Last Year History for USD/HUF
| USD | HUF | USD | HUF | Date |
|---|---|---|---|---|
| 1 USD = | 390.829 HUF | 0.0026 USD = | 1 HUF | 2024-11-21 |
| 1 USD = | 388.414 HUF | 0.0026 USD = | 1 HUF | 2024-11-20 |
| 1 USD = | 385.415 HUF | 0.0026 USD = | 1 HUF | 2024-11-19 |
| 1 USD = | 388.06 HUF | 0.0026 USD = | 1 HUF | 2024-11-18 |
| 1 USD = | 387.225 HUF | 0.0026 USD = | 1 HUF | 2024-11-17 |
| 1 USD = | 387.225 HUF | 0.0026 USD = | 1 HUF | 2024-11-16 |
| 1 USD = | 384.424 HUF | 0.0026 USD = | 1 HUF | 2024-11-15 |
| 1 USD = | 388.483 HUF | 0.0026 USD = | 1 HUF | 2024-11-14 |
| 1 USD = | 385.48 HUF | 0.0026 USD = | 1 HUF | 2024-11-13 |
| 1 USD = | 385.788 HUF | 0.0026 USD = | 1 HUF | 2024-11-12 |
| 1 USD = | 382.85 HUF | 0.0026 USD = | 1 HUF | 2024-11-11 |
| 1 USD = | 379.79 HUF | 0.0026 USD = | 1 HUF | 2024-11-10 |
| 1 USD = | 379.79 HUF | 0.0026 USD = | 1 HUF | 2024-11-09 |
| 1 USD = | 376.812 HUF | 0.0027 USD = | 1 HUF | 2024-11-08 |
| 1 USD = | 378.004 HUF | 0.0026 USD = | 1 HUF | 2024-11-07 |
| 1 USD = | 382.705 HUF | 0.0026 USD = | 1 HUF | 2024-11-06 |
| 1 USD = | 376.31 HUF | 0.0027 USD = | 1 HUF | 2024-11-05 |
| 1 USD = | 374.17 HUF | 0.0027 USD = | 1 HUF | 2024-11-04 |
| 1 USD = | 376.904 HUF | 0.0027 USD = | 1 HUF | 2024-11-03 |
| 1 USD = | 376.904 HUF | 0.0027 USD = | 1 HUF | 2024-11-02 |
| 1 USD = | 376.467 HUF | 0.0027 USD = | 1 HUF | 2024-11-01 |
| 1 USD = | 375.849 HUF | 0.0027 USD = | 1 HUF | 2024-10-31 |
| 1 USD = | 375.029 HUF | 0.0027 USD = | 1 HUF | 2024-10-30 |
| 1 USD = | 374.009 HUF | 0.0027 USD = | 1 HUF | 2024-10-29 |
| 1 USD = | 374.05 HUF | 0.0027 USD = | 1 HUF | 2024-10-28 |
| 1 USD = | 374.28 HUF | 0.0027 USD = | 1 HUF | 2024-10-27 |
| 1 USD = | 374.28 HUF | 0.0027 USD = | 1 HUF | 2024-10-26 |
| 1 USD = | 373.294 HUF | 0.0027 USD = | 1 HUF | 2024-10-25 |
| 1 USD = | 372.92 HUF | 0.0027 USD = | 1 HUF | 2024-10-24 |
| 1 USD = | 372.04 HUF | 0.0027 USD = | 1 HUF | 2024-10-23 |
| 1 USD = | 370.478 HUF | 0.0027 USD = | 1 HUF | 2024-10-22 |
| 1 USD = | 370.473 HUF | 0.0027 USD = | 1 HUF | 2024-10-21 |
| 1 USD = | 368.18 HUF | 0.0027 USD = | 1 HUF | 2024-10-20 |
| 1 USD = | 368.18 HUF | 0.0027 USD = | 1 HUF | 2024-10-19 |
| 1 USD = | 368.832 HUF | 0.0027 USD = | 1 HUF | 2024-10-18 |
| 1 USD = | 369.84 HUF | 0.0027 USD = | 1 HUF | 2024-10-17 |
| 1 USD = | 368.018 HUF | 0.0027 USD = | 1 HUF | 2024-10-16 |
| 1 USD = | 366.747 HUF | 0.0027 USD = | 1 HUF | 2024-10-15 |
| 1 USD = | 366.45 HUF | 0.0027 USD = | 1 HUF | 2024-10-14 |
| 1 USD = | 366.89 HUF | 0.0027 USD = | 1 HUF | 2024-10-13 |
| 1 USD = | 366.89 HUF | 0.0027 USD = | 1 HUF | 2024-10-12 |
| 1 USD = | 366.37 HUF | 0.0027 USD = | 1 HUF | 2024-10-11 |
| 1 USD = | 366.281 HUF | 0.0027 USD = | 1 HUF | 2024-10-10 |
| 1 USD = | 364.12 HUF | 0.0027 USD = | 1 HUF | 2024-10-09 |
