» Welcome to Currency Converter Calculator      

Last Year History for USD/GBP


USD GBP USD GBP Date
1 USD = 0.7621 GBP 1.3121 USD = 1 GBP 2024-10-06
1 USD = 0.7621 GBP 1.3121 USD = 1 GBP 2024-10-05
1 USD = 0.7595 GBP 1.3166 USD = 1 GBP 2024-10-04
1 USD = 0.7624 GBP 1.3116 USD = 1 GBP 2024-10-03
1 USD = 0.7523 GBP 1.3292 USD = 1 GBP 2024-10-02
1 USD = 0.7504 GBP 1.3326 USD = 1 GBP 2024-10-01
1 USD = 0.7466 GBP 1.3395 USD = 1 GBP 2024-09-30
1 USD = 0.7479 GBP 1.3371 USD = 1 GBP 2024-09-29
1 USD = 0.7479 GBP 1.3371 USD = 1 GBP 2024-09-28
1 USD = 0.7472 GBP 1.3383 USD = 1 GBP 2024-09-27
1 USD = 0.7486 GBP 1.3358 USD = 1 GBP 2024-09-26
1 USD = 0.7479 GBP 1.3371 USD = 1 GBP 2024-09-25
1 USD = 0.7476 GBP 1.3377 USD = 1 GBP 2024-09-24
1 USD = 0.7526 GBP 1.3288 USD = 1 GBP 2024-09-23
1 USD = 0.7506 GBP 1.3322 USD = 1 GBP 2024-09-22
1 USD = 0.7506 GBP 1.3322 USD = 1 GBP 2024-09-21
1 USD = 0.7522 GBP 1.3294 USD = 1 GBP 2024-09-20
1 USD = 0.7529 GBP 1.3282 USD = 1 GBP 2024-09-19
1 USD = 0.7561 GBP 1.3226 USD = 1 GBP 2024-09-18
1 USD = 0.7564 GBP 1.3221 USD = 1 GBP 2024-09-17
1 USD = 0.7582 GBP 1.3189 USD = 1 GBP 2024-09-16
1 USD = 0.762 GBP 1.3123 USD = 1 GBP 2024-09-15
1 USD = 0.762 GBP 1.3123 USD = 1 GBP 2024-09-14
1 USD = 0.7613 GBP 1.3135 USD = 1 GBP 2024-09-13
1 USD = 0.7662 GBP 1.3051 USD = 1 GBP 2024-09-12
1 USD = 0.7641 GBP 1.3087 USD = 1 GBP 2024-09-11
1 USD = 0.7635 GBP 1.3097 USD = 1 GBP 2024-09-10
1 USD = 0.7639 GBP 1.3091 USD = 1 GBP 2024-09-09
1 USD = 0.7615 GBP 1.3131 USD = 1 GBP 2024-09-08
1 USD = 0.7615 GBP 1.3131 USD = 1 GBP 2024-09-07
1 USD = 0.759 GBP 1.3174 USD = 1 GBP 2024-09-06
1 USD = 0.7602 GBP 1.3155 USD = 1 GBP 2024-09-05
1 USD = 0.7623 GBP 1.3118 USD = 1 GBP 2024-09-04
1 USD = 0.7625 GBP 1.3114 USD = 1 GBP 2024-09-03
1 USD = 0.7612 GBP 1.3138 USD = 1 GBP 2024-09-02
1 USD = 0.7616 GBP 1.313 USD = 1 GBP 2024-09-01
1 USD = 0.7616 GBP 1.313 USD = 1 GBP 2024-08-31
1 USD = 0.7585 GBP 1.3185 USD = 1 GBP 2024-08-30
1 USD = 0.7579 GBP 1.3194 USD = 1 GBP 2024-08-29
1 USD = 0.7563 GBP 1.3222 USD = 1 GBP 2024-08-28
1 USD = 0.7556 GBP 1.3234 USD = 1 GBP 2024-08-27
1 USD = 0.7582 GBP 1.3189 USD = 1 GBP 2024-08-26
1 USD = 0.7566 GBP 1.3217 USD = 1 GBP 2024-08-25
1 USD = 0.7566 GBP 1.3217 USD = 1 GBP 2024-08-24
