = 1 FJD 2024-09-19
1 USD = 2.2037 FJD 0.4538 USD = 1 FJD 2024-09-18
1 USD = 2.2061 FJD 0.4533 USD = 1 FJD 2024-09-17
1 USD = 2.2159 FJD 0.4513 USD = 1 FJD 2024-09-16
1 USD = 2.2159 FJD 0.4513 USD = 1 FJD 2024-09-15
1 USD = 2.2159 FJD 0.4513 USD = 1 FJD 2024-09-14
1 USD = 2.213 FJD 0.4519 USD = 1 FJD 2024-09-13
1 USD = 2.2223 FJD 0.45 USD = 1 FJD 2024-09-12
1 USD = 2.2218 FJD 0.4501 USD = 1 FJD 2024-09-11
1 USD = 2.2213 FJD 0.4502 USD = 1 FJD 2024-09-10
1 USD = 2.2233 FJD 0.4498 USD = 1 FJD 2024-09-09
1 USD = 2.2188 FJD 0.4507 USD = 1 FJD 2024-09-08
1 USD = 2.2188 FJD 0.4507 USD = 1 FJD 2024-09-07
1 USD = 2.2086 FJD 0.4528 USD = 1 FJD 2024-09-06
1 USD = 2.212 FJD 0.4521 USD = 1 FJD 2024-09-05
1 USD = 2.2149 FJD 0.4515 USD = 1 FJD 2024-09-04
1 USD = 2.213 FJD 0.4519 USD = 1 FJD 2024-09-03
1 USD = 2.2061 FJD 0.4533 USD = 1 FJD 2024-09-02
1 USD = 2.2066 FJD 0.4532 USD = 1 FJD 2024-09-01
1 USD = 2.2066 FJD 0.4532 USD = 1 FJD 2024-08-31
1 USD = 2.2003 FJD 0.4545 USD = 1 FJD 2024-08-30
1 USD = 2.1979 FJD 0.455 USD = 1 FJD 2024-08-29
1 USD = 2.2018 FJD 0.4542 USD = 1 FJD 2024-08-28
1 USD = 2.2042 FJD 0.4537 USD = 1 FJD 2024-08-27
1 USD = 2.2057 FJD 0.4534 USD = 1 FJD 2024-08-26
1 USD = 2.2018 FJD 0.4542 USD = 1 FJD 2024-08-25
1 USD = 2.2018 FJD 0.4542 USD = 1 FJD 2024-08-24
1 USD = 2.2154 FJD 0.4514 USD = 1 FJD 2024-08-23
1 USD = 2.213 FJD 0.4519 USD = 1 FJD 2024-08-22
1 USD = 2.2159 FJD 0.4513 USD = 1 FJD 2024-08-21
1 USD = 2.2179 FJD 0.4509 USD = 1 FJD 2024-08-20
1 USD = 2.2267 FJD 0.4491 USD = 1 FJD 2024-08-19
1 USD = 2.2308 FJD 0.4483 USD = 1 FJD 2024-08-18
1 USD = 2.2308 FJD 0.4483 USD = 1 FJD 2024-08-17
1 USD = 2.2367 FJD 0.4471 USD = 1 FJD 2024-08-16
1 USD = 2.2387 FJD 0.4467 USD = 1 FJD 2024-08-15
1 USD = 2.2362 FJD 0.4472 USD = 1 FJD 2024-08-14
1 USD = 2.2398 FJD 0.4465 USD = 1 FJD 2024-08-13
1 USD = 2.2413 FJD 0.4462 USD = 1 FJD 2024-08-12
1 USD = 2.2458 FJD 0.4453 USD = 1 FJD 2024-08-11
1 USD = 2.2458 FJD 0.4453 USD = 1 FJD 2024-08-10
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-08-09
1 USD = 2.2483 FJD 0.4448 USD = 1 FJD 2024-08-08
1 USD = 2.2452 FJD 0.4454 USD = 1 FJD 2024-08-07
1 USD = 2.2595 FJD 0.4426 USD = 1 FJD 2024-08-06
1 USD = 2.26 FJD 0.4425 USD = 1 FJD 2024-08-05
1 USD = 2.2549 FJD 0.4435 USD = 1 FJD 2024-08-04
1 USD = 2.2549 FJD 0.4435 USD = 1 FJD 2024-08-03
1 USD = 2.2585 FJD 0.4428 USD = 1 FJD 2024-08-02
1 USD = 2.258 FJD 0.4429 USD = 1 FJD 2024-08-01
1 USD = 2.2625 FJD 0.442 USD = 1 FJD 2024-07-31
1 USD = 2.2605 FJD 0.4424 USD = 1 FJD 2024-07-30
1 USD = 2.2605 FJD 0.4424 USD = 1 FJD 2024-07-29