| 1 USD = | 364.84 HUF | 0.0027 USD = | 1 HUF | 2024-10-08 |
| 1 USD = | 366.512 HUF | 0.0027 USD = | 1 HUF | 2024-10-07 |
| 1 USD = | 365.804 HUF | 0.0027 USD = | 1 HUF | 2024-10-06 |
| 1 USD = | 365.804 HUF | 0.0027 USD = | 1 HUF | 2024-10-05 |
| 1 USD = | 364.38 HUF | 0.0027 USD = | 1 HUF | 2024-10-04 |
| 1 USD = | 363.148 HUF | 0.0028 USD = | 1 HUF | 2024-10-03 |
| 1 USD = | 360.189 HUF | 0.0028 USD = | 1 HUF | 2024-10-02 |
| 1 USD = | 358.411 HUF | 0.0028 USD = | 1 HUF | 2024-10-01 |
| 1 USD = | 355.363 HUF | 0.0028 USD = | 1 HUF | 2024-09-30 |
| 1 USD = | 355.54 HUF | 0.0028 USD = | 1 HUF | 2024-09-29 |
| 1 USD = | 355.54 HUF | 0.0028 USD = | 1 HUF | 2024-09-28 |
| 1 USD = | 355.964 HUF | 0.0028 USD = | 1 HUF | 2024-09-27 |
| 1 USD = | 355.323 HUF | 0.0028 USD = | 1 HUF | 2024-09-26 |
| 1 USD = | 353.126 HUF | 0.0028 USD = | 1 HUF | 2024-09-25 |
| 1 USD = | 354.285 HUF | 0.0028 USD = | 1 HUF | 2024-09-24 |
| 1 USD = | 355.197 HUF | 0.0028 USD = | 1 HUF | 2024-09-23 |
| 1 USD = | 352.16 HUF | 0.0028 USD = | 1 HUF | 2024-09-22 |
| 1 USD = | 352.16 HUF | 0.0028 USD = | 1 HUF | 2024-09-21 |
| 1 USD = | 353.272 HUF | 0.0028 USD = | 1 HUF | 2024-09-20 |
| 1 USD = | 353.09 HUF | 0.0028 USD = | 1 HUF | 2024-09-19 |
| 1 USD = | 354.082 HUF | 0.0028 USD = | 1 HUF | 2024-09-18 |
| 1 USD = | 354.104 HUF | 0.0028 USD = | 1 HUF | 2024-09-17 |
| 1 USD = | 354.484 HUF | 0.0028 USD = | 1 HUF | 2024-09-16 |
| 1 USD = | 356.495 HUF | 0.0028 USD = | 1 HUF | 2024-09-15 |
| 1 USD = | 356.495 HUF | 0.0028 USD = | 1 HUF | 2024-09-14 |
| 1 USD = | 356.929 HUF | 0.0028 USD = | 1 HUF | 2024-09-13 |
| 1 USD = | 360.052 HUF | 0.0028 USD = | 1 HUF | 2024-09-12 |
| 1 USD = | 359.201 HUF | 0.0028 USD = | 1 HUF | 2024-09-11 |
| 1 USD = | 359.697 HUF | 0.0028 USD = | 1 HUF | 2024-09-10 |
| 1 USD = | 357.1 HUF | 0.0028 USD = | 1 HUF | 2024-09-09 |
| 1 USD = | 355.27 HUF | 0.0028 USD = | 1 HUF | 2024-09-08 |
| 1 USD = | 355.27 HUF | 0.0028 USD = | 1 HUF | 2024-09-07 |
| 1 USD = | 354.584 HUF | 0.0028 USD = | 1 HUF | 2024-09-06 |
| 1 USD = | 353.946 HUF | 0.0028 USD = | 1 HUF | 2024-09-05 |
| 1 USD = | 355.784 HUF | 0.0028 USD = | 1 HUF | 2024-09-04 |
| 1 USD = | 356.268 HUF | 0.0028 USD = | 1 HUF | 2024-09-03 |
| 1 USD = | 354.66 HUF | 0.0028 USD = | 1 HUF | 2024-09-02 |
| 1 USD = | 355.61 HUF | 0.0028 USD = | 1 HUF | 2024-09-01 |
| 1 USD = | 355.604 HUF | 0.0028 USD = | 1 HUF | 2024-08-31 |
| 1 USD = | 354.26 HUF | 0.0028 USD = | 1 HUF | 2024-08-30 |
| 1 USD = | 354.323 HUF | 0.0028 USD = | 1 HUF | 2024-08-29 |
| 1 USD = | 353.428 HUF | 0.0028 USD = | 1 HUF | 2024-08-28 |
| 1 USD = | 352.749 HUF | 0.0028 USD = | 1 HUF | 2024-08-27 |
| 1 USD = | 353.536 HUF | 0.0028 USD = | 1 HUF | 2024-08-26 |
| 1 USD = | 351.67 HUF | 0.0028 USD = | 1 HUF | 2024-08-25 |
| 1 USD = | 351.604 HUF | 0.0028 USD = | 1 HUF | 2024-08-24 |
