Last Year History for USD/HNL
| USD | HNL | USD | HNL | Date |
|---|---|---|---|---|
| 1 USD = | 25.2912 HNL | 0.0395 USD = | 1 HNL | 2024-11-21 |
| 1 USD = | 25.1767 HNL | 0.0397 USD = | 1 HNL | 2024-11-20 |
| 1 USD = | 25.139 HNL | 0.0398 USD = | 1 HNL | 2024-11-19 |
| 1 USD = | 25.3398 HNL | 0.0395 USD = | 1 HNL | 2024-11-18 |
| 1 USD = | 25.3302 HNL | 0.0395 USD = | 1 HNL | 2024-11-17 |
| 1 USD = | 25.3302 HNL | 0.0395 USD = | 1 HNL | 2024-11-16 |
| 1 USD = | 25.2435 HNL | 0.0396 USD = | 1 HNL | 2024-11-15 |
| 1 USD = | 25.453 HNL | 0.0393 USD = | 1 HNL | 2024-11-14 |
| 1 USD = | 25.2152 HNL | 0.0397 USD = | 1 HNL | 2024-11-13 |
| 1 USD = | 25.2725 HNL | 0.0396 USD = | 1 HNL | 2024-11-12 |
| 1 USD = | 25.3807 HNL | 0.0394 USD = | 1 HNL | 2024-11-11 |
| 1 USD = | 25.3723 HNL | 0.0394 USD = | 1 HNL | 2024-11-10 |
| 1 USD = | 25.3723 HNL | 0.0394 USD = | 1 HNL | 2024-11-09 |
| 1 USD = | 25.1622 HNL | 0.0397 USD = | 1 HNL | 2024-11-08 |
| 1 USD = | 25.2014 HNL | 0.0397 USD = | 1 HNL | 2024-11-07 |
| 1 USD = | 25.08 HNL | 0.0399 USD = | 1 HNL | 2024-11-06 |
| 1 USD = | 25.0696 HNL | 0.0399 USD = | 1 HNL | 2024-11-05 |
| 1 USD = | 25.1419 HNL | 0.0398 USD = | 1 HNL | 2024-11-04 |
| 1 USD = | 25.1767 HNL | 0.0397 USD = | 1 HNL | 2024-11-03 |
| 1 USD = | 25.0504 HNL | 0.0399 USD = | 1 HNL | 2024-11-02 |
| 1 USD = | 25.18 HNL | 0.0397 USD = | 1 HNL | 2024-11-01 |
| 1 USD = | 25.1821 HNL | 0.0397 USD = | 1 HNL | 2024-10-31 |
| 1 USD = | 25.1742 HNL | 0.0397 USD = | 1 HNL | 2024-10-30 |
| 1 USD = | 25.2302 HNL | 0.0396 USD = | 1 HNL | 2024-10-29 |
| 1 USD = | 25.2608 HNL | 0.0396 USD = | 1 HNL | 2024-10-28 |
| 1 USD = | 25.2634 HNL | 0.0396 USD = | 1 HNL | 2024-10-27 |
| 1 USD = | 25.2634 HNL | 0.0396 USD = | 1 HNL | 2024-10-26 |
| 1 USD = | 25.1558 HNL | 0.0398 USD = | 1 HNL | 2024-10-25 |
| 1 USD = | 25.1776 HNL | 0.0397 USD = | 1 HNL | 2024-10-24 |
| 1 USD = | 24.9779 HNL | 0.04 USD = | 1 HNL | 2024-10-23 |
| 1 USD = | 24.977 HNL | 0.04 USD = | 1 HNL | 2024-10-22 |
| 1 USD = | 24.9104 HNL | 0.0401 USD = | 1 HNL | 2024-10-21 |
| 1 USD = | 24.8839 HNL | 0.0402 USD = | 1 HNL | 2024-10-20 |
| 1 USD = | 24.8839 HNL | 0.0402 USD = | 1 HNL | 2024-10-19 |
| 1 USD = | 24.9776 HNL | 0.04 USD = | 1 HNL | 2024-10-18 |
| 1 USD = | 25.1618 HNL | 0.0397 USD = | 1 HNL | 2024-10-17 |
| 1 USD = | 25.0986 HNL | 0.0398 USD = | 1 HNL | 2024-10-16 |
| 1 USD = | 24.915 HNL | 0.0401 USD = | 1 HNL | 2024-10-15 |
| 1 USD = | 24.9084 HNL | 0.0401 USD = | 1 HNL | 2024-10-14 |
| 1 USD = | 24.8422 HNL | 0.0403 USD = | 1 HNL | 2024-10-13 |
| 1 USD = | 24.8422 HNL | 0.0403 USD = | 1 HNL | 2024-10-12 |
| 1 USD = | 24.8483 HNL | 0.0402 USD = | 1 HNL | 2024-10-11 |
| 1 USD = | 24.8398 HNL | 0.0403 USD = | 1 HNL | 2024-10-10 |
| 1 USD = | 24.9996 HNL | 0.04 USD = | 1 HNL | 2024-10-09 |
| 1 USD = | 24.8286 HNL | 0.0403 USD = | 1 HNL | 2024-10-08 |
