Last Year History for USD/JMD
USD |
JMD |
USD |
JMD |
Date |
1 USD = |
156.492 JMD |
0.0064 USD = |
1 JMD |
2024-04-27 |
1 USD = |
155.853 JMD |
0.0064 USD = |
1 JMD |
2024-04-26 |
1 USD = |
155.549 JMD |
0.0064 USD = |
1 JMD |
2024-04-25 |
1 USD = |
154.768 JMD |
0.0065 USD = |
1 JMD |
2024-04-24 |
1 USD = |
155.59 JMD |
0.0064 USD = |
1 JMD |
2024-04-23 |
1 USD = |
155.755 JMD |
0.0064 USD = |
1 JMD |
2024-04-22 |
1 USD = |
155.513 JMD |
0.0064 USD = |
1 JMD |
2024-04-21 |
1 USD = |
155.513 JMD |
0.0064 USD = |
1 JMD |
2024-04-20 |
1 USD = |
155.905 JMD |
0.0064 USD = |
1 JMD |
2024-04-19 |
1 USD = |
155.033 JMD |
0.0065 USD = |
1 JMD |
2024-04-18 |
1 USD = |
155.405 JMD |
0.0064 USD = |
1 JMD |
2024-04-17 |
1 USD = |
155.502 JMD |
0.0064 USD = |
1 JMD |
2024-04-16 |
1 USD = |
154.949 JMD |
0.0065 USD = |
1 JMD |
2024-04-15 |
1 USD = |
154.622 JMD |
0.0065 USD = |
1 JMD |
2024-04-14 |
1 USD = |
154.912 JMD |
0.0065 USD = |
1 JMD |
2024-04-13 |
1 USD = |
155.039 JMD |
0.0064 USD = |
1 JMD |
2024-04-12 |
1 USD = |
156.609 JMD |
0.0064 USD = |
1 JMD |
2024-04-11 |
1 USD = |
155.07 JMD |
0.0064 USD = |
1 JMD |
2024-04-10 |
1 USD = |
154.216 JMD |
0.0065 USD = |
1 JMD |
2024-04-09 |
1 USD = |
154.633 JMD |
0.0065 USD = |
1 JMD |
2024-04-08 |
1 USD = |
154.311 JMD |
0.0065 USD = |
1 JMD |
2024-04-07 |
1 USD = |
154.311 JMD |
0.0065 USD = |
1 JMD |
2024-04-06 |
1 USD = |
154.316 JMD |
0.0065 USD = |
1 JMD |
2024-04-05 |
1 USD = |
152.058 JMD |
0.0066 USD = |
1 JMD |
2024-04-04 |
1 USD = |
153.606 JMD |
0.0065 USD = |
1 JMD |
2024-04-03 |
1 USD = |
153.847 JMD |
0.0065 USD = |
1 JMD |
2024-04-02 |
1 USD = |
153.847 JMD |
0.0065 USD = |
1 JMD |
2024-04-01 |
1 USD = |
153.71 JMD |
0.0065 USD = |
1 JMD |
2024-03-31 |
1 USD = |
153.71 JMD |
0.0065 USD = |
1 JMD |
2024-03-30 |
1 USD = |
154.025 JMD |
0.0065 USD = |
1 JMD |
2024-03-29 |
1 USD = |
153.919 JMD |
0.0065 USD = |
1 JMD |
2024-03-28 |
1 USD = |
153.871 JMD |
0.0065 USD = |
1 JMD |
2024-03-27 |
1 USD = |
153.64 JMD |
0.0065 USD = |
1 JMD |
2024-03-26 |
1 USD = |
153.791 JMD |
0.0065 USD = |
1 JMD |
2024-03-25 |
1 USD = |
153.178 JMD |
0.0065 USD = |
1 JMD |
2024-03-24 |
1 USD = |
153.178 JMD |
0.0065 USD = |
1 JMD |
2024-03-23 |
1 USD = |
154.817 JMD |
0.0065 USD = |
1 JMD |
2024-03-22 |
1 USD = |
152.769 JMD |
0.0065 USD = |
1 JMD |
2024-03-21 |
1 USD = |
153.879 JMD |
0.0065 USD = |
1 JMD |
2024-03-20 |
1 USD = |
154.637 JMD |
0.0065 USD = |
1 JMD |
2024-03-19 |
1 USD = |
154.679 JMD |
0.0065 USD = |
1 JMD |
2024-03-18 |
1 USD = |
154.667 JMD |
0.0065 USD = |
1 JMD |
2024-03-17 |
1 USD = |
154.667 JMD |