| 1 USD = | 354.38 HUF | 0.0028 USD = | 1 HUF | 2024-08-23 |
| 1 USD = | 353.574 HUF | 0.0028 USD = | 1 HUF | 2024-08-22 |
| 1 USD = | 353.44 HUF | 0.0028 USD = | 1 HUF | 2024-08-21 |
| 1 USD = | 355.647 HUF | 0.0028 USD = | 1 HUF | 2024-08-20 |
| 1 USD = | 356.436 HUF | 0.0028 USD = | 1 HUF | 2024-08-19 |
| 1 USD = | 357.115 HUF | 0.0028 USD = | 1 HUF | 2024-08-18 |
| 1 USD = | 357.115 HUF | 0.0028 USD = | 1 HUF | 2024-08-17 |
| 1 USD = | 359.96 HUF | 0.0028 USD = | 1 HUF | 2024-08-16 |
| 1 USD = | 358.32 HUF | 0.0028 USD = | 1 HUF | 2024-08-15 |
| 1 USD = | 357.629 HUF | 0.0028 USD = | 1 HUF | 2024-08-14 |
| 1 USD = | 360.554 HUF | 0.0028 USD = | 1 HUF | 2024-08-13 |
| 1 USD = | 359.988 HUF | 0.0028 USD = | 1 HUF | 2024-08-12 |
| 1 USD = | 361.075 HUF | 0.0028 USD = | 1 HUF | 2024-08-11 |
| 1 USD = | 361.06 HUF | 0.0028 USD = | 1 HUF | 2024-08-10 |
| 1 USD = | 361.986 HUF | 0.0028 USD = | 1 HUF | 2024-08-09 |
| 1 USD = | 363.346 HUF | 0.0028 USD = | 1 HUF | 2024-08-08 |
| 1 USD = | 365.104 HUF | 0.0027 USD = | 1 HUF | 2024-08-07 |
| 1 USD = | 364.49 HUF | 0.0027 USD = | 1 HUF | 2024-08-06 |
| 1 USD = | 363.74 HUF | 0.0027 USD = | 1 HUF | 2024-08-05 |
| 1 USD = | 365.104 HUF | 0.0027 USD = | 1 HUF | 2024-08-04 |
| 1 USD = | 365.104 HUF | 0.0027 USD = | 1 HUF | 2024-08-03 |
| 1 USD = | 366.322 HUF | 0.0027 USD = | 1 HUF | 2024-08-02 |
| 1 USD = | 367.074 HUF | 0.0027 USD = | 1 HUF | 2024-08-01 |
| 1 USD = | 365.411 HUF | 0.0027 USD = | 1 HUF | 2024-07-31 |
| 1 USD = | 364.197 HUF | 0.0027 USD = | 1 HUF | 2024-07-30 |
| 1 USD = | 361.255 HUF | 0.0028 USD = | 1 HUF | 2024-07-29 |
| 1 USD = | 360.235 HUF | 0.0028 USD = | 1 HUF | 2024-07-28 |
| 1 USD = | 360.235 HUF | 0.0028 USD = | 1 HUF | 2024-07-27 |
| 1 USD = | 360.529 HUF | 0.0028 USD = | 1 HUF | 2024-07-26 |
| 1 USD = | 363.176 HUF | 0.0028 USD = | 1 HUF | 2024-07-25 |
| 1 USD = | 361.633 HUF | 0.0028 USD = | 1 HUF | 2024-07-24 |
| 1 USD = | 359.197 HUF | 0.0028 USD = | 1 HUF | 2024-07-23 |
| 1 USD = | 357.45 HUF | 0.0028 USD = | 1 HUF | 2024-07-22 |
| 1 USD = | 359.03 HUF | 0.0028 USD = | 1 HUF | 2024-07-21 |
| 1 USD = | 359.03 HUF | 0.0028 USD = | 1 HUF | 2024-07-20 |
| 1 USD = | 359.33 HUF | 0.0028 USD = | 1 HUF | 2024-07-19 |
| 1 USD = | 356.87 HUF | 0.0028 USD = | 1 HUF | 2024-07-18 |
| 1 USD = | 357.78 HUF | 0.0028 USD = | 1 HUF | 2024-07-17 |
| 1 USD = | 359.405 HUF | 0.0028 USD = | 1 HUF | 2024-07-16 |
| 1 USD = | 358.99 HUF | 0.0028 USD = | 1 HUF | 2024-07-15 |
| 1 USD = | 359.36 HUF | 0.0028 USD = | 1 HUF | 2024-07-14 |
| 1 USD = | 359.36 HUF | 0.0028 USD = | 1 HUF | 2024-07-13 |
| 1 USD = | 360.63 HUF | 0.0028 USD = | 1 HUF | 2024-07-12 |
| 1 USD = | 363.26 HUF | 0.0028 USD = | 1 HUF | 2024-07-11 |
| 1 USD = | 363.512 HUF | 0.0028 USD = | 1 HUF | 2024-07-10 |
| 1 USD = | 365.411 HUF | 0.0027 USD = | 1 HUF | 2024-07-09 |