| 1 USD = | 24.9952 HNL | 0.04 USD = | 1 HNL | 2024-10-07 |
| 1 USD = | 24.9679 HNL | 0.0401 USD = | 1 HNL | 2024-10-06 |
| 1 USD = | 24.9679 HNL | 0.0401 USD = | 1 HNL | 2024-10-05 |
| 1 USD = | 24.9687 HNL | 0.0401 USD = | 1 HNL | 2024-10-04 |
| 1 USD = | 24.9497 HNL | 0.0401 USD = | 1 HNL | 2024-10-03 |
| 1 USD = | 24.913 HNL | 0.0401 USD = | 1 HNL | 2024-10-02 |
| 1 USD = | 24.9723 HNL | 0.04 USD = | 1 HNL | 2024-10-01 |
| 1 USD = | 24.8834 HNL | 0.0402 USD = | 1 HNL | 2024-09-30 |
| 1 USD = | 24.8704 HNL | 0.0402 USD = | 1 HNL | 2024-09-29 |
| 1 USD = | 24.8704 HNL | 0.0402 USD = | 1 HNL | 2024-09-28 |
| 1 USD = | 24.8088 HNL | 0.0403 USD = | 1 HNL | 2024-09-27 |
| 1 USD = | 24.953 HNL | 0.0401 USD = | 1 HNL | 2024-09-26 |
| 1 USD = | 24.692 HNL | 0.0405 USD = | 1 HNL | 2024-09-25 |
| 1 USD = | 24.8424 HNL | 0.0403 USD = | 1 HNL | 2024-09-24 |
| 1 USD = | 24.8084 HNL | 0.0403 USD = | 1 HNL | 2024-09-23 |
| 1 USD = | 24.7671 HNL | 0.0404 USD = | 1 HNL | 2024-09-22 |
| 1 USD = | 24.7671 HNL | 0.0404 USD = | 1 HNL | 2024-09-21 |
| 1 USD = | 24.8282 HNL | 0.0403 USD = | 1 HNL | 2024-09-20 |
| 1 USD = | 24.9131 HNL | 0.0401 USD = | 1 HNL | 2024-09-19 |
| 1 USD = | 24.841 HNL | 0.0403 USD = | 1 HNL | 2024-09-18 |
| 1 USD = | 24.7976 HNL | 0.0403 USD = | 1 HNL | 2024-09-17 |
| 1 USD = | 24.7894 HNL | 0.0403 USD = | 1 HNL | 2024-09-16 |
| 1 USD = | 24.7937 HNL | 0.0403 USD = | 1 HNL | 2024-09-15 |
| 1 USD = | 24.7937 HNL | 0.0403 USD = | 1 HNL | 2024-09-14 |
| 1 USD = | 24.6405 HNL | 0.0406 USD = | 1 HNL | 2024-09-13 |
| 1 USD = | 24.8783 HNL | 0.0402 USD = | 1 HNL | 2024-09-12 |
| 1 USD = | 24.8291 HNL | 0.0403 USD = | 1 HNL | 2024-09-11 |
| 1 USD = | 24.8032 HNL | 0.0403 USD = | 1 HNL | 2024-09-10 |
| 1 USD = | 24.8341 HNL | 0.0403 USD = | 1 HNL | 2024-09-09 |
| 1 USD = | 24.8087 HNL | 0.0403 USD = | 1 HNL | 2024-09-08 |
| 1 USD = | 24.8087 HNL | 0.0403 USD = | 1 HNL | 2024-09-07 |
| 1 USD = | 24.7468 HNL | 0.0404 USD = | 1 HNL | 2024-09-06 |
| 1 USD = | 24.8304 HNL | 0.0403 USD = | 1 HNL | 2024-09-05 |
| 1 USD = | 24.7505 HNL | 0.0404 USD = | 1 HNL | 2024-09-04 |
| 1 USD = | 24.7924 HNL | 0.0403 USD = | 1 HNL | 2024-09-03 |
| 1 USD = | 24.8368 HNL | 0.0403 USD = | 1 HNL | 2024-09-02 |
| 1 USD = | 24.8149 HNL | 0.0403 USD = | 1 HNL | 2024-09-01 |
| 1 USD = | 24.8304 HNL | 0.0403 USD = | 1 HNL | 2024-08-31 |
| 1 USD = | 24.8169 HNL | 0.0403 USD = | 1 HNL | 2024-08-30 |
| 1 USD = | 24.7647 HNL | 0.0404 USD = | 1 HNL | 2024-08-29 |
| 1 USD = | 24.7489 HNL | 0.0404 USD = | 1 HNL | 2024-08-28 |
| 1 USD = | 24.8012 HNL | 0.0403 USD = | 1 HNL | 2024-08-27 |
| 1 USD = | 24.6162 HNL | 0.0406 USD = | 1 HNL | 2024-08-26 |
| 1 USD = | 24.5813 HNL | 0.0407 USD = | 1 HNL | 2024-08-25 |
| 1 USD = | 24.5813 HNL | 0.0407 USD = | 1 HNL | 2024-08-24 |
