Last Year History for USD/GBP
USD |
GBP |
USD |
GBP |
Date |
1 USD = |
0.7621 GBP |
1.3121 USD = |
1 GBP |
2024-10-06 |
1 USD = |
0.7621 GBP |
1.3121 USD = |
1 GBP |
2024-10-05 |
1 USD = |
0.7595 GBP |
1.3166 USD = |
1 GBP |
2024-10-04 |
1 USD = |
0.7624 GBP |
1.3116 USD = |
1 GBP |
2024-10-03 |
1 USD = |
0.7523 GBP |
1.3292 USD = |
1 GBP |
2024-10-02 |
1 USD = |
0.7504 GBP |
1.3326 USD = |
1 GBP |
2024-10-01 |
1 USD = |
0.7466 GBP |
1.3395 USD = |
1 GBP |
2024-09-30 |
1 USD = |
0.7479 GBP |
1.3371 USD = |
1 GBP |
2024-09-29 |
1 USD = |
0.7479 GBP |
1.3371 USD = |
1 GBP |
2024-09-28 |
1 USD = |
0.7472 GBP |
1.3383 USD = |
1 GBP |
2024-09-27 |
1 USD = |
0.7486 GBP |
1.3358 USD = |
1 GBP |
2024-09-26 |
1 USD = |
0.7479 GBP |
1.3371 USD = |
1 GBP |
2024-09-25 |
1 USD = |
0.7476 GBP |
1.3377 USD = |
1 GBP |
2024-09-24 |
1 USD = |
0.7526 GBP |
1.3288 USD = |
1 GBP |
2024-09-23 |
1 USD = |
0.7506 GBP |
1.3322 USD = |
1 GBP |
2024-09-22 |
1 USD = |
0.7506 GBP |
1.3322 USD = |
1 GBP |
2024-09-21 |
1 USD = |
0.7522 GBP |
1.3294 USD = |
1 GBP |
2024-09-20 |
1 USD = |
0.7529 GBP |
1.3282 USD = |
1 GBP |
2024-09-19 |
1 USD = |
0.7561 GBP |
1.3226 USD = |
1 GBP |
2024-09-18 |
1 USD = |
0.7564 GBP |
1.3221 USD = |
1 GBP |
2024-09-17 |
1 USD = |
0.7582 GBP |
1.3189 USD = |
1 GBP |
2024-09-16 |
1 USD = |
0.762 GBP |
1.3123 USD = |
1 GBP |
2024-09-15 |
1 USD = |
0.762 GBP |
1.3123 USD = |
1 GBP |
2024-09-14 |
1 USD = |
0.7613 GBP |
1.3135 USD = |
1 GBP |
2024-09-13 |
1 USD = |
0.7662 GBP |
1.3051 USD = |
1 GBP |
2024-09-12 |
1 USD = |
0.7641 GBP |
1.3087 USD = |
1 GBP |
2024-09-11 |
1 USD = |
0.7635 GBP |
1.3097 USD = |
1 GBP |
2024-09-10 |
1 USD = |
0.7639 GBP |
1.3091 USD = |
1 GBP |
2024-09-09 |
1 USD = |
0.7615 GBP |
1.3131 USD = |
1 GBP |
2024-09-08 |
1 USD = |
0.7615 GBP |
1.3131 USD = |
1 GBP |
2024-09-07 |
1 USD = |
0.759 GBP |
1.3174 USD = |
1 GBP |
2024-09-06 |
1 USD = |
0.7602 GBP |
1.3155 USD = |
1 GBP |
2024-09-05 |
1 USD = |
0.7623 GBP |
1.3118 USD = |
1 GBP |
2024-09-04 |
1 USD = |
0.7625 GBP |
1.3114 USD = |
1 GBP |
2024-09-03 |
1 USD = |
0.7612 GBP |
1.3138 USD = |
1 GBP |
2024-09-02 |
1 USD = |
0.7616 GBP |
1.313 USD = |
1 GBP |
2024-09-01 |
1 USD = |
0.7616 GBP |
1.313 USD = |
1 GBP |
2024-08-31 |
1 USD = |
0.7585 GBP |
1.3185 USD = |
1 GBP |
2024-08-30 |
1 USD = |
0.7579 GBP |
1.3194 USD = |
1 GBP |
2024-08-29 |
1 USD = |
0.7563 GBP |
1.3222 USD = |
1 GBP |
2024-08-28 |
1 USD = |
0.7556 GBP |
1.3234 USD = |
1 GBP |
2024-08-27 |
1 USD = |
0.7582 GBP |
1.3189 USD = |
1 GBP |
2024-08-26 |
1 USD = |
0.7566 GBP |
1.3217 USD = |
1 GBP |
2024-08-25 |
1 USD = |
0.7566 GBP |
1.3217 USD = |
1 GBP |
2024-08-24 |
1 USD = |
0.7618 GBP |
1.3128 USD = |
