» Welcome to Currency Converter Calculator      

Last Year History for USD/GBP


USD GBP USD GBP Date
1 USD = 0.786 GBP 1.2722 USD = 1 GBP 2024-05-21
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2024-05-20
1 USD = 0.7896 GBP 1.2664 USD = 1 GBP 2024-05-19
1 USD = 0.7896 GBP 1.2664 USD = 1 GBP 2024-05-18
1 USD = 0.7901 GBP 1.2656 USD = 1 GBP 2024-05-17
1 USD = 0.7894 GBP 1.2668 USD = 1 GBP 2024-05-16
1 USD = 0.7921 GBP 1.2625 USD = 1 GBP 2024-05-15
1 USD = 0.7973 GBP 1.2543 USD = 1 GBP 2024-05-14
1 USD = 0.7983 GBP 1.2527 USD = 1 GBP 2024-05-13
1 USD = 0.8016 GBP 1.2475 USD = 1 GBP 2024-05-12
1 USD = 0.7985 GBP 1.2524 USD = 1 GBP 2024-05-11
1 USD = 0.7981 GBP 1.2529 USD = 1 GBP 2024-05-10
1 USD = 0.8008 GBP 1.2487 USD = 1 GBP 2024-05-09
1 USD = 0.8005 GBP 1.2492 USD = 1 GBP 2024-05-08
1 USD = 0.7977 GBP 1.2537 USD = 1 GBP 2024-05-07
1 USD = 0.7951 GBP 1.2578 USD = 1 GBP 2024-05-06
1 USD = 0.7969 GBP 1.2548 USD = 1 GBP 2024-05-05
1 USD = 0.7969 GBP 1.2548 USD = 1 GBP 2024-05-04
1 USD = 0.7962 GBP 1.256 USD = 1 GBP 2024-05-03
1 USD = 0.7991 GBP 1.2514 USD = 1 GBP 2024-05-02
1 USD = 0.8006 GBP 1.2491 USD = 1 GBP 2024-05-01
1 USD = 0.7972 GBP 1.2544 USD = 1 GBP 2024-04-30
1 USD = 0.798 GBP 1.2532 USD = 1 GBP 2024-04-29
1 USD = 0.7913 GBP 1.2637 USD = 1 GBP 2024-04-28
1 USD = 0.8008 GBP 1.2488 USD = 1 GBP 2024-04-27
1 USD = 0.799 GBP 1.2516 USD = 1 GBP 2024-04-26
1 USD = 0.7991 GBP 1.2513 USD = 1 GBP 2024-04-25
1 USD = 0.8047 GBP 1.2427 USD = 1 GBP 2024-04-24
1 USD = 0.809 GBP 1.236 USD = 1 GBP 2024-04-23
1 USD = 0.81 GBP 1.2345 USD = 1 GBP 2024-04-22
1 USD = 0.8085 GBP 1.2369 USD = 1 GBP 2024-04-21
1 USD = 0.8085 GBP 1.2368 USD = 1 GBP 2024-04-20
1 USD = 0.803 GBP 1.2454 USD = 1 GBP 2024-04-19
1 USD = 0.8018 GBP 1.2473 USD = 1 GBP 2024-04-18
1 USD = 0.8022 GBP 1.2466 USD = 1 GBP 2024-04-17
1 USD = 0.8031 GBP 1.2452 USD = 1 GBP 2024-04-16
1 USD = 0.8009 GBP 1.2485 USD = 1 GBP 2024-04-15
1 USD = 0.8028 GBP 1.2457 USD = 1 GBP 2024-04-14
1 USD = 0.8028 GBP 1.2457 USD = 1 GBP 2024-04-13
1 USD = 0.8001 GBP 1.2498 USD = 1 GBP 2024-04-12
1 USD = 0.7978 GBP 1.2535 USD = 1 GBP 2024-04-11
1 USD = 0.7876 GBP 1.2698 USD = 1 GBP 2024-04-10
1 USD = 0.7886 GBP 1.268 USD = 1 GBP 2024-04-09
1 USD = 0.792 GBP 1.2626 USD = 1 GBP 2024-04-08