| 1 USD = | 24.8358 HNL | 0.0403 USD = | 1 HNL | 2024-08-23 |
| 1 USD = | 24.728 HNL | 0.0404 USD = | 1 HNL | 2024-08-22 |
| 1 USD = | 24.676 HNL | 0.0405 USD = | 1 HNL | 2024-08-21 |
| 1 USD = | 24.6763 HNL | 0.0405 USD = | 1 HNL | 2024-08-20 |
| 1 USD = | 24.6946 HNL | 0.0405 USD = | 1 HNL | 2024-08-19 |
| 1 USD = | 24.6831 HNL | 0.0405 USD = | 1 HNL | 2024-08-18 |
| 1 USD = | 24.6831 HNL | 0.0405 USD = | 1 HNL | 2024-08-17 |
| 1 USD = | 24.8502 HNL | 0.0402 USD = | 1 HNL | 2024-08-16 |
| 1 USD = | 24.7999 HNL | 0.0403 USD = | 1 HNL | 2024-08-15 |
| 1 USD = | 24.6157 HNL | 0.0406 USD = | 1 HNL | 2024-08-14 |
| 1 USD = | 24.7604 HNL | 0.0404 USD = | 1 HNL | 2024-08-13 |
| 1 USD = | 24.7693 HNL | 0.0404 USD = | 1 HNL | 2024-08-12 |
| 1 USD = | 24.7486 HNL | 0.0404 USD = | 1 HNL | 2024-08-11 |
| 1 USD = | 24.845 HNL | 0.0402 USD = | 1 HNL | 2024-08-10 |
| 1 USD = | 24.7875 HNL | 0.0403 USD = | 1 HNL | 2024-08-09 |
| 1 USD = | 24.7361 HNL | 0.0404 USD = | 1 HNL | 2024-08-08 |
| 1 USD = | 24.7087 HNL | 0.0405 USD = | 1 HNL | 2024-08-07 |
| 1 USD = | 24.7226 HNL | 0.0404 USD = | 1 HNL | 2024-08-06 |
| 1 USD = | 24.544 HNL | 0.0407 USD = | 1 HNL | 2024-08-05 |
| 1 USD = | 24.5323 HNL | 0.0408 USD = | 1 HNL | 2024-08-04 |
| 1 USD = | 24.5323 HNL | 0.0408 USD = | 1 HNL | 2024-08-03 |
| 1 USD = | 24.7422 HNL | 0.0404 USD = | 1 HNL | 2024-08-02 |
| 1 USD = | 24.8102 HNL | 0.0403 USD = | 1 HNL | 2024-08-01 |
| 1 USD = | 24.7868 HNL | 0.0403 USD = | 1 HNL | 2024-07-31 |
| 1 USD = | 24.8002 HNL | 0.0403 USD = | 1 HNL | 2024-07-30 |
| 1 USD = | 24.7421 HNL | 0.0404 USD = | 1 HNL | 2024-07-29 |
| 1 USD = | 24.722 HNL | 0.0404 USD = | 1 HNL | 2024-07-28 |
| 1 USD = | 24.722 HNL | 0.0404 USD = | 1 HNL | 2024-07-27 |
| 1 USD = | 24.7561 HNL | 0.0404 USD = | 1 HNL | 2024-07-26 |
| 1 USD = | 24.7716 HNL | 0.0404 USD = | 1 HNL | 2024-07-25 |
| 1 USD = | 24.7993 HNL | 0.0403 USD = | 1 HNL | 2024-07-24 |
| 1 USD = | 24.7647 HNL | 0.0404 USD = | 1 HNL | 2024-07-23 |
| 1 USD = | 24.7448 HNL | 0.0404 USD = | 1 HNL | 2024-07-22 |
| 1 USD = | 24.7505 HNL | 0.0404 USD = | 1 HNL | 2024-07-21 |
| 1 USD = | 24.7505 HNL | 0.0404 USD = | 1 HNL | 2024-07-20 |
| 1 USD = | 24.8605 HNL | 0.0402 USD = | 1 HNL | 2024-07-19 |
| 1 USD = | 24.7584 HNL | 0.0404 USD = | 1 HNL | 2024-07-18 |
| 1 USD = | 24.7681 HNL | 0.0404 USD = | 1 HNL | 2024-07-17 |
| 1 USD = | 24.8111 HNL | 0.0403 USD = | 1 HNL | 2024-07-16 |
| 1 USD = | 24.7722 HNL | 0.0404 USD = | 1 HNL | 2024-07-15 |
| 1 USD = | 24.6972 HNL | 0.0405 USD = | 1 HNL | 2024-07-14 |
| 1 USD = | 24.7293 HNL | 0.0404 USD = | 1 HNL | 2024-07-13 |
| 1 USD = | 24.7265 HNL | 0.0404 USD = | 1 HNL | 2024-07-12 |
| 1 USD = | 24.7266 HNL | 0.0404 USD = | 1 HNL | 2024-07-11 |
| 1 USD = | 24.791 HNL | 0.0403 USD = | 1 HNL | 2024-07-10 |
| 1 USD = | 24.7686 HNL | 0.0404 USD = | 1 HNL | 2024-07-09 |