0.0065 USD = |
1 JMD |
2024-03-16 |
1 USD = |
155.75 JMD |
0.0064 USD = |
1 JMD |
2024-03-15 |
1 USD = |
154.786 JMD |
0.0065 USD = |
1 JMD |
2024-03-14 |
1 USD = |
154.933 JMD |
0.0065 USD = |
1 JMD |
2024-03-13 |
1 USD = |
155.178 JMD |
0.0064 USD = |
1 JMD |
2024-03-12 |
1 USD = |
155.104 JMD |
0.0064 USD = |
1 JMD |
2024-03-11 |
1 USD = |
155.032 JMD |
0.0065 USD = |
1 JMD |
2024-03-10 |
1 USD = |
155.032 JMD |
0.0065 USD = |
1 JMD |
2024-03-09 |
1 USD = |
154.805 JMD |
0.0065 USD = |
1 JMD |
2024-03-08 |
1 USD = |
155.176 JMD |
0.0064 USD = |
1 JMD |
2024-03-07 |
1 USD = |
155.569 JMD |
0.0064 USD = |
1 JMD |
2024-03-06 |
1 USD = |
155.843 JMD |
0.0064 USD = |
1 JMD |
2024-03-05 |
1 USD = |
155.68 JMD |
0.0064 USD = |
1 JMD |
2024-03-04 |
1 USD = |
155.475 JMD |
0.0064 USD = |
1 JMD |
2024-03-03 |
1 USD = |
155.475 JMD |
0.0064 USD = |
1 JMD |
2024-03-02 |
1 USD = |
156.194 JMD |
0.0064 USD = |
1 JMD |
2024-03-01 |
1 USD = |
155.989 JMD |
0.0064 USD = |
1 JMD |
2024-02-29 |
1 USD = |
156.151 JMD |
0.0064 USD = |
1 JMD |
2024-02-28 |
1 USD = |
156.533 JMD |
0.0064 USD = |
1 JMD |
2024-02-27 |
1 USD = |
156.561 JMD |
0.0064 USD = |
1 JMD |
2024-02-26 |
1 USD = |
156.268 JMD |
0.0064 USD = |
1 JMD |
2024-02-25 |
1 USD = |
156.268 JMD |
0.0064 USD = |
1 JMD |
2024-02-24 |
1 USD = |
157.074 JMD |
0.0064 USD = |
1 JMD |
2024-02-23 |
1 USD = |
156.177 JMD |
0.0064 USD = |
1 JMD |
2024-02-22 |
1 USD = |
156.445 JMD |
0.0064 USD = |
1 JMD |
2024-02-21 |
1 USD = |
156.849 JMD |
0.0064 USD = |
1 JMD |
2024-02-20 |
1 USD = |
156.48 JMD |
0.0064 USD = |
1 JMD |
2024-02-19 |
1 USD = |
156.521 JMD |
0.0064 USD = |
1 JMD |
2024-02-18 |
1 USD = |
156.563 JMD |
0.0064 USD = |
1 JMD |
2024-02-17 |
1 USD = |
156.577 JMD |
0.0064 USD = |
1 JMD |
2024-02-16 |
1 USD = |
156.48 JMD |
0.0064 USD = |
1 JMD |
2024-02-15 |
1 USD = |
157.305 JMD |
0.0064 USD = |
1 JMD |
2024-02-14 |
1 USD = |
156.527 JMD |
0.0064 USD = |
1 JMD |
2024-02-13 |
1 USD = |
156.213 JMD |
0.0064 USD = |
1 JMD |
2024-02-12 |
1 USD = |
156.351 JMD |
0.0064 USD = |
1 JMD |
2024-02-11 |
1 USD = |
156.351 JMD |
0.0064 USD = |
1 JMD |
2024-02-10 |
1 USD = |
155.333 JMD |
0.0064 USD = |
1 JMD |
2024-02-09 |
1 USD = |
155.939 JMD |
0.0064 USD = |
1 JMD |
2024-02-08 |
1 USD = |
155.761 JMD |
0.0064 USD = |
1 JMD |
2024-02-07 |
1 USD = |
156.182 JMD |
0.0064 USD = |
1 JMD |
2024-02-06 |
1 USD = |
157.524 JMD |
0.0063 USD = |
1 JMD |
2024-02-05 |
1 USD = |
157.104 JMD |
0.0064 USD = |
1 JMD |
2024-02-04 |
1 USD = |
157.104 JMD |
0.0064 USD = |
1 JMD |
2024-02-03 |
1 USD = |
154.668 JMD |
0.0065 USD = |
1 JMD |
2024-02-02 |