1 USD = 0.7913 GBP 1.2638 USD = 1 GBP 2024-04-07
1 USD = 0.7913 GBP 1.2638 USD = 1 GBP 2024-04-06
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-04-05
1 USD = 0.7896 GBP 1.2665 USD = 1 GBP 2024-04-04
1 USD = 0.7954 GBP 1.2573 USD = 1 GBP 2024-04-03
1 USD = 0.7956 GBP 1.2569 USD = 1 GBP 2024-04-02
1 USD = 0.7924 GBP 1.262 USD = 1 GBP 2024-04-01
1 USD = 0.7922 GBP 1.2624 USD = 1 GBP 2024-03-31
1 USD = 0.792 GBP 1.2626 USD = 1 GBP 2024-03-30
1 USD = 0.7927 GBP 1.2616 USD = 1 GBP 2024-03-29
1 USD = 0.7941 GBP 1.2593 USD = 1 GBP 2024-03-28
1 USD = 0.792 GBP 1.2627 USD = 1 GBP 2024-03-27
1 USD = 0.7902 GBP 1.2654 USD = 1 GBP 2024-03-26
1 USD = 0.7927 GBP 1.2614 USD = 1 GBP 2024-03-25
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2024-03-24
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2024-03-23
1 USD = 0.7944 GBP 1.2587 USD = 1 GBP 2024-03-22
1 USD = 0.783 GBP 1.2772 USD = 1 GBP 2024-03-21
1 USD = 0.7879 GBP 1.2692 USD = 1 GBP 2024-03-20
1 USD = 0.7892 GBP 1.2671 USD = 1 GBP 2024-03-19
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2024-03-18
1 USD = 0.7855 GBP 1.2731 USD = 1 GBP 2024-03-17
1 USD = 0.7855 GBP 1.2731 USD = 1 GBP 2024-03-16
1 USD = 0.7842 GBP 1.2752 USD = 1 GBP 2024-03-15
1 USD = 0.7804 GBP 1.2815 USD = 1 GBP 2024-03-14
1 USD = 0.7827 GBP 1.2777 USD = 1 GBP 2024-03-13
1 USD = 0.7819 GBP 1.279 USD = 1 GBP 2024-03-12
1 USD = 0.7787 GBP 1.2842 USD = 1 GBP 2024-03-11
1 USD = 0.7777 GBP 1.2858 USD = 1 GBP 2024-03-10
1 USD = 0.7777 GBP 1.2858 USD = 1 GBP 2024-03-09
1 USD = 0.779 GBP 1.2837 USD = 1 GBP 2024-03-08
1 USD = 0.7837 GBP 1.2759 USD = 1 GBP 2024-03-07
1 USD = 0.7861 GBP 1.2721 USD = 1 GBP 2024-03-06
1 USD = 0.7883 GBP 1.2685 USD = 1 GBP 2024-03-05
1 USD = 0.7889 GBP 1.2676 USD = 1 GBP 2024-03-04
1 USD = 0.7901 GBP 1.2657 USD = 1 GBP 2024-03-03
1 USD = 0.7901 GBP 1.2657 USD = 1 GBP 2024-03-02
1 USD = 0.7918 GBP 1.263 USD = 1 GBP 2024-03-01
1 USD = 0.79 GBP 1.2658 USD = 1 GBP 2024-02-29
1 USD = 0.7905 GBP 1.2651 USD = 1 GBP 2024-02-28
1 USD = 0.7885 GBP 1.2683 USD = 1 GBP 2024-02-27
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-26
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-25
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-24
1 USD = 0.789 GBP 1.2674 USD = 1 GBP 2024-02-23