| 1 USD = | 24.7706 HNL | 0.0404 USD = | 1 HNL | 2024-07-08 |
| 1 USD = | 24.7021 HNL | 0.0405 USD = | 1 HNL | 2024-07-07 |
| 1 USD = | 24.7021 HNL | 0.0405 USD = | 1 HNL | 2024-07-06 |
| 1 USD = | 24.734 HNL | 0.0404 USD = | 1 HNL | 2024-07-05 |
| 1 USD = | 24.6887 HNL | 0.0405 USD = | 1 HNL | 2024-07-04 |
| 1 USD = | 24.6971 HNL | 0.0405 USD = | 1 HNL | 2024-07-03 |
| 1 USD = | 24.8597 HNL | 0.0402 USD = | 1 HNL | 2024-07-02 |
| 1 USD = | 24.671 HNL | 0.0405 USD = | 1 HNL | 2024-07-01 |
| 1 USD = | 24.7316 HNL | 0.0404 USD = | 1 HNL | 2024-06-30 |
| 1 USD = | 24.7565 HNL | 0.0404 USD = | 1 HNL | 2024-06-29 |
| 1 USD = | 24.7651 HNL | 0.0404 USD = | 1 HNL | 2024-06-28 |
| 1 USD = | 24.7673 HNL | 0.0404 USD = | 1 HNL | 2024-06-27 |
| 1 USD = | 24.7744 HNL | 0.0404 USD = | 1 HNL | 2024-06-26 |
| 1 USD = | 24.7266 HNL | 0.0404 USD = | 1 HNL | 2024-06-25 |
| 1 USD = | 24.7108 HNL | 0.0405 USD = | 1 HNL | 2024-06-24 |
| 1 USD = | 24.6835 HNL | 0.0405 USD = | 1 HNL | 2024-06-23 |
| 1 USD = | 24.6835 HNL | 0.0405 USD = | 1 HNL | 2024-06-22 |
| 1 USD = | 24.7798 HNL | 0.0404 USD = | 1 HNL | 2024-06-21 |
| 1 USD = | 24.7347 HNL | 0.0404 USD = | 1 HNL | 2024-06-20 |
| 1 USD = | 24.6763 HNL | 0.0405 USD = | 1 HNL | 2024-06-19 |
| 1 USD = | 24.6611 HNL | 0.0405 USD = | 1 HNL | 2024-06-18 |
| 1 USD = | 24.7036 HNL | 0.0405 USD = | 1 HNL | 2024-06-17 |
| 1 USD = | 24.6571 HNL | 0.0406 USD = | 1 HNL | 2024-06-16 |
| 1 USD = | 24.6571 HNL | 0.0406 USD = | 1 HNL | 2024-06-15 |
| 1 USD = | 24.8465 HNL | 0.0402 USD = | 1 HNL | 2024-06-14 |
| 1 USD = | 24.5878 HNL | 0.0407 USD = | 1 HNL | 2024-06-13 |
| 1 USD = | 24.7212 HNL | 0.0405 USD = | 1 HNL | 2024-06-12 |
| 1 USD = | 24.6435 HNL | 0.0406 USD = | 1 HNL | 2024-06-11 |
| 1 USD = | 25.0171 HNL | 0.04 USD = | 1 HNL | 2024-06-10 |
| 1 USD = | 24.8699 HNL | 0.0402 USD = | 1 HNL | 2024-06-09 |
| 1 USD = | 24.8699 HNL | 0.0402 USD = | 1 HNL | 2024-06-08 |
| 1 USD = | 24.673 HNL | 0.0405 USD = | 1 HNL | 2024-06-07 |
| 1 USD = | 24.6756 HNL | 0.0405 USD = | 1 HNL | 2024-06-06 |
| 1 USD = | 24.6668 HNL | 0.0405 USD = | 1 HNL | 2024-06-05 |
| 1 USD = | 24.5363 HNL | 0.0408 USD = | 1 HNL | 2024-06-04 |
| 1 USD = | 24.6925 HNL | 0.0405 USD = | 1 HNL | 2024-06-03 |
| 1 USD = | 24.6908 HNL | 0.0405 USD = | 1 HNL | 2024-06-02 |
| 1 USD = | 24.6908 HNL | 0.0405 USD = | 1 HNL | 2024-06-01 |
| 1 USD = | 24.6757 HNL | 0.0405 USD = | 1 HNL | 2024-05-31 |
| 1 USD = | 24.8201 HNL | 0.0403 USD = | 1 HNL | 2024-05-30 |
| 1 USD = | 24.7734 HNL | 0.0404 USD = | 1 HNL | 2024-05-29 |
| 1 USD = | 24.7071 HNL | 0.0405 USD = | 1 HNL | 2024-05-28 |
| 1 USD = | 24.6947 HNL | 0.0405 USD = | 1 HNL | 2024-05-27 |
| 1 USD = | 24.6833 HNL | 0.0405 USD = | 1 HNL | 2024-05-26 |
| 1 USD = | 24.6833 HNL | 0.0405 USD = | 1 HNL | 2024-05-25 |
| 1 USD = | 24.7943 HNL | 0.0403 USD = | 1 HNL | 2024-05-24 |