1 GBP |
2024-08-23 |
1 USD = |
0.7619 GBP |
1.3124 USD = |
1 GBP |
2024-08-22 |
1 USD = |
0.7676 GBP |
1.3027 USD = |
1 GBP |
2024-08-21 |
1 USD = |
0.769 GBP |
1.3005 USD = |
1 GBP |
2024-08-20 |
1 USD = |
0.7714 GBP |
1.2963 USD = |
1 GBP |
2024-08-19 |
1 USD = |
0.7726 GBP |
1.2943 USD = |
1 GBP |
2024-08-18 |
1 USD = |
0.7726 GBP |
1.2943 USD = |
1 GBP |
2024-08-17 |
1 USD = |
0.7749 GBP |
1.2905 USD = |
1 GBP |
2024-08-16 |
1 USD = |
0.7779 GBP |
1.2855 USD = |
1 GBP |
2024-08-15 |
1 USD = |
0.7781 GBP |
1.2851 USD = |
1 GBP |
2024-08-14 |
1 USD = |
0.7818 GBP |
1.2792 USD = |
1 GBP |
2024-08-13 |
1 USD = |
0.7837 GBP |
1.276 USD = |
1 GBP |
2024-08-12 |
1 USD = |
0.7839 GBP |
1.2757 USD = |
1 GBP |
2024-08-11 |
1 USD = |
0.7854 GBP |
1.2732 USD = |
1 GBP |
2024-08-10 |
1 USD = |
0.7837 GBP |
1.2761 USD = |
1 GBP |
2024-08-09 |
1 USD = |
0.7891 GBP |
1.2673 USD = |
1 GBP |
2024-08-08 |
1 USD = |
0.7868 GBP |
1.271 USD = |
1 GBP |
2024-08-07 |
1 USD = |
0.7867 GBP |
1.2711 USD = |
1 GBP |
2024-08-06 |
1 USD = |
0.7847 GBP |
1.2745 USD = |
1 GBP |
2024-08-05 |
1 USD = |
0.7809 GBP |
1.2807 USD = |
1 GBP |
2024-08-04 |
1 USD = |
0.7809 GBP |
1.2807 USD = |
1 GBP |
2024-08-03 |
1 USD = |
0.785 GBP |
1.2739 USD = |
1 GBP |
2024-08-02 |
1 USD = |
0.7839 GBP |
1.2757 USD = |
1 GBP |
2024-08-01 |
1 USD = |
0.7793 GBP |
1.2833 USD = |
1 GBP |
2024-07-31 |
1 USD = |
0.7775 GBP |
1.2863 USD = |
1 GBP |
2024-07-30 |
1 USD = |
0.7792 GBP |
1.2834 USD = |
1 GBP |
2024-07-29 |
1 USD = |
0.7779 GBP |
1.2856 USD = |
1 GBP |
2024-07-28 |
1 USD = |
0.7779 GBP |
1.2856 USD = |
1 GBP |
2024-07-27 |
1 USD = |
0.7772 GBP |
1.2868 USD = |
1 GBP |
2024-07-26 |
1 USD = |
0.7762 GBP |
1.2884 USD = |
1 GBP |
2024-07-25 |
1 USD = |
0.7747 GBP |
1.2909 USD = |
1 GBP |
2024-07-24 |
1 USD = |
0.7745 GBP |
1.2912 USD = |
1 GBP |
2024-07-23 |
1 USD = |
0.7733 GBP |
1.2932 USD = |
1 GBP |
2024-07-22 |
1 USD = |
0.7741 GBP |
1.2917 USD = |
1 GBP |
2024-07-21 |
1 USD = |
0.7741 GBP |
1.2917 USD = |
1 GBP |
2024-07-20 |
1 USD = |
0.7748 GBP |
1.2907 USD = |
1 GBP |
2024-07-19 |
1 USD = |
0.7699 GBP |
1.2989 USD = |
1 GBP |
2024-07-18 |
1 USD = |
0.7667 GBP |
1.3042 USD = |
1 GBP |
2024-07-17 |
1 USD = |
0.7711 GBP |
1.2968 USD = |
1 GBP |
2024-07-16 |
1 USD = |
0.7702 GBP |
1.2983 USD = |
1 GBP |
2024-07-15 |
1 USD = |
0.7873 GBP |
1.2701 USD = |
1 GBP |
2024-07-14 |
1 USD = |
0.7701 GBP |
1.2986 USD = |
1 GBP |
2024-07-13 |
1 USD = |
0.7722 GBP |
1.295 USD = |
1 GBP |
2024-07-12 |
1 USD = |
0.7766 GBP |
1.2876 USD = |
1 GBP |
2024-07-11 |
1 USD = |
0.7807 GBP |
1.2809 USD = |
1 GBP |
2024-07-10 |
1 USD = |
0.7808 GBP |
1.2807 USD = |
1 GBP |
2024-07-09 |
1 USD = |
0.78 GBP |