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-07-28
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-07-27
1 USD = 2.258 FJD 0.4429 USD = 1 FJD 2024-07-26
1 USD = 2.26 FJD 0.4425 USD = 1 FJD 2024-07-25
1 USD = 2.2523 FJD 0.444 USD = 1 FJD 2024-07-24
1 USD = 2.2473 FJD 0.445 USD = 1 FJD 2024-07-23
1 USD = 2.2408 FJD 0.4463 USD = 1 FJD 2024-07-22
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-07-21
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-07-20
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-07-19
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-07-18
1 USD = 2.2243 FJD 0.4496 USD = 1 FJD 2024-07-17
1 USD = 2.2298 FJD 0.4485 USD = 1 FJD 2024-07-16
1 USD = 2.2228 FJD 0.4499 USD = 1 FJD 2024-07-15
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2024-07-14
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2024-07-13
1 USD = 2.2233 FJD 0.4498 USD = 1 FJD 2024-07-12
1 USD = 2.2569 FJD 0.4431 USD = 1 FJD 2024-07-11
1 USD = 2.2342 FJD 0.4476 USD = 1 FJD 2024-07-10
1 USD = 2.2342 FJD 0.4476 USD = 1 FJD 2024-07-09
1 USD = 2.2342 FJD 0.4476 USD = 1 FJD 2024-07-08
1 USD = 2.2272 FJD 0.449 USD = 1 FJD 2024-07-07
1 USD = 2.2272 FJD 0.449 USD = 1 FJD 2024-07-06
1 USD = 2.2277 FJD 0.4489 USD = 1 FJD 2024-07-05
1 USD = 2.2308 FJD 0.4483 USD = 1 FJD 2024-07-04
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2024-07-03
1 USD = 2.2672 FJD 0.4411 USD = 1 FJD 2024-07-02
1 USD = 2.2641 FJD 0.4417 USD = 1 FJD 2024-07-01
1 USD = 2.2382 FJD 0.4468 USD = 1 FJD 2024-06-30
1 USD = 2.2382 FJD 0.4468 USD = 1 FJD 2024-06-29
1 USD = 2.2408 FJD 0.4463 USD = 1 FJD 2024-06-28
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2024-06-27
1 USD = 2.2641 FJD 0.4417 USD = 1 FJD 2024-06-26
1 USD = 2.2362 FJD 0.4472 USD = 1 FJD 2024-06-25
1 USD = 2.2372 FJD 0.447 USD = 1 FJD 2024-06-24
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-23
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-22
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-21
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-20
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-19
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-18
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-06-17
1 USD = 2.2387 FJD 0.4467 USD = 1 FJD 2024-06-16
1 USD = 2.2387 FJD 0.4467 USD = 1 FJD 2024-06-15
1 USD = 2.2408 FJD 0.4463 USD = 1 FJD 2024-06-14
1 USD = 2.2313 FJD 0.4482 USD = 1 FJD 2024-06-13
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2024-06-12
1 USD = 2.2408 FJD 0.4463 USD = 1 FJD 2024-06-11