| 1 USD = | 24.7417 HNL | 0.0404 USD = | 1 HNL | 2024-05-23 |
| 1 USD = | 24.7286 HNL | 0.0404 USD = | 1 HNL | 2024-05-22 |
| 1 USD = | 24.7371 HNL | 0.0404 USD = | 1 HNL | 2024-05-21 |
| 1 USD = | 24.6788 HNL | 0.0405 USD = | 1 HNL | 2024-05-20 |
| 1 USD = | 24.6304 HNL | 0.0406 USD = | 1 HNL | 2024-05-19 |
| 1 USD = | 24.6304 HNL | 0.0406 USD = | 1 HNL | 2024-05-18 |
| 1 USD = | 24.6949 HNL | 0.0405 USD = | 1 HNL | 2024-05-17 |
| 1 USD = | 24.5603 HNL | 0.0407 USD = | 1 HNL | 2024-05-16 |
| 1 USD = | 24.6695 HNL | 0.0405 USD = | 1 HNL | 2024-05-15 |
| 1 USD = | 24.7034 HNL | 0.0405 USD = | 1 HNL | 2024-05-14 |
| 1 USD = | 24.7255 HNL | 0.0404 USD = | 1 HNL | 2024-05-13 |
| 1 USD = | 24.693 HNL | 0.0405 USD = | 1 HNL | 2024-05-12 |
| 1 USD = | 24.7143 HNL | 0.0405 USD = | 1 HNL | 2024-05-11 |
| 1 USD = | 24.5518 HNL | 0.0407 USD = | 1 HNL | 2024-05-10 |
| 1 USD = | 24.7261 HNL | 0.0404 USD = | 1 HNL | 2024-05-09 |
| 1 USD = | 24.7596 HNL | 0.0404 USD = | 1 HNL | 2024-05-08 |
| 1 USD = | 24.6972 HNL | 0.0405 USD = | 1 HNL | 2024-05-07 |
| 1 USD = | 24.6631 HNL | 0.0405 USD = | 1 HNL | 2024-05-06 |
| 1 USD = | 24.6345 HNL | 0.0406 USD = | 1 HNL | 2024-05-05 |
| 1 USD = | 24.6345 HNL | 0.0406 USD = | 1 HNL | 2024-05-04 |
| 1 USD = | 24.7598 HNL | 0.0404 USD = | 1 HNL | 2024-05-03 |
| 1 USD = | 24.61 HNL | 0.0406 USD = | 1 HNL | 2024-05-02 |
| 1 USD = | 24.8652 HNL | 0.0402 USD = | 1 HNL | 2024-05-01 |
| 1 USD = | 24.7025 HNL | 0.0405 USD = | 1 HNL | 2024-04-30 |
| 1 USD = | 24.7244 HNL | 0.0404 USD = | 1 HNL | 2024-04-29 |
| 1 USD = | 24.7545 HNL | 0.0404 USD = | 1 HNL | 2024-04-28 |
| 1 USD = | 24.7545 HNL | 0.0404 USD = | 1 HNL | 2024-04-27 |
| 1 USD = | 24.6843 HNL | 0.0405 USD = | 1 HNL | 2024-04-26 |
| 1 USD = | 24.6508 HNL | 0.0406 USD = | 1 HNL | 2024-04-25 |
| 1 USD = | 24.5568 HNL | 0.0407 USD = | 1 HNL | 2024-04-24 |
| 1 USD = | 24.6676 HNL | 0.0405 USD = | 1 HNL | 2024-04-23 |
| 1 USD = | 24.6727 HNL | 0.0405 USD = | 1 HNL | 2024-04-22 |
| 1 USD = | 24.6343 HNL | 0.0406 USD = | 1 HNL | 2024-04-21 |
| 1 USD = | 24.6343 HNL | 0.0406 USD = | 1 HNL | 2024-04-20 |
| 1 USD = | 24.7751 HNL | 0.0404 USD = | 1 HNL | 2024-04-19 |
| 1 USD = | 24.6169 HNL | 0.0406 USD = | 1 HNL | 2024-04-18 |
| 1 USD = | 24.6979 HNL | 0.0405 USD = | 1 HNL | 2024-04-17 |
| 1 USD = | 24.7794 HNL | 0.0404 USD = | 1 HNL | 2024-04-16 |
| 1 USD = | 24.679 HNL | 0.0405 USD = | 1 HNL | 2024-04-15 |
| 1 USD = | 24.6268 HNL | 0.0406 USD = | 1 HNL | 2024-04-14 |
| 1 USD = | 24.885 HNL | 0.0402 USD = | 1 HNL | 2024-04-13 |
| 1 USD = | 24.6935 HNL | 0.0405 USD = | 1 HNL | 2024-04-12 |
| 1 USD = | 24.9639 HNL | 0.0401 USD = | 1 HNL | 2024-04-11 |
| 1 USD = | 24.7097 HNL | 0.0405 USD = | 1 HNL | 2024-04-10 |
| 1 USD = | 24.6233 HNL | 0.0406 USD = | 1 HNL | 2024-04-09 |
| 1 USD = | 24.7004 HNL | 0.0405 USD = | 1 HNL | 2024-04-08 |