1.282 USD = |
1 GBP |
2024-07-08 |
1 USD = |
0.7815 GBP |
1.2795 USD = |
1 GBP |
2024-07-07 |
1 USD = |
0.7807 GBP |
1.2809 USD = |
1 GBP |
2024-07-06 |
1 USD = |
0.7819 GBP |
1.279 USD = |
1 GBP |
2024-07-05 |
1 USD = |
0.7843 GBP |
1.275 USD = |
1 GBP |
2024-07-04 |
1 USD = |
0.7876 GBP |
1.2696 USD = |
1 GBP |
2024-07-03 |
1 USD = |
0.7916 GBP |
1.2633 USD = |
1 GBP |
2024-07-02 |
1 USD = |
0.7892 GBP |
1.2671 USD = |
1 GBP |
2024-07-01 |
1 USD = |
0.7904 GBP |
1.2652 USD = |
1 GBP |
2024-06-30 |
1 USD = |
0.7906 GBP |
1.2649 USD = |
1 GBP |
2024-06-29 |
1 USD = |
0.7905 GBP |
1.265 USD = |
1 GBP |
2024-06-28 |
1 USD = |
0.7907 GBP |
1.2648 USD = |
1 GBP |
2024-06-27 |
1 USD = |
0.7893 GBP |
1.2669 USD = |
1 GBP |
2024-06-26 |
1 USD = |
0.788 GBP |
1.269 USD = |
1 GBP |
2024-06-25 |
1 USD = |
0.7895 GBP |
1.2666 USD = |
1 GBP |
2024-06-24 |
1 USD = |
0.7903 GBP |
1.2654 USD = |
1 GBP |
2024-06-23 |
1 USD = |
0.7903 GBP |
1.2654 USD = |
1 GBP |
2024-06-22 |
1 USD = |
0.7903 GBP |
1.2653 USD = |
1 GBP |
2024-06-21 |
1 USD = |
0.787 GBP |
1.2706 USD = |
1 GBP |
2024-06-20 |
1 USD = |
0.7855 GBP |
1.2731 USD = |
1 GBP |
2024-06-19 |
1 USD = |
0.7883 GBP |
1.2686 USD = |
1 GBP |
2024-06-18 |
1 USD = |
0.7894 GBP |
1.2668 USD = |
1 GBP |
2024-06-17 |
1 USD = |
0.7899 GBP |
1.2659 USD = |
1 GBP |
2024-06-16 |
1 USD = |
0.7899 GBP |
1.2659 USD = |
1 GBP |
2024-06-15 |
1 USD = |
0.787 GBP |
1.2706 USD = |
1 GBP |
2024-06-14 |
1 USD = |
0.7823 GBP |
1.2783 USD = |
1 GBP |
2024-06-13 |
1 USD = |
0.7839 GBP |
1.2758 USD = |
1 GBP |
2024-06-12 |
1 USD = |
0.7853 GBP |
1.2733 USD = |
1 GBP |
2024-06-11 |
1 USD = |
0.7875 GBP |
1.2698 USD = |
1 GBP |
2024-06-10 |
1 USD = |
0.7874 GBP |
1.27 USD = |
1 GBP |
2024-06-09 |
1 USD = |
0.7874 GBP |
1.27 USD = |
1 GBP |
2024-06-08 |
1 USD = |
0.7815 GBP |
1.2796 USD = |
1 GBP |
2024-06-07 |
1 USD = |
0.7822 GBP |
1.2785 USD = |
1 GBP |
2024-06-06 |
1 USD = |
0.7827 GBP |
1.2776 USD = |
1 GBP |
2024-06-05 |
1 USD = |
0.7835 GBP |
1.2764 USD = |
1 GBP |
2024-06-04 |
1 USD = |
0.7871 GBP |
1.2705 USD = |
1 GBP |
2024-06-03 |
1 USD = |
0.7851 GBP |
1.2737 USD = |
1 GBP |
2024-06-02 |
1 USD = |
0.7874 GBP |
1.2699 USD = |
1 GBP |
2024-06-01 |
1 USD = |
0.7859 GBP |
1.2724 USD = |
1 GBP |
2024-05-31 |
1 USD = |
0.7867 GBP |
1.2712 USD = |
1 GBP |
2024-05-30 |
1 USD = |
0.7836 GBP |
1.2761 USD = |
1 GBP |
2024-05-29 |
1 USD = |
0.7828 GBP |
1.2775 USD = |
1 GBP |
2024-05-28 |
1 USD = |
0.784 GBP |
1.2756 USD = |
1 GBP |
2024-05-27 |
1 USD = |
0.7896 GBP |
1.2664 USD = |
1 GBP |
2024-05-26 |
1 USD = |
0.7896 GBP |
1.2664 USD = |
1 GBP |
2024-05-25 |
1 USD = |
0.7868 GBP |
1.2709 USD = |
1 GBP |
2024-05-24 |
1 USD = |