| 1 USD = | 363.86 HUF | 0.0027 USD = | 1 HUF | 2024-07-08 |
| 1 USD = | 362.115 HUF | 0.0028 USD = | 1 HUF | 2024-07-07 |
| 1 USD = | 362.115 HUF | 0.0028 USD = | 1 HUF | 2024-07-06 |
| 1 USD = | 362.58 HUF | 0.0028 USD = | 1 HUF | 2024-07-05 |
| 1 USD = | 364.558 HUF | 0.0027 USD = | 1 HUF | 2024-07-04 |
| 1 USD = | 367.063 HUF | 0.0027 USD = | 1 HUF | 2024-07-03 |
| 1 USD = | 370.061 HUF | 0.0027 USD = | 1 HUF | 2024-07-02 |
| 1 USD = | 365.864 HUF | 0.0027 USD = | 1 HUF | 2024-07-01 |
| 1 USD = | 368.78 HUF | 0.0027 USD = | 1 HUF | 2024-06-30 |
| 1 USD = | 368.78 HUF | 0.0027 USD = | 1 HUF | 2024-06-29 |
| 1 USD = | 368.67 HUF | 0.0027 USD = | 1 HUF | 2024-06-28 |
| 1 USD = | 371.026 HUF | 0.0027 USD = | 1 HUF | 2024-06-27 |
| 1 USD = | 370.57 HUF | 0.0027 USD = | 1 HUF | 2024-06-26 |
| 1 USD = | 369.51 HUF | 0.0027 USD = | 1 HUF | 2024-06-25 |
| 1 USD = | 368.944 HUF | 0.0027 USD = | 1 HUF | 2024-06-24 |
| 1 USD = | 370.73 HUF | 0.0027 USD = | 1 HUF | 2024-06-23 |
| 1 USD = | 370.73 HUF | 0.0027 USD = | 1 HUF | 2024-06-22 |
| 1 USD = | 371.63 HUF | 0.0027 USD = | 1 HUF | 2024-06-21 |
| 1 USD = | 369.935 HUF | 0.0027 USD = | 1 HUF | 2024-06-20 |
| 1 USD = | 368.668 HUF | 0.0027 USD = | 1 HUF | 2024-06-19 |
| 1 USD = | 369.357 HUF | 0.0027 USD = | 1 HUF | 2024-06-18 |
| 1 USD = | 369.759 HUF | 0.0027 USD = | 1 HUF | 2024-06-17 |
| 1 USD = | 372.07 HUF | 0.0027 USD = | 1 HUF | 2024-06-16 |
| 1 USD = | 372.07 HUF | 0.0027 USD = | 1 HUF | 2024-06-15 |
| 1 USD = | 372.63 HUF | 0.0027 USD = | 1 HUF | 2024-06-14 |
| 1 USD = | 366.49 HUF | 0.0027 USD = | 1 HUF | 2024-06-13 |
| 1 USD = | 366.909 HUF | 0.0027 USD = | 1 HUF | 2024-06-12 |
| 1 USD = | 367.22 HUF | 0.0027 USD = | 1 HUF | 2024-06-11 |
| 1 USD = | 366.645 HUF | 0.0027 USD = | 1 HUF | 2024-06-10 |
| 1 USD = | 362.304 HUF | 0.0028 USD = | 1 HUF | 2024-06-09 |
| 1 USD = | 362.304 HUF | 0.0028 USD = | 1 HUF | 2024-06-08 |
| 1 USD = | 357.25 HUF | 0.0028 USD = | 1 HUF | 2024-06-07 |
| 1 USD = | 359.895 HUF | 0.0028 USD = | 1 HUF | 2024-06-06 |
| 1 USD = | 361.169 HUF | 0.0028 USD = | 1 HUF | 2024-06-05 |
| 1 USD = | 359.992 HUF | 0.0028 USD = | 1 HUF | 2024-06-04 |
| 1 USD = | 360.986 HUF | 0.0028 USD = | 1 HUF | 2024-06-03 |
| 1 USD = | 359.01 HUF | 0.0028 USD = | 1 HUF | 2024-06-02 |
| 1 USD = | 359.01 HUF | 0.0028 USD = | 1 HUF | 2024-06-01 |
| 1 USD = | 358.464 HUF | 0.0028 USD = | 1 HUF | 2024-05-31 |
| 1 USD = | 359.669 HUF | 0.0028 USD = | 1 HUF | 2024-05-30 |
| 1 USD = | 355.528 HUF | 0.0028 USD = | 1 HUF | 2024-05-29 |
| 1 USD = | 352.882 HUF | 0.0028 USD = | 1 HUF | 2024-05-28 |
| 1 USD = | 353.91 HUF | 0.0028 USD = | 1 HUF | 2024-05-27 |
| 1 USD = | 354.06 HUF | 0.0028 USD = | 1 HUF | 2024-05-26 |
| 1 USD = | 354.06 HUF | 0.0028 USD = | 1 HUF | 2024-05-25 |
| 1 USD = | 356.12 HUF | 0.0028 USD = | 1 HUF | 2024-05-24 |