1 USD = 0.7887 GBP 1.2679 USD = 1 GBP 2024-02-22
1 USD = 0.7923 GBP 1.2621 USD = 1 GBP 2024-02-21
1 USD = 0.793 GBP 1.261 USD = 1 GBP 2024-02-20
1 USD = 0.7926 GBP 1.2617 USD = 1 GBP 2024-02-19
1 USD = 0.7935 GBP 1.2602 USD = 1 GBP 2024-02-18
1 USD = 0.7935 GBP 1.2602 USD = 1 GBP 2024-02-17
1 USD = 0.7944 GBP 1.2589 USD = 1 GBP 2024-02-16
1 USD = 0.7964 GBP 1.2557 USD = 1 GBP 2024-02-15
1 USD = 0.7969 GBP 1.2549 USD = 1 GBP 2024-02-14
1 USD = 0.7894 GBP 1.2668 USD = 1 GBP 2024-02-13
1 USD = 0.7923 GBP 1.2622 USD = 1 GBP 2024-02-12
1 USD = 0.7918 GBP 1.2629 USD = 1 GBP 2024-02-11
1 USD = 0.7918 GBP 1.2629 USD = 1 GBP 2024-02-10
1 USD = 0.7933 GBP 1.2605 USD = 1 GBP 2024-02-09
1 USD = 0.7923 GBP 1.2622 USD = 1 GBP 2024-02-08
1 USD = 0.7919 GBP 1.2628 USD = 1 GBP 2024-02-07
1 USD = 0.7975 GBP 1.2539 USD = 1 GBP 2024-02-06
1 USD = 0.794 GBP 1.2595 USD = 1 GBP 2024-02-05
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-02-04
1 USD = 0.7916 GBP 1.2633 USD = 1 GBP 2024-02-03
1 USD = 0.7834 GBP 1.2765 USD = 1 GBP 2024-02-02
1 USD = 0.7917 GBP 1.2632 USD = 1 GBP 2024-02-01
1 USD = 0.7893 GBP 1.267 USD = 1 GBP 2024-01-31
1 USD = 0.7886 GBP 1.268 USD = 1 GBP 2024-01-30
1 USD = 0.7871 GBP 1.2705 USD = 1 GBP 2024-01-29
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2024-01-28
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2024-01-27
1 USD = 0.7854 GBP 1.2733 USD = 1 GBP 2024-01-26
1 USD = 0.7852 GBP 1.2735 USD = 1 GBP 2024-01-25
1 USD = 0.7841 GBP 1.2753 USD = 1 GBP 2024-01-24
1 USD = 0.7868 GBP 1.2711 USD = 1 GBP 2024-01-23
1 USD = 0.7874 GBP 1.27 USD = 1 GBP 2024-01-22
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2024-01-21
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2024-01-20
1 USD = 0.7871 GBP 1.2705 USD = 1 GBP 2024-01-19
1 USD = 0.7889 GBP 1.2676 USD = 1 GBP 2024-01-18
1 USD = 0.7911 GBP 1.264 USD = 1 GBP 2024-01-17
1 USD = 0.7856 GBP 1.2728 USD = 1 GBP 2024-01-16
1 USD = 0.7844 GBP 1.2749 USD = 1 GBP 2024-01-15
1 USD = 0.7846 GBP 1.2746 USD = 1 GBP 2024-01-14
1 USD = 0.7844 GBP 1.2749 USD = 1 GBP 2024-01-13
1 USD = 0.7836 GBP 1.2762 USD = 1 GBP 2024-01-12
1 USD = 0.7851 GBP 1.2738 USD = 1 GBP 2024-01-11
1 USD = 0.7869 GBP 1.2709 USD = 1 GBP 2024-01-10
1 USD = 0.7845 GBP 1.2747 USD = 1 GBP 2024-01-09