0.7859 GBP |
1.2725 USD = |
1 GBP |
2024-05-23 |
1 USD = |
0.7857 GBP |
1.2728 USD = |
1 GBP |
2024-05-22 |
1 USD = |
0.786 GBP |
1.2722 USD = |
1 GBP |
2024-05-21 |
1 USD = |
0.7872 GBP |
1.2704 USD = |
1 GBP |
2024-05-20 |
1 USD = |
0.7896 GBP |
1.2664 USD = |
1 GBP |
2024-05-19 |
1 USD = |
0.7896 GBP |
1.2664 USD = |
1 GBP |
2024-05-18 |
1 USD = |
0.7901 GBP |
1.2656 USD = |
1 GBP |
2024-05-17 |
1 USD = |
0.7894 GBP |
1.2668 USD = |
1 GBP |
2024-05-16 |
1 USD = |
0.7921 GBP |
1.2625 USD = |
1 GBP |
2024-05-15 |
1 USD = |
0.7973 GBP |
1.2543 USD = |
1 GBP |
2024-05-14 |
1 USD = |
0.7983 GBP |
1.2527 USD = |
1 GBP |
2024-05-13 |
1 USD = |
0.8016 GBP |
1.2475 USD = |
1 GBP |
2024-05-12 |
1 USD = |
0.7985 GBP |
1.2524 USD = |
1 GBP |
2024-05-11 |
1 USD = |
0.7981 GBP |
1.2529 USD = |
1 GBP |
2024-05-10 |
1 USD = |
0.8008 GBP |
1.2487 USD = |
1 GBP |
2024-05-09 |
1 USD = |
0.8005 GBP |
1.2492 USD = |
1 GBP |
2024-05-08 |
1 USD = |
0.7977 GBP |
1.2537 USD = |
1 GBP |
2024-05-07 |
1 USD = |
0.7951 GBP |
1.2578 USD = |
1 GBP |
2024-05-06 |
1 USD = |
0.7969 GBP |
1.2548 USD = |
1 GBP |
2024-05-05 |
1 USD = |
0.7969 GBP |
1.2548 USD = |
1 GBP |
2024-05-04 |
1 USD = |
0.7962 GBP |
1.256 USD = |
1 GBP |
2024-05-03 |
1 USD = |
0.7991 GBP |
1.2514 USD = |
1 GBP |
2024-05-02 |
1 USD = |
0.8006 GBP |
1.2491 USD = |
1 GBP |
2024-05-01 |
1 USD = |
0.7972 GBP |
1.2544 USD = |
1 GBP |
2024-04-30 |
1 USD = |
0.798 GBP |
1.2532 USD = |
1 GBP |
2024-04-29 |
1 USD = |
0.7913 GBP |
1.2637 USD = |
1 GBP |
2024-04-28 |
1 USD = |
0.8008 GBP |
1.2488 USD = |
1 GBP |
2024-04-27 |
1 USD = |
0.799 GBP |
1.2516 USD = |
1 GBP |
2024-04-26 |
1 USD = |
0.7991 GBP |
1.2513 USD = |
1 GBP |
2024-04-25 |
1 USD = |
0.8047 GBP |
1.2427 USD = |
1 GBP |
2024-04-24 |
1 USD = |
0.809 GBP |
1.236 USD = |
1 GBP |
2024-04-23 |
1 USD = |
0.81 GBP |
1.2345 USD = |
1 GBP |
2024-04-22 |
1 USD = |
0.8085 GBP |
1.2369 USD = |
1 GBP |
2024-04-21 |
1 USD = |
0.8085 GBP |
1.2368 USD = |
1 GBP |
2024-04-20 |
1 USD = |
0.803 GBP |
1.2454 USD = |
1 GBP |
2024-04-19 |
1 USD = |
0.8018 GBP |
1.2473 USD = |
1 GBP |
2024-04-18 |
1 USD = |
0.8022 GBP |
1.2466 USD = |
1 GBP |
2024-04-17 |
1 USD = |
0.8031 GBP |
1.2452 USD = |
1 GBP |
2024-04-16 |
1 USD = |
0.8009 GBP |
1.2485 USD = |
1 GBP |
2024-04-15 |
1 USD = |
0.8028 GBP |
1.2457 USD = |
1 GBP |
2024-04-14 |
1 USD = |
0.8028 GBP |
1.2457 USD = |
1 GBP |
2024-04-13 |
1 USD = |
0.8001 GBP |
1.2498 USD = |
1 GBP |
2024-04-12 |
1 USD = |
0.7978 GBP |
1.2535 USD = |
1 GBP |
2024-04-11 |
1 USD = |
0.7876 GBP |
1.2698 USD = |
1 GBP |
2024-04-10 |
1 USD = |
0.7886 GBP |
1.268 USD = |
1 GBP |
2024-04-09 |
1 USD = |
0.792 GBP |
1.2626 USD = |
1 GBP |
2024-04-08 |