| 1 USD = | 24.6491 HNL | 0.0406 USD = | 1 HNL | 2024-04-07 |
| 1 USD = | 24.6491 HNL | 0.0406 USD = | 1 HNL | 2024-04-06 |
| 1 USD = | 24.7247 HNL | 0.0404 USD = | 1 HNL | 2024-04-05 |
| 1 USD = | 24.8019 HNL | 0.0403 USD = | 1 HNL | 2024-04-04 |
| 1 USD = | 24.6321 HNL | 0.0406 USD = | 1 HNL | 2024-04-03 |
| 1 USD = | 24.78 HNL | 0.0404 USD = | 1 HNL | 2024-04-02 |
| 1 USD = | 24.6744 HNL | 0.0405 USD = | 1 HNL | 2024-04-01 |
| 1 USD = | 24.6521 HNL | 0.0406 USD = | 1 HNL | 2024-03-31 |
| 1 USD = | 24.6521 HNL | 0.0406 USD = | 1 HNL | 2024-03-30 |
| 1 USD = | 24.7051 HNL | 0.0405 USD = | 1 HNL | 2024-03-29 |
| 1 USD = | 24.6904 HNL | 0.0405 USD = | 1 HNL | 2024-03-28 |
| 1 USD = | 24.7459 HNL | 0.0404 USD = | 1 HNL | 2024-03-27 |
| 1 USD = | 24.6618 HNL | 0.0405 USD = | 1 HNL | 2024-03-26 |
| 1 USD = | 24.6794 HNL | 0.0405 USD = | 1 HNL | 2024-03-25 |
| 1 USD = | 24.581 HNL | 0.0407 USD = | 1 HNL | 2024-03-24 |
| 1 USD = | 24.581 HNL | 0.0407 USD = | 1 HNL | 2024-03-23 |
| 1 USD = | 24.8272 HNL | 0.0403 USD = | 1 HNL | 2024-03-22 |
| 1 USD = | 24.488 HNL | 0.0408 USD = | 1 HNL | 2024-03-21 |
| 1 USD = | 24.6614 HNL | 0.0405 USD = | 1 HNL | 2024-03-20 |
| 1 USD = | 24.7715 HNL | 0.0404 USD = | 1 HNL | 2024-03-19 |
| 1 USD = | 24.7042 HNL | 0.0405 USD = | 1 HNL | 2024-03-18 |
| 1 USD = | 24.7023 HNL | 0.0405 USD = | 1 HNL | 2024-03-17 |
| 1 USD = | 24.7023 HNL | 0.0405 USD = | 1 HNL | 2024-03-16 |
| 1 USD = | 24.7694 HNL | 0.0404 USD = | 1 HNL | 2024-03-15 |
| 1 USD = | 24.6791 HNL | 0.0405 USD = | 1 HNL | 2024-03-14 |
| 1 USD = | 24.7173 HNL | 0.0405 USD = | 1 HNL | 2024-03-13 |
| 1 USD = | 24.7115 HNL | 0.0405 USD = | 1 HNL | 2024-03-12 |
| 1 USD = | 24.6818 HNL | 0.0405 USD = | 1 HNL | 2024-03-11 |
| 1 USD = | 24.6704 HNL | 0.0405 USD = | 1 HNL | 2024-03-10 |
| 1 USD = | 24.6704 HNL | 0.0405 USD = | 1 HNL | 2024-03-09 |
| 1 USD = | 24.6994 HNL | 0.0405 USD = | 1 HNL | 2024-03-08 |
| 1 USD = | 24.6459 HNL | 0.0406 USD = | 1 HNL | 2024-03-07 |
| 1 USD = | 24.7094 HNL | 0.0405 USD = | 1 HNL | 2024-03-06 |
| 1 USD = | 24.7105 HNL | 0.0405 USD = | 1 HNL | 2024-03-05 |
| 1 USD = | 24.6463 HNL | 0.0406 USD = | 1 HNL | 2024-03-04 |
| 1 USD = | 24.6138 HNL | 0.0406 USD = | 1 HNL | 2024-03-03 |
| 1 USD = | 24.6138 HNL | 0.0406 USD = | 1 HNL | 2024-03-02 |
| 1 USD = | 24.7271 HNL | 0.0404 USD = | 1 HNL | 2024-03-01 |
| 1 USD = | 24.6623 HNL | 0.0405 USD = | 1 HNL | 2024-02-29 |
| 1 USD = | 24.7336 HNL | 0.0404 USD = | 1 HNL | 2024-02-28 |
| 1 USD = | 24.697 HNL | 0.0405 USD = | 1 HNL | 2024-02-27 |
| 1 USD = | 24.7157 HNL | 0.0405 USD = | 1 HNL | 2024-02-26 |
| 1 USD = | 24.6694 HNL | 0.0405 USD = | 1 HNL | 2024-02-25 |
| 1 USD = | 24.6694 HNL | 0.0405 USD = | 1 HNL | 2024-02-24 |
| 1 USD = | 24.7576 HNL | 0.0404 USD = | 1 HNL | 2024-02-23 |