1 USD = 0.7618 GBP 1.3128 USD = 1 GBP 2024-08-23
1 USD = 0.7619 GBP 1.3124 USD = 1 GBP 2024-08-22
1 USD = 0.7676 GBP 1.3027 USD = 1 GBP 2024-08-21
1 USD = 0.769 GBP 1.3005 USD = 1 GBP 2024-08-20
1 USD = 0.7714 GBP 1.2963 USD = 1 GBP 2024-08-19
1 USD = 0.7726 GBP 1.2943 USD = 1 GBP 2024-08-18
1 USD = 0.7726 GBP 1.2943 USD = 1 GBP 2024-08-17
1 USD = 0.7749 GBP 1.2905 USD = 1 GBP 2024-08-16
1 USD = 0.7779 GBP 1.2855 USD = 1 GBP 2024-08-15
1 USD = 0.7781 GBP 1.2851 USD = 1 GBP 2024-08-14
1 USD = 0.7818 GBP 1.2792 USD = 1 GBP 2024-08-13
1 USD = 0.7837 GBP 1.276 USD = 1 GBP 2024-08-12
1 USD = 0.7839 GBP 1.2757 USD = 1 GBP 2024-08-11
1 USD = 0.7854 GBP 1.2732 USD = 1 GBP 2024-08-10
1 USD = 0.7837 GBP 1.2761 USD = 1 GBP 2024-08-09
1 USD = 0.7891 GBP 1.2673 USD = 1 GBP 2024-08-08
1 USD = 0.7868 GBP 1.271 USD = 1 GBP 2024-08-07
1 USD = 0.7867 GBP 1.2711 USD = 1 GBP 2024-08-06
1 USD = 0.7847 GBP 1.2745 USD = 1 GBP 2024-08-05
1 USD = 0.7809 GBP 1.2807 USD = 1 GBP 2024-08-04
1 USD = 0.7809 GBP 1.2807 USD = 1 GBP 2024-08-03
1 USD = 0.785 GBP 1.2739 USD = 1 GBP 2024-08-02
1 USD = 0.7839 GBP 1.2757 USD = 1 GBP 2024-08-01
1 USD = 0.7793 GBP 1.2833 USD = 1 GBP 2024-07-31
1 USD = 0.7775 GBP 1.2863 USD = 1 GBP 2024-07-30
1 USD = 0.7792 GBP 1.2834 USD = 1 GBP 2024-07-29
1 USD = 0.7779 GBP 1.2856 USD = 1 GBP 2024-07-28
1 USD = 0.7779 GBP 1.2856 USD = 1 GBP 2024-07-27
1 USD = 0.7772 GBP 1.2868 USD = 1 GBP 2024-07-26
1 USD = 0.7762 GBP 1.2884 USD = 1 GBP 2024-07-25
1 USD = 0.7747 GBP 1.2909 USD = 1 GBP 2024-07-24
1 USD = 0.7745 GBP 1.2912 USD = 1 GBP 2024-07-23
1 USD = 0.7733 GBP 1.2932 USD = 1 GBP 2024-07-22
1 USD = 0.7741 GBP 1.2917 USD = 1 GBP 2024-07-21
1 USD = 0.7741 GBP 1.2917 USD = 1 GBP 2024-07-20
1 USD = 0.7748 GBP 1.2907 USD = 1 GBP 2024-07-19
1 USD = 0.7699 GBP 1.2989 USD = 1 GBP 2024-07-18
1 USD = 0.7667 GBP 1.3042 USD = 1 GBP 2024-07-17
1 USD = 0.7711 GBP 1.2968 USD = 1 GBP 2024-07-16
1 USD = 0.7702 GBP 1.2983 USD = 1 GBP 2024-07-15
1 USD = 0.7873 GBP 1.2701 USD = 1 GBP 2024-07-14
1 USD = 0.7701 GBP 1.2986 USD = 1 GBP 2024-07-13
1 USD = 0.7722 GBP 1.295 USD = 1 GBP 2024-07-12
1 USD = 0.7766 GBP 1.2876 USD = 1 GBP 2024-07-11
1 USD = 0.7807 GBP 1.2809 USD = 1 GBP 2024-07-10
1 USD = 0.7808 GBP 1.2807 USD = 1 GBP 2024-07-09
1 USD = 0.78 GBP 1.282 USD = 1 GBP 2024-07-08