1 USD = |
0.7913 GBP |
1.2638 USD = |
1 GBP |
2024-04-07 |
1 USD = |
0.7913 GBP |
1.2638 USD = |
1 GBP |
2024-04-06 |
1 USD = |
0.7916 GBP |
1.2633 USD = |
1 GBP |
2024-04-05 |
1 USD = |
0.7896 GBP |
1.2665 USD = |
1 GBP |
2024-04-04 |
1 USD = |
0.7954 GBP |
1.2573 USD = |
1 GBP |
2024-04-03 |
1 USD = |
0.7956 GBP |
1.2569 USD = |
1 GBP |
2024-04-02 |
1 USD = |
0.7924 GBP |
1.262 USD = |
1 GBP |
2024-04-01 |
1 USD = |
0.7922 GBP |
1.2624 USD = |
1 GBP |
2024-03-31 |
1 USD = |
0.792 GBP |
1.2626 USD = |
1 GBP |
2024-03-30 |
1 USD = |
0.7927 GBP |
1.2616 USD = |
1 GBP |
2024-03-29 |
1 USD = |
0.7941 GBP |
1.2593 USD = |
1 GBP |
2024-03-28 |
1 USD = |
0.792 GBP |
1.2627 USD = |
1 GBP |
2024-03-27 |
1 USD = |
0.7902 GBP |
1.2654 USD = |
1 GBP |
2024-03-26 |
1 USD = |
0.7927 GBP |
1.2614 USD = |
1 GBP |
2024-03-25 |
1 USD = |
0.7936 GBP |
1.2601 USD = |
1 GBP |
2024-03-24 |
1 USD = |
0.7936 GBP |
1.2601 USD = |
1 GBP |
2024-03-23 |
1 USD = |
0.7944 GBP |
1.2587 USD = |
1 GBP |
2024-03-22 |
1 USD = |
0.783 GBP |
1.2772 USD = |
1 GBP |
2024-03-21 |
1 USD = |
0.7879 GBP |
1.2692 USD = |
1 GBP |
2024-03-20 |
1 USD = |
0.7892 GBP |
1.2671 USD = |
1 GBP |
2024-03-19 |
1 USD = |
0.7853 GBP |
1.2734 USD = |
1 GBP |
2024-03-18 |
1 USD = |
0.7855 GBP |
1.2731 USD = |
1 GBP |
2024-03-17 |
1 USD = |
0.7855 GBP |
1.2731 USD = |
1 GBP |
2024-03-16 |
1 USD = |
0.7842 GBP |
1.2752 USD = |
1 GBP |
2024-03-15 |
1 USD = |
0.7804 GBP |
1.2815 USD = |
1 GBP |
2024-03-14 |
1 USD = |
0.7827 GBP |
1.2777 USD = |
1 GBP |
2024-03-13 |
1 USD = |
0.7819 GBP |
1.279 USD = |
1 GBP |
2024-03-12 |
1 USD = |
0.7787 GBP |
1.2842 USD = |
1 GBP |
2024-03-11 |
1 USD = |
0.7777 GBP |
1.2858 USD = |
1 GBP |
2024-03-10 |
1 USD = |
0.7777 GBP |
1.2858 USD = |
1 GBP |
2024-03-09 |
1 USD = |
0.779 GBP |
1.2837 USD = |
1 GBP |
2024-03-08 |
1 USD = |
0.7837 GBP |
1.2759 USD = |
1 GBP |
2024-03-07 |
1 USD = |
0.7861 GBP |
1.2721 USD = |
1 GBP |
2024-03-06 |
1 USD = |
0.7883 GBP |
1.2685 USD = |
1 GBP |
2024-03-05 |
1 USD = |
0.7889 GBP |
1.2676 USD = |
1 GBP |
2024-03-04 |
1 USD = |
0.7901 GBP |
1.2657 USD = |
1 GBP |
2024-03-03 |
1 USD = |
0.7901 GBP |
1.2657 USD = |
1 GBP |
2024-03-02 |
1 USD = |
0.7918 GBP |
1.263 USD = |
1 GBP |
2024-03-01 |
1 USD = |
0.79 GBP |
1.2658 USD = |
1 GBP |
2024-02-29 |
1 USD = |
0.7905 GBP |
1.2651 USD = |
1 GBP |
2024-02-28 |
1 USD = |
0.7885 GBP |
1.2683 USD = |
1 GBP |
2024-02-27 |
1 USD = |
0.7887 GBP |
1.2679 USD = |
1 GBP |
2024-02-26 |
1 USD = |
0.7887 GBP |
1.2679 USD = |
1 GBP |
2024-02-25 |
1 USD = |
0.7887 GBP |
1.2679 USD = |
1 GBP |
2024-02-24 |
1 USD = |
0.789 GBP |
1.2674 USD = |
1 GBP |
2024-02-23 |
1 USD = |
0.7887 GBP |
1.2679 USD = |