| 1 USD = | 24.6236 HNL | 0.0406 USD = | 1 HNL | 2024-02-22 |
| 1 USD = | 24.6511 HNL | 0.0406 USD = | 1 HNL | 2024-02-21 |
| 1 USD = | 24.7079 HNL | 0.0405 USD = | 1 HNL | 2024-02-20 |
| 1 USD = | 24.6756 HNL | 0.0405 USD = | 1 HNL | 2024-02-19 |
| 1 USD = | 24.682 HNL | 0.0405 USD = | 1 HNL | 2024-02-18 |
| 1 USD = | 24.6104 HNL | 0.0406 USD = | 1 HNL | 2024-02-17 |
| 1 USD = | 24.6117 HNL | 0.0406 USD = | 1 HNL | 2024-02-16 |
| 1 USD = | 24.6307 HNL | 0.0406 USD = | 1 HNL | 2024-02-15 |
| 1 USD = | 24.8495 HNL | 0.0402 USD = | 1 HNL | 2024-02-14 |
| 1 USD = | 24.6824 HNL | 0.0405 USD = | 1 HNL | 2024-02-13 |
| 1 USD = | 24.6306 HNL | 0.0406 USD = | 1 HNL | 2024-02-12 |
| 1 USD = | 24.6524 HNL | 0.0406 USD = | 1 HNL | 2024-02-11 |
| 1 USD = | 24.6524 HNL | 0.0406 USD = | 1 HNL | 2024-02-10 |
| 1 USD = | 24.6496 HNL | 0.0406 USD = | 1 HNL | 2024-02-09 |
| 1 USD = | 24.6555 HNL | 0.0406 USD = | 1 HNL | 2024-02-08 |
| 1 USD = | 24.6172 HNL | 0.0406 USD = | 1 HNL | 2024-02-07 |
| 1 USD = | 24.6931 HNL | 0.0405 USD = | 1 HNL | 2024-02-06 |
| 1 USD = | 24.9094 HNL | 0.0401 USD = | 1 HNL | 2024-02-05 |
| 1 USD = | 24.8429 HNL | 0.0403 USD = | 1 HNL | 2024-02-04 |
| 1 USD = | 24.8429 HNL | 0.0403 USD = | 1 HNL | 2024-02-03 |
| 1 USD = | 24.5218 HNL | 0.0408 USD = | 1 HNL | 2024-02-02 |
| 1 USD = | 24.7347 HNL | 0.0404 USD = | 1 HNL | 2024-02-01 |
| 1 USD = | 24.6897 HNL | 0.0405 USD = | 1 HNL | 2024-01-31 |
| 1 USD = | 24.6358 HNL | 0.0406 USD = | 1 HNL | 2024-01-30 |
| 1 USD = | 24.7307 HNL | 0.0404 USD = | 1 HNL | 2024-01-29 |
| 1 USD = | 24.6841 HNL | 0.0405 USD = | 1 HNL | 2024-01-28 |
| 1 USD = | 24.6841 HNL | 0.0405 USD = | 1 HNL | 2024-01-27 |
| 1 USD = | 24.7758 HNL | 0.0404 USD = | 1 HNL | 2024-01-26 |
| 1 USD = | 24.6925 HNL | 0.0405 USD = | 1 HNL | 2024-01-25 |
| 1 USD = | 24.6784 HNL | 0.0405 USD = | 1 HNL | 2024-01-24 |
| 1 USD = | 24.6637 HNL | 0.0405 USD = | 1 HNL | 2024-01-23 |
| 1 USD = | 24.6251 HNL | 0.0406 USD = | 1 HNL | 2024-01-22 |
| 1 USD = | 24.5944 HNL | 0.0407 USD = | 1 HNL | 2024-01-21 |
| 1 USD = | 24.7104 HNL | 0.0405 USD = | 1 HNL | 2024-01-20 |
| 1 USD = | 24.7098 HNL | 0.0405 USD = | 1 HNL | 2024-01-19 |
| 1 USD = | 24.6177 HNL | 0.0406 USD = | 1 HNL | 2024-01-18 |
| 1 USD = | 24.6936 HNL | 0.0405 USD = | 1 HNL | 2024-01-17 |
| 1 USD = | 24.6997 HNL | 0.0405 USD = | 1 HNL | 2024-01-16 |
| 1 USD = | 24.6691 HNL | 0.0405 USD = | 1 HNL | 2024-01-15 |
| 1 USD = | 24.6254 HNL | 0.0406 USD = | 1 HNL | 2024-01-14 |
| 1 USD = | 24.6254 HNL | 0.0406 USD = | 1 HNL | 2024-01-13 |
| 1 USD = | 24.6513 HNL | 0.0406 USD = | 1 HNL | 2024-01-12 |
| 1 USD = | 24.5875 HNL | 0.0407 USD = | 1 HNL | 2024-01-11 |
| 1 USD = | 24.6612 HNL | 0.0405 USD = | 1 HNL | 2024-01-10 |
| 1 USD = | 24.6226 HNL | 0.0406 USD = | 1 HNL | 2024-01-09 |
| 1 USD = | 24.6222 HNL | 0.0406 USD = | 1 HNL | 2024-01-08 |