1 USD = 0.7815 GBP 1.2795 USD = 1 GBP 2024-07-07
1 USD = 0.7807 GBP 1.2809 USD = 1 GBP 2024-07-06
1 USD = 0.7819 GBP 1.279 USD = 1 GBP 2024-07-05
1 USD = 0.7843 GBP 1.275 USD = 1 GBP 2024-07-04
1 USD = 0.7876 GBP 1.2696 USD = 1 GBP 2024-07-03
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-07-02
1 USD = 0.7892 GBP 1.2671 USD = 1 GBP 2024-07-01
1 USD = 0.7904 GBP 1.2652 USD = 1 GBP 2024-06-30
1 USD = 0.7906 GBP 1.2649 USD = 1 GBP 2024-06-29
1 USD = 0.7905 GBP 1.265 USD = 1 GBP 2024-06-28
1 USD = 0.7907 GBP 1.2648 USD = 1 GBP 2024-06-27
1 USD = 0.7893 GBP 1.2669 USD = 1 GBP 2024-06-26
1 USD = 0.788 GBP 1.269 USD = 1 GBP 2024-06-25
1 USD = 0.7895 GBP 1.2666 USD = 1 GBP 2024-06-24
1 USD = 0.7903 GBP 1.2654 USD = 1 GBP 2024-06-23
1 USD = 0.7903 GBP 1.2654 USD = 1 GBP 2024-06-22
1 USD = 0.7903 GBP 1.2653 USD = 1 GBP 2024-06-21
1 USD = 0.787 GBP 1.2706 USD = 1 GBP 2024-06-20
1 USD = 0.7855 GBP 1.2731 USD = 1 GBP 2024-06-19
1 USD = 0.7883 GBP 1.2686 USD = 1 GBP 2024-06-18
1 USD = 0.7894 GBP 1.2668 USD = 1 GBP 2024-06-17
1 USD = 0.7899 GBP 1.2659 USD = 1 GBP 2024-06-16
1 USD = 0.7899 GBP 1.2659 USD = 1 GBP 2024-06-15
1 USD = 0.787 GBP 1.2706 USD = 1 GBP 2024-06-14
1 USD = 0.7823 GBP 1.2783 USD = 1 GBP 2024-06-13
1 USD = 0.7839 GBP 1.2758 USD = 1 GBP 2024-06-12
1 USD = 0.7853 GBP 1.2733 USD = 1 GBP 2024-06-11
1 USD = 0.7875 GBP 1.2698 USD = 1 GBP 2024-06-10
1 USD = 0.7874 GBP 1.27 USD = 1 GBP 2024-06-09
1 USD = 0.7874 GBP 1.27 USD = 1 GBP 2024-06-08
1 USD = 0.7815 GBP 1.2796 USD = 1 GBP 2024-06-07
1 USD = 0.7822 GBP 1.2785 USD = 1 GBP 2024-06-06
1 USD = 0.7827 GBP 1.2776 USD = 1 GBP 2024-06-05
1 USD = 0.7835 GBP 1.2764 USD = 1 GBP 2024-06-04
1 USD = 0.7871 GBP 1.2705 USD = 1 GBP 2024-06-03
1 USD = 0.7851 GBP 1.2737 USD = 1 GBP 2024-06-02
1 USD = 0.7874 GBP 1.2699 USD = 1 GBP 2024-06-01
1 USD = 0.7859 GBP 1.2724 USD = 1 GBP 2024-05-31
1 USD = 0.7867 GBP 1.2712 USD = 1 GBP 2024-05-30
1 USD = 0.7836 GBP 1.2761 USD = 1 GBP 2024-05-29
1 USD = 0.7828 GBP 1.2775 USD = 1 GBP 2024-05-28
1 USD = 0.784 GBP 1.2756 USD = 1 GBP 2024-05-27
1 USD = 0.7896 GBP 1.2664 USD = 1 GBP 2024-05-26
1 USD = 0.7896 GBP 1.2664 USD = 1 GBP 2024-05-25
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2024-05-24
1 USD = 0.7859 GBP 1.2725 USD = 1 GBP 2024-05-23