1 GBP |
2024-02-22 |
1 USD = |
0.7923 GBP |
1.2621 USD = |
1 GBP |
2024-02-21 |
1 USD = |
0.793 GBP |
1.261 USD = |
1 GBP |
2024-02-20 |
1 USD = |
0.7926 GBP |
1.2617 USD = |
1 GBP |
2024-02-19 |
1 USD = |
0.7935 GBP |
1.2602 USD = |
1 GBP |
2024-02-18 |
1 USD = |
0.7935 GBP |
1.2602 USD = |
1 GBP |
2024-02-17 |
1 USD = |
0.7944 GBP |
1.2589 USD = |
1 GBP |
2024-02-16 |
1 USD = |
0.7964 GBP |
1.2557 USD = |
1 GBP |
2024-02-15 |
1 USD = |
0.7969 GBP |
1.2549 USD = |
1 GBP |
2024-02-14 |
1 USD = |
0.7894 GBP |
1.2668 USD = |
1 GBP |
2024-02-13 |
1 USD = |
0.7923 GBP |
1.2622 USD = |
1 GBP |
2024-02-12 |
1 USD = |
0.7918 GBP |
1.2629 USD = |
1 GBP |
2024-02-11 |
1 USD = |
0.7918 GBP |
1.2629 USD = |
1 GBP |
2024-02-10 |
1 USD = |
0.7933 GBP |
1.2605 USD = |
1 GBP |
2024-02-09 |
1 USD = |
0.7923 GBP |
1.2622 USD = |
1 GBP |
2024-02-08 |
1 USD = |
0.7919 GBP |
1.2628 USD = |
1 GBP |
2024-02-07 |
1 USD = |
0.7975 GBP |
1.2539 USD = |
1 GBP |
2024-02-06 |
1 USD = |
0.794 GBP |
1.2595 USD = |
1 GBP |
2024-02-05 |
1 USD = |
0.7916 GBP |
1.2633 USD = |
1 GBP |
2024-02-04 |
1 USD = |
0.7916 GBP |
1.2633 USD = |
1 GBP |
2024-02-03 |
1 USD = |
0.7834 GBP |
1.2765 USD = |
1 GBP |
2024-02-02 |
1 USD = |
0.7917 GBP |
1.2632 USD = |
1 GBP |
2024-02-01 |
1 USD = |
0.7893 GBP |
1.267 USD = |
1 GBP |
2024-01-31 |
1 USD = |
0.7886 GBP |
1.268 USD = |
1 GBP |
2024-01-30 |
1 USD = |
0.7871 GBP |
1.2705 USD = |
1 GBP |
2024-01-29 |
1 USD = |
0.7868 GBP |
1.2709 USD = |
1 GBP |
2024-01-28 |
1 USD = |
0.7868 GBP |
1.2709 USD = |
1 GBP |
2024-01-27 |
1 USD = |
0.7854 GBP |
1.2733 USD = |
1 GBP |
2024-01-26 |
1 USD = |
0.7852 GBP |
1.2735 USD = |
1 GBP |
2024-01-25 |
1 USD = |
0.7841 GBP |
1.2753 USD = |
1 GBP |
2024-01-24 |
1 USD = |
0.7868 GBP |
1.2711 USD = |
1 GBP |
2024-01-23 |
1 USD = |
0.7874 GBP |
1.27 USD = |
1 GBP |
2024-01-22 |
1 USD = |
0.7872 GBP |
1.2704 USD = |
1 GBP |
2024-01-21 |
1 USD = |
0.7872 GBP |
1.2704 USD = |
1 GBP |
2024-01-20 |
1 USD = |
0.7871 GBP |
1.2705 USD = |
1 GBP |
2024-01-19 |
1 USD = |
0.7889 GBP |
1.2676 USD = |
1 GBP |
2024-01-18 |
1 USD = |
0.7911 GBP |
1.264 USD = |
1 GBP |
2024-01-17 |
1 USD = |
0.7856 GBP |
1.2728 USD = |
1 GBP |
2024-01-16 |
1 USD = |
0.7844 GBP |
1.2749 USD = |
1 GBP |
2024-01-15 |
1 USD = |
0.7846 GBP |
1.2746 USD = |
1 GBP |
2024-01-14 |
1 USD = |
0.7844 GBP |
1.2749 USD = |
1 GBP |
2024-01-13 |
1 USD = |
0.7836 GBP |
1.2762 USD = |
1 GBP |
2024-01-12 |
1 USD = |
0.7851 GBP |
1.2738 USD = |
1 GBP |
2024-01-11 |
1 USD = |
0.7869 GBP |
1.2709 USD = |
1 GBP |
2024-01-10 |
1 USD = |
0.7845 GBP |
1.2747 USD = |
1 GBP |
2024-01-09 |
1 USD = |
0.7864 GBP |
1.2716 USD = |
1 GBP |
2024-01-08 |
1 USD = |
0.7859 GBP |