| 1 USD = | 356.99 HUF | 0.0028 USD = | 1 HUF | 2024-05-23 |
| 1 USD = | 356.62 HUF | 0.0028 USD = | 1 HUF | 2024-05-22 |
| 1 USD = | 354.49 HUF | 0.0028 USD = | 1 HUF | 2024-05-21 |
| 1 USD = | 355.159 HUF | 0.0028 USD = | 1 HUF | 2024-05-20 |
| 1 USD = | 356.134 HUF | 0.0028 USD = | 1 HUF | 2024-05-19 |
| 1 USD = | 356.134 HUF | 0.0028 USD = | 1 HUF | 2024-05-18 |
| 1 USD = | 357.62 HUF | 0.0028 USD = | 1 HUF | 2024-05-17 |
| 1 USD = | 354.907 HUF | 0.0028 USD = | 1 HUF | 2024-05-16 |
| 1 USD = | 356.57 HUF | 0.0028 USD = | 1 HUF | 2024-05-15 |
| 1 USD = | 358.017 HUF | 0.0028 USD = | 1 HUF | 2024-05-14 |
| 1 USD = | 359.02 HUF | 0.0028 USD = | 1 HUF | 2024-05-13 |
| 1 USD = | 360.02 HUF | 0.0028 USD = | 1 HUF | 2024-05-12 |
| 1 USD = | 360.02 HUF | 0.0028 USD = | 1 HUF | 2024-05-11 |
| 1 USD = | 359.915 HUF | 0.0028 USD = | 1 HUF | 2024-05-10 |
| 1 USD = | 361.85 HUF | 0.0028 USD = | 1 HUF | 2024-05-09 |
| 1 USD = | 362.163 HUF | 0.0028 USD = | 1 HUF | 2024-05-08 |
| 1 USD = | 361.903 HUF | 0.0028 USD = | 1 HUF | 2024-05-07 |
| 1 USD = | 361.71 HUF | 0.0028 USD = | 1 HUF | 2024-05-06 |
| 1 USD = | 361.97 HUF | 0.0028 USD = | 1 HUF | 2024-05-05 |
| 1 USD = | 361.97 HUF | 0.0028 USD = | 1 HUF | 2024-05-04 |
| 1 USD = | 362.74 HUF | 0.0028 USD = | 1 HUF | 2024-05-03 |
| 1 USD = | 363.73 HUF | 0.0027 USD = | 1 HUF | 2024-05-02 |
| 1 USD = | 366.184 HUF | 0.0027 USD = | 1 HUF | 2024-05-01 |
| 1 USD = | 364.185 HUF | 0.0027 USD = | 1 HUF | 2024-04-30 |
| 1 USD = | 365.89 HUF | 0.0027 USD = | 1 HUF | 2024-04-29 |
| 1 USD = | 367.56 HUF | 0.0027 USD = | 1 HUF | 2024-04-28 |
| 1 USD = | 367.56 HUF | 0.0027 USD = | 1 HUF | 2024-04-27 |
| 1 USD = | 365.73 HUF | 0.0027 USD = | 1 HUF | 2024-04-26 |
| 1 USD = | 366.105 HUF | 0.0027 USD = | 1 HUF | 2024-04-25 |
| 1 USD = | 368.108 HUF | 0.0027 USD = | 1 HUF | 2024-04-24 |
| 1 USD = | 369.54 HUF | 0.0027 USD = | 1 HUF | 2024-04-23 |
| 1 USD = | 370.333 HUF | 0.0027 USD = | 1 HUF | 2024-04-22 |
| 1 USD = | 369.93 HUF | 0.0027 USD = | 1 HUF | 2024-04-21 |
| 1 USD = | 369.93 HUF | 0.0027 USD = | 1 HUF | 2024-04-20 |
| 1 USD = | 370.354 HUF | 0.0027 USD = | 1 HUF | 2024-04-19 |
| 1 USD = | 369.186 HUF | 0.0027 USD = | 1 HUF | 2024-04-18 |
| 1 USD = | 369.04 HUF | 0.0027 USD = | 1 HUF | 2024-04-17 |
| 1 USD = | 371.54 HUF | 0.0027 USD = | 1 HUF | 2024-04-16 |
| 1 USD = | 369.583 HUF | 0.0027 USD = | 1 HUF | 2024-04-15 |
| 1 USD = | 369.13 HUF | 0.0027 USD = | 1 HUF | 2024-04-14 |
| 1 USD = | 369.13 HUF | 0.0027 USD = | 1 HUF | 2024-04-13 |
| 1 USD = | 367.324 HUF | 0.0027 USD = | 1 HUF | 2024-04-12 |
| 1 USD = | 363.738 HUF | 0.0027 USD = | 1 HUF | 2024-04-11 |
| 1 USD = | 358.82 HUF | 0.0028 USD = | 1 HUF | 2024-04-10 |
| 1 USD = | 357.883 HUF | 0.0028 USD = | 1 HUF | 2024-04-09 |