1 USD = 0.7857 GBP 1.2728 USD = 1 GBP 2024-05-22
1 USD = 0.786 GBP 1.2722 USD = 1 GBP 2024-05-21
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2024-05-20
1 USD = 0.7896 GBP 1.2664 USD = 1 GBP 2024-05-19
1 USD = 0.7896 GBP 1.2664 USD = 1 GBP 2024-05-18
1 USD = 0.7901 GBP 1.2656 USD = 1 GBP 2024-05-17
1 USD = 0.7894 GBP 1.2668 USD = 1 GBP 2024-05-16
1 USD = 0.7921 GBP 1.2625 USD = 1 GBP 2024-05-15
1 USD = 0.7973 GBP 1.2543 USD = 1 GBP 2024-05-14
1 USD = 0.7983 GBP 1.2527 USD = 1 GBP 2024-05-13
1 USD = 0.8016 GBP 1.2475 USD = 1 GBP 2024-05-12
1 USD = 0.7985 GBP 1.2524 USD = 1 GBP 2024-05-11
1 USD = 0.7981 GBP 1.2529 USD = 1 GBP 2024-05-10
1 USD = 0.8008 GBP 1.2487 USD = 1 GBP 2024-05-09
1 USD = 0.8005 GBP 1.2492 USD = 1 GBP 2024-05-08
1 USD = 0.7977 GBP 1.2537 USD = 1 GBP 2024-05-07
1 USD = 0.7951 GBP 1.2578 USD = 1 GBP 2024-05-06
1 USD = 0.7969 GBP 1.2548 USD = 1 GBP 2024-05-05
1 USD = 0.7969 GBP 1.2548 USD = 1 GBP 2024-05-04
1 USD = 0.7962 GBP 1.256 USD = 1 GBP 2024-05-03
1 USD = 0.7991 GBP 1.2514 USD = 1 GBP 2024-05-02
1 USD = 0.8006 GBP 1.2491 USD = 1 GBP 2024-05-01
1 USD = 0.7972 GBP 1.2544 USD = 1 GBP 2024-04-30
1 USD = 0.798 GBP 1.2532 USD = 1 GBP 2024-04-29
1 USD = 0.7913 GBP 1.2637 USD = 1 GBP 2024-04-28
1 USD = 0.8008 GBP 1.2488 USD = 1 GBP 2024-04-27
1 USD = 0.799 GBP 1.2516 USD = 1 GBP 2024-04-26
1 USD = 0.7991 GBP 1.2513 USD = 1 GBP 2024-04-25
1 USD = 0.8047 GBP 1.2427 USD = 1 GBP 2024-04-24
1 USD = 0.809 GBP 1.236 USD = 1 GBP 2024-04-23
1 USD = 0.81 GBP 1.2345 USD = 1 GBP 2024-04-22
1 USD = 0.8085 GBP 1.2369 USD = 1 GBP 2024-04-21
1 USD = 0.8085 GBP 1.2368 USD = 1 GBP 2024-04-20
1 USD = 0.803 GBP 1.2454 USD = 1 GBP 2024-04-19
1 USD = 0.8018 GBP 1.2473 USD = 1 GBP 2024-04-18
1 USD = 0.8022 GBP 1.2466 USD = 1 GBP 2024-04-17
1 USD = 0.8031 GBP 1.2452 USD = 1 GBP 2024-04-16
1 USD = 0.8009 GBP 1.2485 USD = 1 GBP 2024-04-15
1 USD = 0.8028 GBP 1.2457 USD = 1 GBP 2024-04-14
1 USD = 0.8028 GBP 1.2457 USD = 1 GBP 2024-04-13
1 USD = 0.8001 GBP 1.2498 USD = 1 GBP 2024-04-12
1 USD = 0.7978 GBP 1.2535 USD = 1 GBP 2024-04-11
1 USD = 0.7876 GBP 1.2698 USD = 1 GBP 2024-04-10
1 USD = 0.7886 GBP 1.268 USD = 1 GBP 2024-04-09
1 USD = 0.792 GBP 1.2626 USD = 1 GBP 2024-04-08
1 USD = 0.7913 GBP 1.2638 USD = 1 GBP 2024-04-07
1 USD = 0.7913 GBP 1.2638 USD = 1 GBP 2024-04-06