1 USD = 2.2432 FJD 0.4458 USD = 1 FJD 2024-06-10
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-06-09
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-06-08
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-06-07
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-06-06
1 USD = 2.2549 FJD 0.4435 USD = 1 FJD 2024-06-05
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-06-04
1 USD = 2.2605 FJD 0.4424 USD = 1 FJD 2024-06-03
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-06-02
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-06-01
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-05-31
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-05-30
1 USD = 2.259 FJD 0.4427 USD = 1 FJD 2024-05-29
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-05-28
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-05-27
1 USD = 2.2677 FJD 0.441 USD = 1 FJD 2024-05-26
1 USD = 2.2677 FJD 0.441 USD = 1 FJD 2024-05-25
1 USD = 2.2677 FJD 0.441 USD = 1 FJD 2024-05-24
1 USD = 2.2661 FJD 0.4413 USD = 1 FJD 2024-05-23
1 USD = 2.261 FJD 0.4423 USD = 1 FJD 2024-05-22
1 USD = 2.2595 FJD 0.4426 USD = 1 FJD 2024-05-21
1 USD = 2.2549 FJD 0.4435 USD = 1 FJD 2024-05-20
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-05-19
1 USD = 2.2282 FJD 0.4488 USD = 1 FJD 2024-05-18
1 USD = 2.2347 FJD 0.4475 USD = 1 FJD 2024-05-17
1 USD = 2.2313 FJD 0.4482 USD = 1 FJD 2024-05-16
1 USD = 2.2392 FJD 0.4466 USD = 1 FJD 2024-05-15
1 USD = 2.2463 FJD 0.4452 USD = 1 FJD 2024-05-14
1 USD = 2.2707 FJD 0.4404 USD = 1 FJD 2024-05-13
1 USD = 2.2707 FJD 0.4404 USD = 1 FJD 2024-05-12
1 USD = 2.2707 FJD 0.4404 USD = 1 FJD 2024-05-11
1 USD = 2.2707 FJD 0.4404 USD = 1 FJD 2024-05-10
1 USD = 2.278 FJD 0.439 USD = 1 FJD 2024-05-09
1 USD = 2.2749 FJD 0.4396 USD = 1 FJD 2024-05-08
1 USD = 2.2452 FJD 0.4454 USD = 1 FJD 2024-05-07
1 USD = 2.2442 FJD 0.4456 USD = 1 FJD 2024-05-06
1 USD = 2.2533 FJD 0.4438 USD = 1 FJD 2024-05-05
1 USD = 2.2533 FJD 0.4438 USD = 1 FJD 2024-05-04
1 USD = 2.2533 FJD 0.4438 USD = 1 FJD 2024-05-03
1 USD = 2.262 FJD 0.4421 USD = 1 FJD 2024-05-02
1 USD = 2.2958 FJD 0.4356 USD = 1 FJD 2024-05-01
1 USD = 2.2635 FJD 0.4418 USD = 1 FJD 2024-04-30
1 USD = 2.2559 FJD 0.4433 USD = 1 FJD 2024-04-29
1 USD = 2.2625 FJD 0.442 USD = 1 FJD 2024-04-28
1 USD = 2.2625 FJD 0.442 USD = 1 FJD 2024-04-27
1 USD = 2.2595 FJD 0.4426 USD = 1 FJD 2024-04-26
1 USD = 2.2921 FJD 0.4363 USD = 1 FJD 2024-04-25
1 USD = 2.2932 FJD 0.4361 USD = 1 FJD 2024-04-24
1 USD = 2.2984 FJD 0.4351 USD = 1 FJD 2024-04-23
1 USD = 2.2739 FJD 0.4398 USD = 1 FJD 2024-04-22