1 USD = 0.7864 GBP 1.2716 USD = 1 GBP 2024-01-08
1 USD = 0.7859 GBP 1.2725 USD = 1 GBP 2024-01-07
1 USD = 0.7859 GBP 1.2725 USD = 1 GBP 2024-01-06
1 USD = 0.7886 GBP 1.2681 USD = 1 GBP 2024-01-05
1 USD = 0.7895 GBP 1.2666 USD = 1 GBP 2024-01-04
1 USD = 0.7924 GBP 1.262 USD = 1 GBP 2024-01-03
1 USD = 0.7855 GBP 1.2732 USD = 1 GBP 2024-01-02
1 USD = 0.7855 GBP 1.273 USD = 1 GBP 2024-01-01
1 USD = 0.7849 GBP 1.274 USD = 1 GBP 2023-12-31
1 USD = 0.7849 GBP 1.274 USD = 1 GBP 2023-12-30
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2023-12-29
1 USD = 0.7812 GBP 1.2801 USD = 1 GBP 2023-12-28
1 USD = 0.7858 GBP 1.2726 USD = 1 GBP 2023-12-27
1 USD = 0.788 GBP 1.2691 USD = 1 GBP 2023-12-26
1 USD = 0.7889 GBP 1.2675 USD = 1 GBP 2023-12-25
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-24
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-23
1 USD = 0.7884 GBP 1.2684 USD = 1 GBP 2023-12-22
1 USD = 0.7911 GBP 1.2641 USD = 1 GBP 2023-12-21
1 USD = 0.7855 GBP 1.273 USD = 1 GBP 2023-12-20
1 USD = 0.7905 GBP 1.265 USD = 1 GBP 2023-12-19
1 USD = 0.789 GBP 1.2675 USD = 1 GBP 2023-12-18
1 USD = 0.7881 GBP 1.2689 USD = 1 GBP 2023-12-17
1 USD = 0.7881 GBP 1.2689 USD = 1 GBP 2023-12-16
1 USD = 0.7836 GBP 1.2762 USD = 1 GBP 2023-12-15
1 USD = 0.7921 GBP 1.2625 USD = 1 GBP 2023-12-14
1 USD = 0.796 GBP 1.2564 USD = 1 GBP 2023-12-13
1 USD = 0.7964 GBP 1.2556 USD = 1 GBP 2023-12-12
1 USD = 0.7969 GBP 1.2549 USD = 1 GBP 2023-12-11
1 USD = 0.7969 GBP 1.2548 USD = 1 GBP 2023-12-10
1 USD = 0.7967 GBP 1.2552 USD = 1 GBP 2023-12-09
1 USD = 0.7942 GBP 1.2591 USD = 1 GBP 2023-12-08
1 USD = 0.7963 GBP 1.2559 USD = 1 GBP 2023-12-07
1 USD = 0.7942 GBP 1.2592 USD = 1 GBP 2023-12-06
1 USD = 0.7916 GBP 1.2632 USD = 1 GBP 2023-12-05
1 USD = 0.7868 GBP 1.2709 USD = 1 GBP 2023-12-04
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-03
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-12-02
1 USD = 0.792 GBP 1.2627 USD = 1 GBP 2023-12-01
1 USD = 0.7878 GBP 1.2693 USD = 1 GBP 2023-11-30
1 USD = 0.7877 GBP 1.2696 USD = 1 GBP 2023-11-29
1 USD = 0.7919 GBP 1.2628 USD = 1 GBP 2023-11-28
1 USD = 0.7933 GBP 1.2605 USD = 1 GBP 2023-11-27
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2023-11-26
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2023-11-25