| 1 USD = | 24.57 HNL | 0.0407 USD = | 1 HNL | 2024-01-07 |
| 1 USD = | 24.57 HNL | 0.0407 USD = | 1 HNL | 2024-01-06 |
| 1 USD = | 24.7398 HNL | 0.0404 USD = | 1 HNL | 2024-01-05 |
| 1 USD = | 24.6739 HNL | 0.0405 USD = | 1 HNL | 2024-01-04 |
| 1 USD = | 24.6903 HNL | 0.0405 USD = | 1 HNL | 2024-01-03 |
| 1 USD = | 24.7431 HNL | 0.0404 USD = | 1 HNL | 2024-01-02 |
| 1 USD = | 24.7431 HNL | 0.0404 USD = | 1 HNL | 2024-01-01 |
| 1 USD = | 24.7207 HNL | 0.0405 USD = | 1 HNL | 2023-12-31 |
| 1 USD = | 24.6756 HNL | 0.0405 USD = | 1 HNL | 2023-12-30 |
| 1 USD = | 24.7655 HNL | 0.0404 USD = | 1 HNL | 2023-12-29 |
| 1 USD = | 24.5336 HNL | 0.0408 USD = | 1 HNL | 2023-12-28 |
| 1 USD = | 24.7501 HNL | 0.0404 USD = | 1 HNL | 2023-12-27 |
| 1 USD = | 24.7122 HNL | 0.0405 USD = | 1 HNL | 2023-12-26 |
| 1 USD = | 24.7122 HNL | 0.0405 USD = | 1 HNL | 2023-12-25 |
| 1 USD = | 24.6647 HNL | 0.0405 USD = | 1 HNL | 2023-12-24 |
| 1 USD = | 24.6647 HNL | 0.0405 USD = | 1 HNL | 2023-12-23 |
| 1 USD = | 24.6286 HNL | 0.0406 USD = | 1 HNL | 2023-12-22 |
| 1 USD = | 24.6322 HNL | 0.0406 USD = | 1 HNL | 2023-12-21 |
| 1 USD = | 24.5909 HNL | 0.0407 USD = | 1 HNL | 2023-12-20 |
| 1 USD = | 24.7202 HNL | 0.0405 USD = | 1 HNL | 2023-12-19 |
| 1 USD = | 24.8158 HNL | 0.0403 USD = | 1 HNL | 2023-12-18 |
| 1 USD = | 24.7931 HNL | 0.0403 USD = | 1 HNL | 2023-12-17 |
| 1 USD = | 24.7931 HNL | 0.0403 USD = | 1 HNL | 2023-12-16 |
| 1 USD = | 24.5369 HNL | 0.0408 USD = | 1 HNL | 2023-12-15 |
| 1 USD = | 24.4062 HNL | 0.041 USD = | 1 HNL | 2023-12-14 |
| 1 USD = | 24.6669 HNL | 0.0405 USD = | 1 HNL | 2023-12-13 |
| 1 USD = | 24.6692 HNL | 0.0405 USD = | 1 HNL | 2023-12-12 |
| 1 USD = | 24.699 HNL | 0.0405 USD = | 1 HNL | 2023-12-11 |
| 1 USD = | 24.6846 HNL | 0.0405 USD = | 1 HNL | 2023-12-10 |
| 1 USD = | 24.6846 HNL | 0.0405 USD = | 1 HNL | 2023-12-09 |
| 1 USD = | 24.6262 HNL | 0.0406 USD = | 1 HNL | 2023-12-08 |
| 1 USD = | 24.7032 HNL | 0.0405 USD = | 1 HNL | 2023-12-07 |
| 1 USD = | 24.7368 HNL | 0.0404 USD = | 1 HNL | 2023-12-06 |
| 1 USD = | 24.7431 HNL | 0.0404 USD = | 1 HNL | 2023-12-05 |
| 1 USD = | 24.7326 HNL | 0.0404 USD = | 1 HNL | 2023-12-04 |
| 1 USD = | 24.6831 HNL | 0.0405 USD = | 1 HNL | 2023-12-03 |
| 1 USD = | 24.7038 HNL | 0.0405 USD = | 1 HNL | 2023-12-02 |
| 1 USD = | 24.7197 HNL | 0.0405 USD = | 1 HNL | 2023-12-01 |
| 1 USD = | 24.7135 HNL | 0.0405 USD = | 1 HNL | 2023-11-30 |
| 1 USD = | 24.6232 HNL | 0.0406 USD = | 1 HNL | 2023-11-29 |
| 1 USD = | 24.7505 HNL | 0.0404 USD = | 1 HNL | 2023-11-28 |
| 1 USD = | 24.6157 HNL | 0.0406 USD = | 1 HNL | 2023-11-27 |
| 1 USD = | 24.6089 HNL | 0.0406 USD = | 1 HNL | 2023-11-26 |
| 1 USD = | 24.7504 HNL | 0.0404 USD = | 1 HNL | 2023-11-25 |
| 1 USD = | 24.7207 HNL | 0.0405 USD = | 1 HNL | 2023-11-24 |
| 1 USD = | 24.7074 HNL | 0.0405 USD = | 1 HNL | 2023-11-23 |