| 1 USD = | 360.59 HUF | 0.0028 USD = | 1 HUF | 2024-04-08 |
| 1 USD = | 360.078 HUF | 0.0028 USD = | 1 HUF | 2024-04-07 |
| 1 USD = | 360.078 HUF | 0.0028 USD = | 1 HUF | 2024-04-06 |
| 1 USD = | 360.34 HUF | 0.0028 USD = | 1 HUF | 2024-04-05 |
| 1 USD = | 360.96 HUF | 0.0028 USD = | 1 HUF | 2024-04-04 |
| 1 USD = | 365.484 HUF | 0.0027 USD = | 1 HUF | 2024-04-03 |
| 1 USD = | 367.488 HUF | 0.0027 USD = | 1 HUF | 2024-04-02 |
| 1 USD = | 365.303 HUF | 0.0027 USD = | 1 HUF | 2024-04-01 |
| 1 USD = | 364.91 HUF | 0.0027 USD = | 1 HUF | 2024-03-31 |
| 1 USD = | 364.91 HUF | 0.0027 USD = | 1 HUF | 2024-03-30 |
| 1 USD = | 365.43 HUF | 0.0027 USD = | 1 HUF | 2024-03-29 |
| 1 USD = | 367.32 HUF | 0.0027 USD = | 1 HUF | 2024-03-28 |
| 1 USD = | 364.684 HUF | 0.0027 USD = | 1 HUF | 2024-03-27 |
| 1 USD = | 365.26 HUF | 0.0027 USD = | 1 HUF | 2024-03-26 |
| 1 USD = | 366.947 HUF | 0.0027 USD = | 1 HUF | 2024-03-25 |
| 1 USD = | 367.92 HUF | 0.0027 USD = | 1 HUF | 2024-03-24 |
| 1 USD = | 367.92 HUF | 0.0027 USD = | 1 HUF | 2024-03-23 |
| 1 USD = | 367.384 HUF | 0.0027 USD = | 1 HUF | 2024-03-22 |
| 1 USD = | 360.971 HUF | 0.0028 USD = | 1 HUF | 2024-03-21 |
| 1 USD = | 364.596 HUF | 0.0027 USD = | 1 HUF | 2024-03-20 |
| 1 USD = | 364.92 HUF | 0.0027 USD = | 1 HUF | 2024-03-19 |
| 1 USD = | 361.92 HUF | 0.0028 USD = | 1 HUF | 2024-03-18 |
| 1 USD = | 360.804 HUF | 0.0028 USD = | 1 HUF | 2024-03-17 |
| 1 USD = | 360.804 HUF | 0.0028 USD = | 1 HUF | 2024-03-16 |
| 1 USD = | 361.01 HUF | 0.0028 USD = | 1 HUF | 2024-03-15 |
| 1 USD = | 360.184 HUF | 0.0028 USD = | 1 HUF | 2024-03-14 |
| 1 USD = | 364.112 HUF | 0.0027 USD = | 1 HUF | 2024-03-13 |
| 1 USD = | 362.322 HUF | 0.0028 USD = | 1 HUF | 2024-03-12 |
| 1 USD = | 361.19 HUF | 0.0028 USD = | 1 HUF | 2024-03-11 |
| 1 USD = | 360.63 HUF | 0.0028 USD = | 1 HUF | 2024-03-10 |
| 1 USD = | 360.63 HUF | 0.0028 USD = | 1 HUF | 2024-03-09 |
| 1 USD = | 360.22 HUF | 0.0028 USD = | 1 HUF | 2024-03-08 |
| 1 USD = | 362.35 HUF | 0.0028 USD = | 1 HUF | 2024-03-07 |
| 1 USD = | 361.199 HUF | 0.0028 USD = | 1 HUF | 2024-03-06 |
| 1 USD = | 364.69 HUF | 0.0027 USD = | 1 HUF | 2024-03-05 |
| 1 USD = | 363.81 HUF | 0.0027 USD = | 1 HUF | 2024-03-04 |
| 1 USD = | 363.62 HUF | 0.0028 USD = | 1 HUF | 2024-03-03 |
| 1 USD = | 363.62 HUF | 0.0028 USD = | 1 HUF | 2024-03-02 |
| 1 USD = | 364.37 HUF | 0.0027 USD = | 1 HUF | 2024-03-01 |
| 1 USD = | 362.717 HUF | 0.0028 USD = | 1 HUF | 2024-02-29 |
| 1 USD = | 361.642 HUF | 0.0028 USD = | 1 HUF | 2024-02-28 |
| 1 USD = | 358.59 HUF | 0.0028 USD = | 1 HUF | 2024-02-27 |
| 1 USD = | 359.334 HUF | 0.0028 USD = | 1 HUF | 2024-02-26 |
| 1 USD = | 359.53 HUF | 0.0028 USD = | 1 HUF | 2024-02-25 |
| 1 USD = | 359.53 HUF | 0.0028 USD = | 1 HUF | 2024-02-24 |
| 1 USD = | 358.916 HUF | 0.0028 USD = | 1 HUF | 2024-02-23 |