1 USD = 0.7979 GBP 1.2533 USD = 1 GBP 2023-11-24
1 USD = 0.8003 GBP 1.2496 USD = 1 GBP 2023-11-23
1 USD = 0.7978 GBP 1.2535 USD = 1 GBP 2023-11-22
1 USD = 0.7998 GBP 1.2504 USD = 1 GBP 2023-11-21
1 USD = 0.8026 GBP 1.2459 USD = 1 GBP 2023-11-20
1 USD = 0.8028 GBP 1.2457 USD = 1 GBP 2023-11-19
1 USD = 0.8026 GBP 1.246 USD = 1 GBP 2023-11-18
1 USD = 0.8054 GBP 1.2417 USD = 1 GBP 2023-11-17
1 USD = 0.8052 GBP 1.2419 USD = 1 GBP 2023-11-16
1 USD = 0.8006 GBP 1.2491 USD = 1 GBP 2023-11-15
1 USD = 0.8146 GBP 1.2276 USD = 1 GBP 2023-11-14
1 USD = 0.8177 GBP 1.2229 USD = 1 GBP 2023-11-13
1 USD = 0.8181 GBP 1.2223 USD = 1 GBP 2023-11-12
1 USD = 0.8181 GBP 1.2223 USD = 1 GBP 2023-11-11
1 USD = 0.818 GBP 1.2224 USD = 1 GBP 2023-11-10
1 USD = 0.814 GBP 1.2285 USD = 1 GBP 2023-11-09
1 USD = 0.8129 GBP 1.2301 USD = 1 GBP 2023-11-08
1 USD = 0.8099 GBP 1.2347 USD = 1 GBP 2023-11-07
1 USD = 0.8084 GBP 1.237 USD = 1 GBP 2023-11-06
1 USD = 0.8081 GBP 1.2375 USD = 1 GBP 2023-11-05
1 USD = 0.8081 GBP 1.2375 USD = 1 GBP 2023-11-04
1 USD = 0.8199 GBP 1.2197 USD = 1 GBP 2023-11-03
1 USD = 0.8219 GBP 1.2167 USD = 1 GBP 2023-11-02
1 USD = 0.823 GBP 1.2151 USD = 1 GBP 2023-11-01
1 USD = 0.822 GBP 1.2165 USD = 1 GBP 2023-10-31
1 USD = 0.8253 GBP 1.2117 USD = 1 GBP 2023-10-30
1 USD = 0.8245 GBP 1.2128 USD = 1 GBP 2023-10-29
1 USD = 0.8245 GBP 1.2128 USD = 1 GBP 2023-10-28
1 USD = 0.8245 GBP 1.2129 USD = 1 GBP 2023-10-27
1 USD = 0.8258 GBP 1.211 USD = 1 GBP 2023-10-26
1 USD = 0.8223 GBP 1.2161 USD = 1 GBP 2023-10-25
1 USD = 0.8166 GBP 1.2246 USD = 1 GBP 2023-10-24
1 USD = 0.8222 GBP 1.2162 USD = 1 GBP 2023-10-23
1 USD = 0.823 GBP 1.2151 USD = 1 GBP 2023-10-22
1 USD = 0.823 GBP 1.2151 USD = 1 GBP 2023-10-21
1 USD = 0.8236 GBP 1.2143 USD = 1 GBP 2023-10-20
1 USD = 0.8236 GBP 1.2142 USD = 1 GBP 2023-10-19
1 USD = 0.8207 GBP 1.2185 USD = 1 GBP 2023-10-18
1 USD = 0.8187 GBP 1.2215 USD = 1 GBP 2023-10-17
1 USD = 0.8234 GBP 1.2145 USD = 1 GBP 2023-10-16
1 USD = 0.8248 GBP 1.2124 USD = 1 GBP 2023-10-15
1 USD = 0.8248 GBP 1.2124 USD = 1 GBP 2023-10-14
1 USD = 0.8211 GBP 1.2178 USD = 1 GBP 2023-10-13
1 USD = 0.8122 GBP 1.2312 USD = 1 GBP 2023-10-12
1 USD = 0.8141 GBP 1.2284 USD = 1 GBP 2023-10-11
1 USD = 0.817 GBP 1.2239 USD = 1 GBP 2023-10-10
1 USD = 0.8195 GBP 1.2202 USD = 1 GBP 2023-10-09