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-04-05
1 USD = 0.7896 GBP 1.2665 USD = 1 GBP 2024-04-04
1 USD = 0.7954 GBP 1.2573 USD = 1 GBP 2024-04-03
1 USD = 0.7956 GBP 1.2569 USD = 1 GBP 2024-04-02
1 USD = 0.7924 GBP 1.262 USD = 1 GBP 2024-04-01
1 USD = 0.7922 GBP 1.2624 USD = 1 GBP 2024-03-31
1 USD = 0.792 GBP 1.2626 USD = 1 GBP 2024-03-30
1 USD = 0.7927 GBP 1.2616 USD = 1 GBP 2024-03-29
1 USD = 0.7941 GBP 1.2593 USD = 1 GBP 2024-03-28
1 USD = 0.792 GBP 1.2627 USD = 1 GBP 2024-03-27
1 USD = 0.7902 GBP 1.2654 USD = 1 GBP 2024-03-26
1 USD = 0.7927 GBP 1.2614 USD = 1 GBP 2024-03-25
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2024-03-24
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2024-03-23
1 USD = 0.7944 GBP 1.2587 USD = 1 GBP 2024-03-22
1 USD = 0.783 GBP 1.2772 USD = 1 GBP 2024-03-21
1 USD = 0.7879 GBP 1.2692 USD = 1 GBP 2024-03-20
1 USD = 0.7892 GBP 1.2671 USD = 1 GBP 2024-03-19
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2024-03-18
1 USD = 0.7855 GBP 1.2731 USD = 1 GBP 2024-03-17
1 USD = 0.7855 GBP 1.2731 USD = 1 GBP 2024-03-16
1 USD = 0.7842 GBP 1.2752 USD = 1 GBP 2024-03-15
1 USD = 0.7804 GBP 1.2815 USD = 1 GBP 2024-03-14
1 USD = 0.7827 GBP 1.2777 USD = 1 GBP 2024-03-13
1 USD = 0.7819 GBP 1.279 USD = 1 GBP 2024-03-12
1 USD = 0.7787 GBP 1.2842 USD = 1 GBP 2024-03-11
1 USD = 0.7777 GBP 1.2858 USD = 1 GBP 2024-03-10
1 USD = 0.7777 GBP 1.2858 USD = 1 GBP 2024-03-09
1 USD = 0.779 GBP 1.2837 USD = 1 GBP 2024-03-08
1 USD = 0.7837 GBP 1.2759 USD = 1 GBP 2024-03-07
1 USD = 0.7861 GBP 1.2721 USD = 1 GBP 2024-03-06
1 USD = 0.7883 GBP 1.2685 USD = 1 GBP 2024-03-05
1 USD = 0.7889 GBP 1.2676 USD = 1 GBP 2024-03-04
1 USD = 0.7901 GBP 1.2657 USD = 1 GBP 2024-03-03
1 USD = 0.7901 GBP 1.2657 USD = 1 GBP 2024-03-02
1 USD = 0.7918 GBP 1.263 USD = 1 GBP 2024-03-01
1 USD = 0.79 GBP 1.2658 USD = 1 GBP 2024-02-29
1 USD = 0.7905 GBP 1.2651 USD = 1 GBP 2024-02-28
1 USD = 0.7885 GBP 1.2683 USD = 1 GBP 2024-02-27
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-26
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-25
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-24
1 USD = 0.789 GBP 1.2674 USD = 1 GBP 2024-02-23
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-22
1 USD = 0.7923 GBP 1.2621 USD = 1 GBP 2024-02-21