1 USD = 2.277 FJD 0.4392 USD = 1 FJD 2024-04-21
1 USD = 2.277 FJD 0.4392 USD = 1 FJD 2024-04-20
1 USD = 2.276 FJD 0.4394 USD = 1 FJD 2024-04-19
1 USD = 2.2707 FJD 0.4404 USD = 1 FJD 2024-04-18
1 USD = 2.2749 FJD 0.4396 USD = 1 FJD 2024-04-17
1 USD = 2.2775 FJD 0.4391 USD = 1 FJD 2024-04-16
1 USD = 2.2656 FJD 0.4414 USD = 1 FJD 2024-04-15
1 USD = 2.2682 FJD 0.4409 USD = 1 FJD 2024-04-14
1 USD = 2.2805 FJD 0.4385 USD = 1 FJD 2024-04-13
1 USD = 2.2615 FJD 0.4422 USD = 1 FJD 2024-04-12
1 USD = 2.2574 FJD 0.443 USD = 1 FJD 2024-04-11
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2024-04-10
1 USD = 2.2398 FJD 0.4465 USD = 1 FJD 2024-04-09
1 USD = 2.2468 FJD 0.4451 USD = 1 FJD 2024-04-08
1 USD = 2.2473 FJD 0.445 USD = 1 FJD 2024-04-07
1 USD = 2.2473 FJD 0.445 USD = 1 FJD 2024-04-06
1 USD = 2.2458 FJD 0.4453 USD = 1 FJD 2024-04-05
1 USD = 2.2432 FJD 0.4458 USD = 1 FJD 2024-04-04
1 USD = 2.2595 FJD 0.4426 USD = 1 FJD 2024-04-03
1 USD = 2.26 FJD 0.4425 USD = 1 FJD 2024-04-02
1 USD = 2.2569 FJD 0.4431 USD = 1 FJD 2024-04-01
1 USD = 2.2569 FJD 0.4431 USD = 1 FJD 2024-03-31
1 USD = 2.2569 FJD 0.4431 USD = 1 FJD 2024-03-30
1 USD = 2.2569 FJD 0.4431 USD = 1 FJD 2024-03-29
1 USD = 2.2615 FJD 0.4422 USD = 1 FJD 2024-03-28
1 USD = 2.2538 FJD 0.4437 USD = 1 FJD 2024-03-27
1 USD = 2.2488 FJD 0.4447 USD = 1 FJD 2024-03-26
1 USD = 2.2806 FJD 0.4385 USD = 1 FJD 2024-03-25
1 USD = 2.2723 FJD 0.4401 USD = 1 FJD 2024-03-24
1 USD = 2.2723 FJD 0.4401 USD = 1 FJD 2024-03-23
1 USD = 2.2723 FJD 0.4401 USD = 1 FJD 2024-03-22
1 USD = 2.2672 FJD 0.4411 USD = 1 FJD 2024-03-21
1 USD = 2.2745 FJD 0.4397 USD = 1 FJD 2024-03-20
1 USD = 2.2682 FJD 0.4409 USD = 1 FJD 2024-03-19
1 USD = 2.2672 FJD 0.4411 USD = 1 FJD 2024-03-18
1 USD = 2.2423 FJD 0.446 USD = 1 FJD 2024-03-17
1 USD = 2.2423 FJD 0.446 USD = 1 FJD 2024-03-16
1 USD = 2.2413 FJD 0.4462 USD = 1 FJD 2024-03-15
1 USD = 2.2292 FJD 0.4486 USD = 1 FJD 2024-03-14
1 USD = 2.2318 FJD 0.4481 USD = 1 FJD 2024-03-13
1 USD = 2.2292 FJD 0.4486 USD = 1 FJD 2024-03-12
1 USD = 2.2513 FJD 0.4442 USD = 1 FJD 2024-03-11
1 USD = 2.2277 FJD 0.4489 USD = 1 FJD 2024-03-10
1 USD = 2.2277 FJD 0.4489 USD = 1 FJD 2024-03-09
1 USD = 2.2248 FJD 0.4495 USD = 1 FJD 2024-03-08
1 USD = 2.2318 FJD 0.4481 USD = 1 FJD 2024-03-07
1 USD = 2.2458 FJD 0.4453 USD = 1 FJD 2024-03-06
1 USD = 2.2498 FJD 0.4445 USD = 1 FJD 2024-03-05
1 USD = 2.2458 FJD 0.4453 USD = 1 FJD 2024-03-04
1 USD = 2.2452 FJD 0.4454 USD = 1 FJD 2024-03-03
1 USD = 2.2452 FJD 0.4454 USD = 1 FJD 2024-03-02
1 USD = 2.2483 FJD 0.4448 USD = 1 FJD 2024-03-01