1 USD = 0.817 GBP 1.224 USD = 1 GBP 2023-10-08
1 USD = 0.817 GBP 1.224 USD = 1 GBP 2023-10-07
1 USD = 0.8203 GBP 1.2191 USD = 1 GBP 2023-10-06
1 USD = 0.8239 GBP 1.2138 USD = 1 GBP 2023-10-05
1 USD = 0.8281 GBP 1.2076 USD = 1 GBP 2023-10-04
1 USD = 0.8273 GBP 1.2088 USD = 1 GBP 2023-10-03
1 USD = 0.8199 GBP 1.2197 USD = 1 GBP 2023-10-02
1 USD = 0.8199 GBP 1.2197 USD = 1 GBP 2023-10-01
1 USD = 0.8199 GBP 1.2197 USD = 1 GBP 2023-09-30
1 USD = 0.8193 GBP 1.2205 USD = 1 GBP 2023-09-29
1 USD = 0.8239 GBP 1.2138 USD = 1 GBP 2023-09-28
1 USD = 0.8226 GBP 1.2157 USD = 1 GBP 2023-09-27
1 USD = 0.8189 GBP 1.2211 USD = 1 GBP 2023-09-26
1 USD = 0.8169 GBP 1.2242 USD = 1 GBP 2023-09-25
1 USD = 0.8171 GBP 1.2239 USD = 1 GBP 2023-09-24
1 USD = 0.8171 GBP 1.2239 USD = 1 GBP 2023-09-23
1 USD = 0.8135 GBP 1.2293 USD = 1 GBP 2023-09-22
1 USD = 0.81 GBP 1.2346 USD = 1 GBP 2023-09-21
1 USD = 0.807 GBP 1.2392 USD = 1 GBP 2023-09-20
1 USD = 0.8071 GBP 1.239 USD = 1 GBP 2023-09-19
1 USD = 0.8074 GBP 1.2385 USD = 1 GBP 2023-09-18
1 USD = 0.8074 GBP 1.2386 USD = 1 GBP 2023-09-17
1 USD = 0.8074 GBP 1.2386 USD = 1 GBP 2023-09-16
1 USD = 0.8059 GBP 1.2408 USD = 1 GBP 2023-09-15
1 USD = 0.8006 GBP 1.249 USD = 1 GBP 2023-09-14
1 USD = 0.8005 GBP 1.2493 USD = 1 GBP 2023-09-13
1 USD = 0.7992 GBP 1.2513 USD = 1 GBP 2023-09-12
1 USD = 0.8016 GBP 1.2475 USD = 1 GBP 2023-09-11
1 USD = 0.8022 GBP 1.2465 USD = 1 GBP 2023-09-10
1 USD = 0.8022 GBP 1.2465 USD = 1 GBP 2023-09-09
1 USD = 0.8018 GBP 1.2472 USD = 1 GBP 2023-09-08
1 USD = 0.7999 GBP 1.2502 USD = 1 GBP 2023-09-07
1 USD = 0.7958 GBP 1.2567 USD = 1 GBP 2023-09-06
1 USD = 0.792 GBP 1.2626 USD = 1 GBP 2023-09-05
1 USD = 0.7942 GBP 1.2592 USD = 1 GBP 2023-09-04
1 USD = 0.7945 GBP 1.2587 USD = 1 GBP 2023-09-03
1 USD = 0.7945 GBP 1.2587 USD = 1 GBP 2023-09-02
1 USD = 0.7892 GBP 1.2672 USD = 1 GBP 2023-09-01
1 USD = 0.7863 GBP 1.2718 USD = 1 GBP 2023-08-31
1 USD = 0.7908 GBP 1.2646 USD = 1 GBP 2023-08-30
1 USD = 0.7936 GBP 1.2601 USD = 1 GBP 2023-08-29
1 USD = 0.7947 GBP 1.2583 USD = 1 GBP 2023-08-28
1 USD = 0.7948 GBP 1.2581 USD = 1 GBP 2023-08-27
1 USD = 0.7948 GBP 1.2581 USD = 1 GBP 2023-08-26
1 USD = 0.7933 GBP 1.2605 USD = 1 GBP 2023-08-25
1 USD = 0.7862 GBP 1.272 USD = 1 GBP 2023-08-24