| 1 USD = | 356.74 HUF | 0.0028 USD = | 1 HUF | 2024-02-22 |
| 1 USD = | 359.158 HUF | 0.0028 USD = | 1 HUF | 2024-02-21 |
| 1 USD = | 359.91 HUF | 0.0028 USD = | 1 HUF | 2024-02-20 |
| 1 USD = | 361.13 HUF | 0.0028 USD = | 1 HUF | 2024-02-19 |
| 1 USD = | 361.016 HUF | 0.0028 USD = | 1 HUF | 2024-02-18 |
| 1 USD = | 361.016 HUF | 0.0028 USD = | 1 HUF | 2024-02-17 |
| 1 USD = | 361.413 HUF | 0.0028 USD = | 1 HUF | 2024-02-16 |
| 1 USD = | 362.621 HUF | 0.0028 USD = | 1 HUF | 2024-02-15 |
| 1 USD = | 362.762 HUF | 0.0028 USD = | 1 HUF | 2024-02-14 |
| 1 USD = | 359.241 HUF | 0.0028 USD = | 1 HUF | 2024-02-13 |
| 1 USD = | 359.61 HUF | 0.0028 USD = | 1 HUF | 2024-02-12 |
| 1 USD = | 358.82 HUF | 0.0028 USD = | 1 HUF | 2024-02-11 |
| 1 USD = | 358.82 HUF | 0.0028 USD = | 1 HUF | 2024-02-10 |
| 1 USD = | 360.728 HUF | 0.0028 USD = | 1 HUF | 2024-02-09 |
| 1 USD = | 359.46 HUF | 0.0028 USD = | 1 HUF | 2024-02-08 |
| 1 USD = | 360.085 HUF | 0.0028 USD = | 1 HUF | 2024-02-07 |
| 1 USD = | 360.136 HUF | 0.0028 USD = | 1 HUF | 2024-02-06 |
| 1 USD = | 357.79 HUF | 0.0028 USD = | 1 HUF | 2024-02-05 |
| 1 USD = | 356.01 HUF | 0.0028 USD = | 1 HUF | 2024-02-04 |
| 1 USD = | 356.01 HUF | 0.0028 USD = | 1 HUF | 2024-02-03 |
| 1 USD = | 352.23 HUF | 0.0028 USD = | 1 HUF | 2024-02-02 |
| 1 USD = | 355.29 HUF | 0.0028 USD = | 1 HUF | 2024-02-01 |
| 1 USD = | 355.663 HUF | 0.0028 USD = | 1 HUF | 2024-01-31 |
| 1 USD = | 359.17 HUF | 0.0028 USD = | 1 HUF | 2024-01-30 |
| 1 USD = | 360.23 HUF | 0.0028 USD = | 1 HUF | 2024-01-29 |
| 1 USD = | 356.85 HUF | 0.0028 USD = | 1 HUF | 2024-01-28 |
| 1 USD = | 356.85 HUF | 0.0028 USD = | 1 HUF | 2024-01-27 |
| 1 USD = | 355.71 HUF | 0.0028 USD = | 1 HUF | 2024-01-26 |
| 1 USD = | 353.82 HUF | 0.0028 USD = | 1 HUF | 2024-01-25 |
| 1 USD = | 354.015 HUF | 0.0028 USD = | 1 HUF | 2024-01-24 |
| 1 USD = | 352.345 HUF | 0.0028 USD = | 1 HUF | 2024-01-23 |
| 1 USD = | 350.945 HUF | 0.0028 USD = | 1 HUF | 2024-01-22 |
| 1 USD = | 350.41 HUF | 0.0029 USD = | 1 HUF | 2024-01-21 |
| 1 USD = | 350.52 HUF | 0.0029 USD = | 1 HUF | 2024-01-20 |
| 1 USD = | 351.782 HUF | 0.0028 USD = | 1 HUF | 2024-01-19 |
| 1 USD = | 349.62 HUF | 0.0029 USD = | 1 HUF | 2024-01-18 |
| 1 USD = | 348.881 HUF | 0.0029 USD = | 1 HUF | 2024-01-17 |
| 1 USD = | 346.18 HUF | 0.0029 USD = | 1 HUF | 2024-01-16 |
| 1 USD = | 346.365 HUF | 0.0029 USD = | 1 HUF | 2024-01-15 |
| 1 USD = | 346.15 HUF | 0.0029 USD = | 1 HUF | 2024-01-14 |
| 1 USD = | 346.27 HUF | 0.0029 USD = | 1 HUF | 2024-01-13 |
| 1 USD = | 345.415 HUF | 0.0029 USD = | 1 HUF | 2024-01-12 |
| 1 USD = | 344.71 HUF | 0.0029 USD = | 1 HUF | 2024-01-11 |
| 1 USD = | 346.88 HUF | 0.0029 USD = | 1 HUF | 2024-01-10 |
| 1 USD = | 344.75 HUF | 0.0029 USD = | 1 HUF | 2024-01-09 |
| 1 USD = | 345.365 HUF | 0.0029 USD = | 1 HUF | 2024-01-08 |