1 USD = 0.793 GBP 1.261 USD = 1 GBP 2024-02-20
1 USD = 0.7926 GBP 1.2617 USD = 1 GBP 2024-02-19
1 USD = 0.7935 GBP 1.2602 USD = 1 GBP 2024-02-18
1 USD = 0.7935 GBP 1.2602 USD = 1 GBP 2024-02-17
1 USD = 0.7944 GBP 1.2589 USD = 1 GBP 2024-02-16
1 USD = 0.7964 GBP 1.2557 USD = 1 GBP 2024-02-15
1 USD = 0.7969 GBP 1.2549 USD = 1 GBP 2024-02-14
1 USD = 0.7894 GBP 1.2668 USD = 1 GBP 2024-02-13
1 USD = 0.7923 GBP 1.2622 USD = 1 GBP 2024-02-12
1 USD = 0.7918 GBP 1.2629 USD = 1 GBP 2024-02-11
1 USD = 0.7918 GBP 1.2629 USD = 1 GBP 2024-02-10
1 USD = 0.7933 GBP 1.2605 USD = 1 GBP 2024-02-09
1 USD = 0.7923 GBP 1.2622 USD = 1 GBP 2024-02-08
1 USD = 0.7919 GBP 1.2628 USD = 1 GBP 2024-02-07
1 USD = 0.7975 GBP 1.2539 USD = 1 GBP 2024-02-06
1 USD = 0.794 GBP 1.2595 USD = 1 GBP 2024-02-05
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-02-04
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-02-03
1 USD = 0.7834 GBP 1.2765 USD = 1 GBP 2024-02-02
1 USD = 0.7917 GBP 1.2632 USD = 1 GBP 2024-02-01
1 USD = 0.7893 GBP 1.267 USD = 1 GBP 2024-01-31
1 USD = 0.7886 GBP 1.268 USD = 1 GBP 2024-01-30
1 USD = 0.7871 GBP 1.2705 USD = 1 GBP 2024-01-29
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2024-01-28
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2024-01-27
1 USD = 0.7854 GBP 1.2733 USD = 1 GBP 2024-01-26
1 USD = 0.7852 GBP 1.2735 USD = 1 GBP 2024-01-25
1 USD = 0.7841 GBP 1.2753 USD = 1 GBP 2024-01-24
1 USD = 0.7868 GBP 1.2711 USD = 1 GBP 2024-01-23
1 USD = 0.7874 GBP 1.27 USD = 1 GBP 2024-01-22
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2024-01-21
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2024-01-20
1 USD = 0.7871 GBP 1.2705 USD = 1 GBP 2024-01-19
1 USD = 0.7889 GBP 1.2676 USD = 1 GBP 2024-01-18
1 USD = 0.7911 GBP 1.264 USD = 1 GBP 2024-01-17
1 USD = 0.7856 GBP 1.2728 USD = 1 GBP 2024-01-16
1 USD = 0.7844 GBP 1.2749 USD = 1 GBP 2024-01-15
1 USD = 0.7846 GBP 1.2746 USD = 1 GBP 2024-01-14
1 USD = 0.7844 GBP 1.2749 USD = 1 GBP 2024-01-13
1 USD = 0.7836 GBP 1.2762 USD = 1 GBP 2024-01-12
1 USD = 0.7851 GBP 1.2738 USD = 1 GBP 2024-01-11
1 USD = 0.7869 GBP 1.2709 USD = 1 GBP 2024-01-10
1 USD = 0.7845 GBP 1.2747 USD = 1 GBP 2024-01-09
1 USD = 0.7864 GBP 1.2716 USD = 1 GBP 2024-01-08