1 USD = 0.7855 GBP 1.2731 USD = 1 GBP 2023-08-23
1 USD = 0.7839 GBP 1.2757 USD = 1 GBP 2023-08-22
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2023-08-21
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2023-08-20
1 USD = 0.7853 GBP 1.2734 USD = 1 GBP 2023-08-19
1 USD = 0.7846 GBP 1.2746 USD = 1 GBP 2023-08-18
1 USD = 0.7854 GBP 1.2732 USD = 1 GBP 2023-08-17
1 USD = 0.7872 GBP 1.2703 USD = 1 GBP 2023-08-16
1 USD = 0.7883 GBP 1.2686 USD = 1 GBP 2023-08-15
1 USD = 0.7876 GBP 1.2697 USD = 1 GBP 2023-08-14
1 USD = 0.7878 GBP 1.2694 USD = 1 GBP 2023-08-13
1 USD = 0.7878 GBP 1.2694 USD = 1 GBP 2023-08-12
1 USD = 0.7888 GBP 1.2677 USD = 1 GBP 2023-08-11
1 USD = 0.7862 GBP 1.2719 USD = 1 GBP 2023-08-10
1 USD = 0.7847 GBP 1.2745 USD = 1 GBP 2023-08-09
1 USD = 0.7825 GBP 1.278 USD = 1 GBP 2023-08-08
1 USD = 0.7845 GBP 1.2748 USD = 1 GBP 2023-08-07
1 USD = 0.7844 GBP 1.2748 USD = 1 GBP 2023-08-06
1 USD = 0.7844 GBP 1.2748 USD = 1 GBP 2023-08-05
1 USD = 0.7867 GBP 1.2711 USD = 1 GBP 2023-08-04
1 USD = 0.7866 GBP 1.2713 USD = 1 GBP 2023-08-03
1 USD = 0.7818 GBP 1.279 USD = 1 GBP 2023-08-02
1 USD = 0.7789 GBP 1.2839 USD = 1 GBP 2023-08-01
1 USD = 0.7779 GBP 1.2855 USD = 1 GBP 2023-07-31
1 USD = 0.7785 GBP 1.2846 USD = 1 GBP 2023-07-30
1 USD = 0.7785 GBP 1.2846 USD = 1 GBP 2023-07-29
1 USD = 0.7813 GBP 1.28 USD = 1 GBP 2023-07-28
1 USD = 0.7726 GBP 1.2944 USD = 1 GBP 2023-07-27
1 USD = 0.7751 GBP 1.2902 USD = 1 GBP 2023-07-26
1 USD = 0.7799 GBP 1.2822 USD = 1 GBP 2023-07-25
1 USD = 0.7779 GBP 1.2855 USD = 1 GBP 2023-07-24
1 USD = 0.7778 GBP 1.2856 USD = 1 GBP 2023-07-23
1 USD = 0.778 GBP 1.2854 USD = 1 GBP 2023-07-22
1 USD = 0.7771 GBP 1.2869 USD = 1 GBP 2023-07-21
1 USD = 0.7729 GBP 1.2939 USD = 1 GBP 2023-07-20
1 USD = 0.7669 GBP 1.304 USD = 1 GBP 2023-07-19
1 USD = 0.7649 GBP 1.3074 USD = 1 GBP 2023-07-18
1 USD = 0.7638 GBP 1.3093 USD = 1 GBP 2023-07-17
1 USD = 0.7639 GBP 1.3091 USD = 1 GBP 2023-07-16
1 USD = 0.7639 GBP 1.3091 USD = 1 GBP 2023-07-15
1 USD = 0.7615 GBP 1.3132 USD = 1 GBP 2023-07-14
1 USD = 0.7699 GBP 1.2989 USD = 1 GBP 2023-07-13
1 USD = 0.7734 GBP 1.2931 USD = 1 GBP 2023-07-12
1 USD = 0.7776 GBP 1.2859 USD = 1 GBP 2023-07-11
1 USD = 0.7792 GBP 1.2834 USD = 1 GBP 2023-07-10
1 USD = 0.7789 GBP 1.2839 USD = 1 GBP 2023-07-09