1 USD = 2.2744 FJD 0.4397 USD = 1 FJD 2024-02-29
1 USD = 2.2635 FJD 0.4418 USD = 1 FJD 2024-02-28
1 USD = 2.2635 FJD 0.4418 USD = 1 FJD 2024-02-27
1 USD = 2.2595 FJD 0.4426 USD = 1 FJD 2024-02-26
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2024-02-25
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2024-02-24
1 USD = 2.2362 FJD 0.4472 USD = 1 FJD 2024-02-23
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2024-02-22
1 USD = 2.2625 FJD 0.442 USD = 1 FJD 2024-02-21
1 USD = 2.2661 FJD 0.4413 USD = 1 FJD 2024-02-20
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-02-19
1 USD = 2.2442 FJD 0.4456 USD = 1 FJD 2024-02-18
1 USD = 2.2442 FJD 0.4456 USD = 1 FJD 2024-02-17
1 USD = 2.2463 FJD 0.4452 USD = 1 FJD 2024-02-16
1 USD = 2.2503 FJD 0.4444 USD = 1 FJD 2024-02-15
1 USD = 2.2549 FJD 0.4435 USD = 1 FJD 2024-02-14
1 USD = 2.2468 FJD 0.4451 USD = 1 FJD 2024-02-13
1 USD = 2.2447 FJD 0.4455 USD = 1 FJD 2024-02-12
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-02-11
1 USD = 2.2428 FJD 0.4459 USD = 1 FJD 2024-02-10
1 USD = 2.2452 FJD 0.4454 USD = 1 FJD 2024-02-09
1 USD = 2.2483 FJD 0.4448 USD = 1 FJD 2024-02-08
1 USD = 2.2468 FJD 0.4451 USD = 1 FJD 2024-02-07
1 USD = 2.2533 FJD 0.4438 USD = 1 FJD 2024-02-06
1 USD = 2.2518 FJD 0.4441 USD = 1 FJD 2024-02-05
1 USD = 2.2498 FJD 0.4445 USD = 1 FJD 2024-02-04
1 USD = 2.2498 FJD 0.4445 USD = 1 FJD 2024-02-03
1 USD = 2.2313 FJD 0.4482 USD = 1 FJD 2024-02-02
1 USD = 2.2473 FJD 0.445 USD = 1 FJD 2024-02-01
1 USD = 2.2382 FJD 0.4468 USD = 1 FJD 2024-01-31
1 USD = 2.2342 FJD 0.4476 USD = 1 FJD 2024-01-30
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-01-29
1 USD = 2.2403 FJD 0.4464 USD = 1 FJD 2024-01-28
1 USD = 2.2403 FJD 0.4464 USD = 1 FJD 2024-01-27
1 USD = 2.2367 FJD 0.4471 USD = 1 FJD 2024-01-26
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-01-25
1 USD = 2.2661 FJD 0.4413 USD = 1 FJD 2024-01-24
1 USD = 2.2667 FJD 0.4412 USD = 1 FJD 2024-01-23
1 USD = 2.2625 FJD 0.442 USD = 1 FJD 2024-01-22
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-01-21
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2024-01-20
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2024-01-19
1 USD = 2.2382 FJD 0.4468 USD = 1 FJD 2024-01-18
1 USD = 2.2398 FJD 0.4465 USD = 1 FJD 2024-01-17
1 USD = 2.2318 FJD 0.4481 USD = 1 FJD 2024-01-16
1 USD = 2.2218 FJD 0.4501 USD = 1 FJD 2024-01-15
1 USD = 2.211 FJD 0.4523 USD = 1 FJD 2024-01-14
1 USD = 2.211 FJD 0.4523 USD = 1 FJD 2024-01-13
1 USD = 2.2413 FJD 0.4462 USD = 1 FJD 2024-01-12