1 USD = 0.7859 GBP 1.2725 USD = 1 GBP 2024-01-07
1 USD = 0.7859 GBP 1.2725 USD = 1 GBP 2024-01-06
1 USD = 0.7886 GBP 1.2681 USD = 1 GBP 2024-01-05
1 USD = 0.7895 GBP 1.2666 USD = 1 GBP 2024-01-04
1 USD = 0.7924 GBP 1.262 USD = 1 GBP 2024-01-03
1 USD = 0.7855 GBP 1.2732 USD = 1 GBP 2024-01-02
1 USD = 0.7855 GBP 1.273 USD = 1 GBP 2024-01-01
1 USD = 0.7849 GBP 1.274 USD = 1 GBP 2023-12-31
1 USD = 0.7849 GBP 1.274 USD = 1 GBP 2023-12-30
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2023-12-29
1 USD = 0.7812 GBP 1.2801 USD = 1 GBP 2023-12-28
1 USD = 0.7858 GBP 1.2726 USD = 1 GBP 2023-12-27
1 USD = 0.788 GBP 1.2691 USD = 1 GBP 2023-12-26
1 USD = 0.7889 GBP 1.2675 USD = 1 GBP 2023-12-25
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-24
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-23
1 USD = 0.7884 GBP 1.2684 USD = 1 GBP 2023-12-22
1 USD = 0.7911 GBP 1.2641 USD = 1 GBP 2023-12-21
1 USD = 0.7855 GBP 1.273 USD = 1 GBP 2023-12-20
1 USD = 0.7905 GBP 1.265 USD = 1 GBP 2023-12-19
1 USD = 0.789 GBP 1.2675 USD = 1 GBP 2023-12-18
1 USD = 0.7881 GBP 1.2689 USD = 1 GBP 2023-12-17
1 USD = 0.7881 GBP 1.2689 USD = 1 GBP 2023-12-16
1 USD = 0.7836 GBP 1.2762 USD = 1 GBP 2023-12-15
1 USD = 0.7921 GBP 1.2625 USD = 1 GBP 2023-12-14
1 USD = 0.796 GBP 1.2564 USD = 1 GBP 2023-12-13
1 USD = 0.7964 GBP 1.2556 USD = 1 GBP 2023-12-12
1 USD = 0.7969 GBP 1.2549 USD = 1 GBP 2023-12-11
1 USD = 0.7969 GBP 1.2548 USD = 1 GBP 2023-12-10
1 USD = 0.7967 GBP 1.2552 USD = 1 GBP 2023-12-09
1 USD = 0.7942 GBP 1.2591 USD = 1 GBP 2023-12-08
1 USD = 0.7963 GBP 1.2559 USD = 1 GBP 2023-12-07
1 USD = 0.7942 GBP 1.2592 USD = 1 GBP 2023-12-06
1 USD = 0.7916 GBP 1.2632 USD = 1 GBP 2023-12-05
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2023-12-04
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-03
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-02
1 USD = 0.792 GBP 1.2627 USD = 1 GBP 2023-12-01
1 USD = 0.7878 GBP 1.2693 USD = 1 GBP 2023-11-30
1 USD = 0.7877 GBP 1.2696 USD = 1 GBP 2023-11-29
1 USD = 0.7919 GBP 1.2628 USD = 1 GBP 2023-11-28
1 USD = 0.7933 GBP 1.2605 USD = 1 GBP 2023-11-27
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2023-11-26
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2023-11-25
1 USD = 0.7979 GBP 1.2533 USD = 1 GBP 2023-11-24