1.2725 USD = |
1 GBP |
2024-01-07 |
1 USD = |
0.7859 GBP |
1.2725 USD = |
1 GBP |
2024-01-06 |
1 USD = |
0.7886 GBP |
1.2681 USD = |
1 GBP |
2024-01-05 |
1 USD = |
0.7895 GBP |
1.2666 USD = |
1 GBP |
2024-01-04 |
1 USD = |
0.7924 GBP |
1.262 USD = |
1 GBP |
2024-01-03 |
1 USD = |
0.7855 GBP |
1.2732 USD = |
1 GBP |
2024-01-02 |
1 USD = |
0.7855 GBP |
1.273 USD = |
1 GBP |
2024-01-01 |
1 USD = |
0.7849 GBP |
1.274 USD = |
1 GBP |
2023-12-31 |
1 USD = |
0.7849 GBP |
1.274 USD = |
1 GBP |
2023-12-30 |
1 USD = |
0.7853 GBP |
1.2734 USD = |
1 GBP |
2023-12-29 |
1 USD = |
0.7812 GBP |
1.2801 USD = |
1 GBP |
2023-12-28 |
1 USD = |
0.7858 GBP |
1.2726 USD = |
1 GBP |
2023-12-27 |
1 USD = |
0.788 GBP |
1.2691 USD = |
1 GBP |
2023-12-26 |
1 USD = |
0.7889 GBP |
1.2675 USD = |
1 GBP |
2023-12-25 |
1 USD = |
0.7875 GBP |
1.2699 USD = |
1 GBP |
2023-12-24 |
1 USD = |
0.7875 GBP |
1.2699 USD = |
1 GBP |
2023-12-23 |
1 USD = |
0.7884 GBP |
1.2684 USD = |
1 GBP |
2023-12-22 |
1 USD = |
0.7911 GBP |
1.2641 USD = |
1 GBP |
2023-12-21 |
1 USD = |
0.7855 GBP |
1.273 USD = |
1 GBP |
2023-12-20 |
1 USD = |
0.7905 GBP |
1.265 USD = |
1 GBP |
2023-12-19 |
1 USD = |
0.789 GBP |
1.2675 USD = |
1 GBP |
2023-12-18 |
1 USD = |
0.7881 GBP |
1.2689 USD = |
1 GBP |
2023-12-17 |
1 USD = |
0.7881 GBP |
1.2689 USD = |
1 GBP |
2023-12-16 |
1 USD = |
0.7836 GBP |
1.2762 USD = |
1 GBP |
2023-12-15 |
1 USD = |
0.7921 GBP |
1.2625 USD = |
1 GBP |
2023-12-14 |
1 USD = |
0.796 GBP |
1.2564 USD = |
1 GBP |
2023-12-13 |
1 USD = |
0.7964 GBP |
1.2556 USD = |
1 GBP |
2023-12-12 |
1 USD = |
0.7969 GBP |
1.2549 USD = |
1 GBP |
2023-12-11 |
1 USD = |
0.7969 GBP |
1.2548 USD = |
1 GBP |
2023-12-10 |
1 USD = |
0.7967 GBP |
1.2552 USD = |
1 GBP |
2023-12-09 |
1 USD = |
0.7942 GBP |
1.2591 USD = |
1 GBP |
2023-12-08 |
1 USD = |
0.7963 GBP |
1.2559 USD = |
1 GBP |
2023-12-07 |
1 USD = |
0.7942 GBP |
1.2592 USD = |
1 GBP |
2023-12-06 |
1 USD = |
0.7916 GBP |
1.2632 USD = |
1 GBP |
2023-12-05 |
1 USD = |
0.7868 GBP |
1.2709 USD = |
1 GBP |
2023-12-04 |
1 USD = |
0.7875 GBP |
1.2699 USD = |
1 GBP |
2023-12-03 |
1 USD = |
0.7875 GBP |
1.2699 USD = |
1 GBP |
2023-12-02 |
1 USD = |
0.792 GBP |
1.2627 USD = |
1 GBP |
2023-12-01 |
1 USD = |
0.7878 GBP |
1.2693 USD = |
1 GBP |
2023-11-30 |
1 USD = |
0.7877 GBP |
1.2696 USD = |
1 GBP |
2023-11-29 |
1 USD = |
0.7919 GBP |
1.2628 USD = |
1 GBP |
2023-11-28 |
1 USD = |
0.7933 GBP |
1.2605 USD = |
1 GBP |
2023-11-27 |
1 USD = |
0.7936 GBP |
1.2601 USD = |
1 GBP |
2023-11-26 |
1 USD = |
0.7936 GBP |
1.2601 USD = |
1 GBP |
2023-11-25 |
1 USD = |
0.7979 GBP |
1.2533 USD = |
1 GBP |
2023-11-24 |
1 USD = |
0.8003 GBP |
1.2496 USD = |
1 GBP |
2023-11-23 |
1 USD = |