| 1 USD = | 345.46 HUF | 0.0029 USD = | 1 HUF | 2024-01-07 |
| 1 USD = | 345.489 HUF | 0.0029 USD = | 1 HUF | 2024-01-06 |
| 1 USD = | 346.06 HUF | 0.0029 USD = | 1 HUF | 2024-01-05 |
| 1 USD = | 348 HUF | 0.0029 USD = | 1 HUF | 2024-01-04 |
| 1 USD = | 348.86 HUF | 0.0029 USD = | 1 HUF | 2024-01-03 |
| 1 USD = | 346.599 HUF | 0.0029 USD = | 1 HUF | 2024-01-02 |
| 1 USD = | 347.263 HUF | 0.0029 USD = | 1 HUF | 2024-01-01 |
| 1 USD = | 347.19 HUF | 0.0029 USD = | 1 HUF | 2023-12-31 |
| 1 USD = | 347.165 HUF | 0.0029 USD = | 1 HUF | 2023-12-30 |
| 1 USD = | 345.61 HUF | 0.0029 USD = | 1 HUF | 2023-12-29 |
| 1 USD = | 343.99 HUF | 0.0029 USD = | 1 HUF | 2023-12-28 |
| 1 USD = | 345.29 HUF | 0.0029 USD = | 1 HUF | 2023-12-27 |
| 1 USD = | 345.98 HUF | 0.0029 USD = | 1 HUF | 2023-12-26 |
| 1 USD = | 345.892 HUF | 0.0029 USD = | 1 HUF | 2023-12-25 |
| 1 USD = | 345.895 HUF | 0.0029 USD = | 1 HUF | 2023-12-24 |
| 1 USD = | 345.88 HUF | 0.0029 USD = | 1 HUF | 2023-12-23 |
| 1 USD = | 347.049 HUF | 0.0029 USD = | 1 HUF | 2023-12-22 |
| 1 USD = | 351.09 HUF | 0.0028 USD = | 1 HUF | 2023-12-21 |
| 1 USD = | 350.195 HUF | 0.0029 USD = | 1 HUF | 2023-12-20 |
| 1 USD = | 351.844 HUF | 0.0028 USD = | 1 HUF | 2023-12-19 |
| 1 USD = | 350.382 HUF | 0.0029 USD = | 1 HUF | 2023-12-18 |
| 1 USD = | 351.16 HUF | 0.0028 USD = | 1 HUF | 2023-12-17 |
| 1 USD = | 351.16 HUF | 0.0028 USD = | 1 HUF | 2023-12-16 |
| 1 USD = | 345.36 HUF | 0.0029 USD = | 1 HUF | 2023-12-15 |
| 1 USD = | 348.52 HUF | 0.0029 USD = | 1 HUF | 2023-12-14 |
| 1 USD = | 354.19 HUF | 0.0028 USD = | 1 HUF | 2023-12-13 |
| 1 USD = | 356.17 HUF | 0.0028 USD = | 1 HUF | 2023-12-12 |
| 1 USD = | 354.211 HUF | 0.0028 USD = | 1 HUF | 2023-12-11 |
| 1 USD = | 354.31 HUF | 0.0028 USD = | 1 HUF | 2023-12-10 |
| 1 USD = | 354.396 HUF | 0.0028 USD = | 1 HUF | 2023-12-09 |
| 1 USD = | 353.863 HUF | 0.0028 USD = | 1 HUF | 2023-12-08 |
| 1 USD = | 353.39 HUF | 0.0028 USD = | 1 HUF | 2023-12-07 |
| 1 USD = | 351.59 HUF | 0.0028 USD = | 1 HUF | 2023-12-06 |
| 1 USD = | 350.74 HUF | 0.0029 USD = | 1 HUF | 2023-12-05 |
| 1 USD = | 348.355 HUF | 0.0029 USD = | 1 HUF | 2023-12-04 |
| 1 USD = | 348.02 HUF | 0.0029 USD = | 1 HUF | 2023-12-03 |
| 1 USD = | 347.941 HUF | 0.0029 USD = | 1 HUF | 2023-12-02 |
| 1 USD = | 349.105 HUF | 0.0029 USD = | 1 HUF | 2023-12-01 |
| 1 USD = | 344.645 HUF | 0.0029 USD = | 1 HUF | 2023-11-30 |
| 1 USD = | 343.23 HUF | 0.0029 USD = | 1 HUF | 2023-11-29 |
| 1 USD = | 346.494 HUF | 0.0029 USD = | 1 HUF | 2023-11-28 |
| 1 USD = | 347.608 HUF | 0.0029 USD = | 1 HUF | 2023-11-27 |
| 1 USD = | 347.73 HUF | 0.0029 USD = | 1 HUF | 2023-11-26 |
| 1 USD = | 347.404 HUF | 0.0029 USD = | 1 HUF | 2023-11-25 |
| 1 USD = | 348.11 HUF | 0.0029 USD = | 1 HUF | 2023-11-24 |
| 1 USD = | 350.05 HUF | 0.0029 USD = | 1 HUF | 2023-11-23 |