1 USD = 0.8003 GBP 1.2496 USD = 1 GBP 2023-11-23
1 USD = 0.7978 GBP 1.2535 USD = 1 GBP 2023-11-22
1 USD = 0.7998 GBP 1.2504 USD = 1 GBP 2023-11-21
1 USD = 0.8026 GBP 1.2459 USD = 1 GBP 2023-11-20
1 USD = 0.8028 GBP 1.2457 USD = 1 GBP 2023-11-19
1 USD = 0.8026 GBP 1.246 USD = 1 GBP 2023-11-18
1 USD = 0.8054 GBP 1.2417 USD = 1 GBP 2023-11-17
1 USD = 0.8052 GBP 1.2419 USD = 1 GBP 2023-11-16
1 USD = 0.8006 GBP 1.2491 USD = 1 GBP 2023-11-15
1 USD = 0.8146 GBP 1.2276 USD = 1 GBP 2023-11-14
1 USD = 0.8177 GBP 1.2229 USD = 1 GBP 2023-11-13
1 USD = 0.8181 GBP 1.2223 USD = 1 GBP 2023-11-12
1 USD = 0.8181 GBP 1.2223 USD = 1 GBP 2023-11-11
1 USD = 0.818 GBP 1.2224 USD = 1 GBP 2023-11-10
1 USD = 0.814 GBP 1.2285 USD = 1 GBP 2023-11-09
1 USD = 0.8129 GBP 1.2301 USD = 1 GBP 2023-11-08
1 USD = 0.8099 GBP 1.2347 USD = 1 GBP 2023-11-07
1 USD = 0.8084 GBP 1.237 USD = 1 GBP 2023-11-06
1 USD = 0.8081 GBP 1.2375 USD = 1 GBP 2023-11-05
1 USD = 0.8081 GBP 1.2375 USD = 1 GBP 2023-11-04
1 USD = 0.8199 GBP 1.2197 USD = 1 GBP 2023-11-03
1 USD = 0.8219 GBP 1.2167 USD = 1 GBP 2023-11-02
1 USD = 0.823 GBP 1.2151 USD = 1 GBP 2023-11-01
1 USD = 0.822 GBP 1.2165 USD = 1 GBP 2023-10-31
1 USD = 0.8253 GBP 1.2117 USD = 1 GBP 2023-10-30
1 USD = 0.8245 GBP 1.2128 USD = 1 GBP 2023-10-29
1 USD = 0.8245 GBP 1.2128 USD = 1 GBP 2023-10-28
1 USD = 0.8245 GBP 1.2129 USD = 1 GBP 2023-10-27
1 USD = 0.8258 GBP 1.211 USD = 1 GBP 2023-10-26
1 USD = 0.8223 GBP 1.2161 USD = 1 GBP 2023-10-25
1 USD = 0.8166 GBP 1.2246 USD = 1 GBP 2023-10-24
1 USD = 0.8222 GBP 1.2162 USD = 1 GBP 2023-10-23
1 USD = 0.823 GBP 1.2151 USD = 1 GBP 2023-10-22
1 USD = 0.823 GBP 1.2151 USD = 1 GBP 2023-10-21
1 USD = 0.8236 GBP 1.2143 USD = 1 GBP 2023-10-20
1 USD = 0.8236 GBP 1.2142 USD = 1 GBP 2023-10-19
1 USD = 0.8207 GBP 1.2185 USD = 1 GBP 2023-10-18
1 USD = 0.8187 GBP 1.2215 USD = 1 GBP 2023-10-17
1 USD = 0.8234 GBP 1.2145 USD = 1 GBP 2023-10-16
1 USD = 0.8248 GBP 1.2124 USD = 1 GBP 2023-10-15
1 USD = 0.8248 GBP 1.2124 USD = 1 GBP 2023-10-14
1 USD = 0.8211 GBP 1.2178 USD = 1 GBP 2023-10-13
1 USD = 0.8122 GBP 1.2312 USD = 1 GBP 2023-10-12
1 USD = 0.8141 GBP 1.2284 USD = 1 GBP 2023-10-11
1 USD = 0.817 GBP 1.2239 USD = 1 GBP 2023-10-10
1 USD = 0.8195 GBP 1.2202 USD = 1 GBP 2023-10-09
1 USD = 0.817 GBP 1.224 USD = 1 GBP 2023-10-08