1 USD = 2.2408 FJD 0.4463 USD = 1 FJD 2024-01-11
1 USD = 2.2392 FJD 0.4466 USD = 1 FJD 2024-01-10
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2024-01-09
1 USD = 2.211 FJD 0.4523 USD = 1 FJD 2024-01-08
1 USD = 2.213 FJD 0.4519 USD = 1 FJD 2024-01-07
1 USD = 2.213 FJD 0.4519 USD = 1 FJD 2024-01-06
1 USD = 2.2188 FJD 0.4507 USD = 1 FJD 2024-01-05
1 USD = 2.2342 FJD 0.4476 USD = 1 FJD 2024-01-04
1 USD = 2.2287 FJD 0.4487 USD = 1 FJD 2024-01-03
1 USD = 2.2169 FJD 0.4511 USD = 1 FJD 2024-01-02
1 USD = 2.195 FJD 0.4556 USD = 1 FJD 2024-01-01
1 USD = 2.195 FJD 0.4556 USD = 1 FJD 2023-12-31
1 USD = 2.195 FJD 0.4556 USD = 1 FJD 2023-12-30
1 USD = 2.1965 FJD 0.4553 USD = 1 FJD 2023-12-29
1 USD = 2.1888 FJD 0.4569 USD = 1 FJD 2023-12-28
1 USD = 2.1926 FJD 0.4561 USD = 1 FJD 2023-12-27
1 USD = 2.1988 FJD 0.4548 USD = 1 FJD 2023-12-26
1 USD = 2.1988 FJD 0.4548 USD = 1 FJD 2023-12-25
1 USD = 2.1988 FJD 0.4548 USD = 1 FJD 2023-12-24
1 USD = 2.1988 FJD 0.4548 USD = 1 FJD 2023-12-23
1 USD = 2.1984 FJD 0.4549 USD = 1 FJD 2023-12-22
1 USD = 2.2081 FJD 0.4529 USD = 1 FJD 2023-12-21
1 USD = 2.2047 FJD 0.4536 USD = 1 FJD 2023-12-20
1 USD = 2.212 FJD 0.4521 USD = 1 FJD 2023-12-19
1 USD = 2.213 FJD 0.4519 USD = 1 FJD 2023-12-18
1 USD = 2.212 FJD 0.4521 USD = 1 FJD 2023-12-17
1 USD = 2.212 FJD 0.4521 USD = 1 FJD 2023-12-16
1 USD = 2.212 FJD 0.4521 USD = 1 FJD 2023-12-15
1 USD = 2.2135 FJD 0.4518 USD = 1 FJD 2023-12-14
1 USD = 2.2423 FJD 0.446 USD = 1 FJD 2023-12-13
1 USD = 2.2337 FJD 0.4477 USD = 1 FJD 2023-12-12
1 USD = 2.2398 FJD 0.4465 USD = 1 FJD 2023-12-11
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2023-12-10
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2023-12-09
1 USD = 2.2313 FJD 0.4482 USD = 1 FJD 2023-12-08
1 USD = 2.2377 FJD 0.4469 USD = 1 FJD 2023-12-07
1 USD = 2.2372 FJD 0.447 USD = 1 FJD 2023-12-06
1 USD = 2.2357 FJD 0.4473 USD = 1 FJD 2023-12-05
1 USD = 2.2243 FJD 0.4496 USD = 1 FJD 2023-12-04
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2023-12-03
1 USD = 2.2208 FJD 0.4503 USD = 1 FJD 2023-12-02
1 USD = 2.2298 FJD 0.4485 USD = 1 FJD 2023-12-01
1 USD = 2.2318 FJD 0.4481 USD = 1 FJD 2023-11-30
1 USD = 2.2298 FJD 0.4485 USD = 1 FJD 2023-11-29
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2023-11-28
1 USD = 2.2352 FJD 0.4474 USD = 1 FJD 2023-11-27
1 USD = 2.2372 FJD 0.447 USD = 1 FJD 2023-11-26
1 USD = 2.2372 FJD 0.447 USD = 1 FJD 2023-11-25
1 USD = 2.2398 FJD 0.4465 USD = 1 FJD 2023-11-24
1 USD = 2.2418 FJD 0.4461 USD = 1 FJD 2023-11-23
1 USD = 2.2437 FJD 0.4457 USD = 1 FJD 2023-11-22