0.7978 GBP |
1.2535 USD = |
1 GBP |
2023-11-22 |
1 USD = |
0.7998 GBP |
1.2504 USD = |
1 GBP |
2023-11-21 |
1 USD = |
0.8026 GBP |
1.2459 USD = |
1 GBP |
2023-11-20 |
1 USD = |
0.8028 GBP |
1.2457 USD = |
1 GBP |
2023-11-19 |
1 USD = |
0.8026 GBP |
1.246 USD = |
1 GBP |
2023-11-18 |
1 USD = |
0.8054 GBP |
1.2417 USD = |
1 GBP |
2023-11-17 |
1 USD = |
0.8052 GBP |
1.2419 USD = |
1 GBP |
2023-11-16 |
1 USD = |
0.8006 GBP |
1.2491 USD = |
1 GBP |
2023-11-15 |
1 USD = |
0.8146 GBP |
1.2276 USD = |
1 GBP |
2023-11-14 |
1 USD = |
0.8177 GBP |
1.2229 USD = |
1 GBP |
2023-11-13 |
1 USD = |
0.8181 GBP |
1.2223 USD = |
1 GBP |
2023-11-12 |
1 USD = |
0.8181 GBP |
1.2223 USD = |
1 GBP |
2023-11-11 |
1 USD = |
0.818 GBP |
1.2224 USD = |
1 GBP |
2023-11-10 |
1 USD = |
0.814 GBP |
1.2285 USD = |
1 GBP |
2023-11-09 |
1 USD = |
0.8129 GBP |
1.2301 USD = |
1 GBP |
2023-11-08 |
1 USD = |
0.8099 GBP |
1.2347 USD = |
1 GBP |
2023-11-07 |
1 USD = |
0.8084 GBP |
1.237 USD = |
1 GBP |
2023-11-06 |
1 USD = |
0.8081 GBP |
1.2375 USD = |
1 GBP |
2023-11-05 |
1 USD = |
0.8081 GBP |
1.2375 USD = |
1 GBP |
2023-11-04 |
1 USD = |
0.8199 GBP |
1.2197 USD = |
1 GBP |
2023-11-03 |
1 USD = |
0.8219 GBP |
1.2167 USD = |
1 GBP |
2023-11-02 |
1 USD = |
0.823 GBP |
1.2151 USD = |
1 GBP |
2023-11-01 |
1 USD = |
0.822 GBP |
1.2165 USD = |
1 GBP |
2023-10-31 |
1 USD = |
0.8253 GBP |
1.2117 USD = |
1 GBP |
2023-10-30 |
1 USD = |
0.8245 GBP |
1.2128 USD = |
1 GBP |
2023-10-29 |
1 USD = |
0.8245 GBP |
1.2128 USD = |
1 GBP |
2023-10-28 |
1 USD = |
0.8245 GBP |
1.2129 USD = |
1 GBP |
2023-10-27 |
1 USD = |
0.8258 GBP |
1.211 USD = |
1 GBP |
2023-10-26 |
1 USD = |
0.8223 GBP |
1.2161 USD = |
1 GBP |
2023-10-25 |
1 USD = |
0.8166 GBP |
1.2246 USD = |
1 GBP |
2023-10-24 |
1 USD = |
0.8222 GBP |
1.2162 USD = |
1 GBP |
2023-10-23 |
1 USD = |
0.823 GBP |
1.2151 USD = |
1 GBP |
2023-10-22 |
1 USD = |
0.823 GBP |
1.2151 USD = |
1 GBP |
2023-10-21 |
1 USD = |
0.8236 GBP |
1.2143 USD = |
1 GBP |
2023-10-20 |
1 USD = |
0.8236 GBP |
1.2142 USD = |
1 GBP |
2023-10-19 |
1 USD = |
0.8207 GBP |
1.2185 USD = |
1 GBP |
2023-10-18 |
1 USD = |
0.8187 GBP |
1.2215 USD = |
1 GBP |
2023-10-17 |
1 USD = |
0.8234 GBP |
1.2145 USD = |
1 GBP |
2023-10-16 |
1 USD = |
0.8248 GBP |
1.2124 USD = |
1 GBP |
2023-10-15 |
1 USD = |
0.8248 GBP |
1.2124 USD = |
1 GBP |
2023-10-14 |
1 USD = |
0.8211 GBP |
1.2178 USD = |
1 GBP |
2023-10-13 |
1 USD = |
0.8122 GBP |
1.2312 USD = |
1 GBP |
2023-10-12 |
1 USD = |
0.8141 GBP |
1.2284 USD = |
1 GBP |
2023-10-11 |
1 USD = |
0.817 GBP |
1.2239 USD = |
1 GBP |
2023-10-10 |
1 USD = |
0.8195 GBP |
1.2202 USD = |
1 GBP |
2023-10-09 |
1 USD = |
0.817 GBP |
1.224 USD = |
1 GBP |
2023-10-08 |