1 USD = 0.7789 GBP 1.2839 USD = 1 GBP 2023-07-08
1 USD = 0.785 GBP 1.2739 USD = 1 GBP 2023-07-07
1 USD = 0.7872 GBP 1.2704 USD = 1 GBP 2023-07-06
1 USD = 0.7866 GBP 1.2712 USD = 1 GBP 2023-07-05
1 USD = 0.788 GBP 1.2691 USD = 1 GBP 2023-07-04
1 USD = 0.7875 GBP 1.2699 USD = 1 GBP 2023-07-03
1 USD = 0.787 GBP 1.2706 USD = 1 GBP 2023-07-02
1 USD = 0.787 GBP 1.2706 USD = 1 GBP 2023-07-01
1 USD = 0.793 GBP 1.2611 USD = 1 GBP 2023-06-30
1 USD = 0.7913 GBP 1.2638 USD = 1 GBP 2023-06-29
1 USD = 0.7844 GBP 1.2749 USD = 1 GBP 2023-06-28
1 USD = 0.7867 GBP 1.2712 USD = 1 GBP 2023-06-27
1 USD = 0.7865 GBP 1.2715 USD = 1 GBP 2023-06-26
1 USD = 0.7865 GBP 1.2714 USD = 1 GBP 2023-06-25
1 USD = 0.7847 GBP 1.2745 USD = 1 GBP 2023-06-23
1 USD = 0.7831 GBP 1.2769 USD = 1 GBP 2023-06-22
1 USD = 0.7833 GBP 1.2766 USD = 1 GBP 2023-06-21
1 USD = 0.7815 GBP 1.2796 USD = 1 GBP 2023-06-20
1 USD = 0.7797 GBP 1.2825 USD = 1 GBP 2023-06-19
1 USD = 0.7798 GBP 1.2824 USD = 1 GBP 2023-06-18
1 USD = 0.7798 GBP 1.2824 USD = 1 GBP 2023-06-17
1 USD = 0.7823 GBP 1.2783 USD = 1 GBP 2023-06-16
1 USD = 0.7897 GBP 1.2662 USD = 1 GBP 2023-06-15
1 USD = 0.7928 GBP 1.2613 USD = 1 GBP 2023-06-14
1 USD = 0.799 GBP 1.2516 USD = 1 GBP 2023-06-13
1 USD = 0.7948 GBP 1.2582 USD = 1 GBP 2023-06-12
1 USD = 0.7955 GBP 1.2571 USD = 1 GBP 2023-06-11
1 USD = 0.7959 GBP 1.2565 USD = 1 GBP 2023-06-10
1 USD = 0.7962 GBP 1.256 USD = 1 GBP 2023-06-09
1 USD = 0.804 GBP 1.2439 USD = 1 GBP 2023-06-08
1 USD = 0.8051 GBP 1.2421 USD = 1 GBP 2023-06-07
1 USD = 0.8043 GBP 1.2433 USD = 1 GBP 2023-06-06
1 USD = 0.8033 GBP 1.2449 USD = 1 GBP 2023-06-05
1 USD = 0.8032 GBP 1.245 USD = 1 GBP 2023-06-04
1 USD = 0.8031 GBP 1.2451 USD = 1 GBP 2023-06-03
1 USD = 0.7983 GBP 1.2527 USD = 1 GBP 2023-06-02
1 USD = 0.8039 GBP 1.244 USD = 1 GBP 2023-06-01
1 USD = 0.8056 GBP 1.2413 USD = 1 GBP 2023-05-31
1 USD = 0.8092 GBP 1.2358 USD = 1 GBP 2023-05-30
1 USD = 0.8097 GBP 1.235 USD = 1 GBP 2023-05-29
1 USD = 0.81 GBP 1.2346 USD = 1 GBP 2023-05-28
1 USD = 0.81 GBP 1.2346 USD = 1 GBP 2023-05-27
1 USD = 0.8115 GBP 1.2322 USD = 1 GBP 2023-05-26
1 USD = 0.8085 GBP 1.2368 USD = 1 GBP 2023-05-25
1 USD = 0.8054 GBP 1.2417 USD = 1 GBP 2023-05-24
1 USD = 0.8042 GBP 1.2435 USD = 1 GBP 2023-05-23
1 USD = 0.8033 GBP 1.2448 USD = 1 GBP 2023-05-22