1 USD = |
155.995 JMD |
0.0064 USD = |
1 JMD |
2024-02-01 |
1 USD = |
155.463 JMD |
0.0064 USD = |
1 JMD |
2024-01-31 |
1 USD = |
155.329 JMD |
0.0064 USD = |
1 JMD |
2024-01-30 |
1 USD = |
156.197 JMD |
0.0064 USD = |
1 JMD |
2024-01-29 |
1 USD = |
155.902 JMD |
0.0064 USD = |
1 JMD |
2024-01-28 |
1 USD = |
155.902 JMD |
0.0064 USD = |
1 JMD |
2024-01-27 |
1 USD = |
156.43 JMD |
0.0064 USD = |
1 JMD |
2024-01-26 |
1 USD = |
155.881 JMD |
0.0064 USD = |
1 JMD |
2024-01-25 |
1 USD = |
155.58 JMD |
0.0064 USD = |
1 JMD |
2024-01-24 |
1 USD = |
155.172 JMD |
0.0064 USD = |
1 JMD |
2024-01-23 |
1 USD = |
155.294 JMD |
0.0064 USD = |
1 JMD |
2024-01-22 |
1 USD = |
155.101 JMD |
0.0064 USD = |
1 JMD |
2024-01-21 |
1 USD = |
155.597 JMD |
0.0064 USD = |
1 JMD |
2024-01-20 |
1 USD = |
155.203 JMD |
0.0064 USD = |
1 JMD |
2024-01-19 |
1 USD = |
154.782 JMD |
0.0065 USD = |
1 JMD |
2024-01-18 |
1 USD = |
155.625 JMD |
0.0064 USD = |
1 JMD |
2024-01-17 |
1 USD = |
155.743 JMD |
0.0064 USD = |
1 JMD |
2024-01-16 |
1 USD = |
155.416 JMD |
0.0064 USD = |
1 JMD |
2024-01-15 |
1 USD = |
155.141 JMD |
0.0064 USD = |
1 JMD |
2024-01-14 |
1 USD = |
155.141 JMD |
0.0064 USD = |
1 JMD |
2024-01-13 |
1 USD = |
154.895 JMD |
0.0065 USD = |
1 JMD |
2024-01-12 |
1 USD = |
154.362 JMD |
0.0065 USD = |
1 JMD |
2024-01-11 |
1 USD = |
154.425 JMD |
0.0065 USD = |
1 JMD |
2024-01-10 |
1 USD = |
154.064 JMD |
0.0065 USD = |
1 JMD |
2024-01-09 |
1 USD = |
154.226 JMD |
0.0065 USD = |
1 JMD |
2024-01-08 |
1 USD = |
153.899 JMD |
0.0065 USD = |
1 JMD |
2024-01-07 |
1 USD = |
153.899 JMD |
0.0065 USD = |
1 JMD |
2024-01-06 |
1 USD = |
154.32 JMD |
0.0065 USD = |
1 JMD |
2024-01-05 |
1 USD = |
154.332 JMD |
0.0065 USD = |
1 JMD |
2024-01-04 |
1 USD = |
154.378 JMD |
0.0065 USD = |
1 JMD |
2024-01-03 |
1 USD = |
154.932 JMD |
0.0065 USD = |
1 JMD |
2024-01-02 |
1 USD = |
154.932 JMD |
0.0065 USD = |
1 JMD |
2024-01-01 |
1 USD = |
154.792 JMD |
0.0065 USD = |
1 JMD |
2023-12-31 |
1 USD = |
154.508 JMD |
0.0065 USD = |
1 JMD |
2023-12-30 |
1 USD = |
155.069 JMD |
0.0064 USD = |
1 JMD |
2023-12-29 |
1 USD = |
154.119 JMD |
0.0065 USD = |
1 JMD |
2023-12-28 |
1 USD = |
155.275 JMD |
0.0064 USD = |
1 JMD |
2023-12-27 |
1 USD = |
155.275 JMD |
0.0064 USD = |
1 JMD |
2023-12-26 |
1 USD = |
155.275 JMD |
0.0064 USD = |
1 JMD |
2023-12-25 |
1 USD = |
154.976 JMD |
0.0065 USD = |
1 JMD |
2023-12-24 |
1 USD = |
154.976 JMD |
0.0065 USD = |
1 JMD |
2023-12-23 |
1 USD = |
155.244 JMD |
0.0064 USD = |
1 JMD |
2023-12-22 |
1 USD = |
154.865 JMD |
0.0065 USD = |
1 JMD |
2023-12-21 |
1 USD = |
154.649 JMD |
0.0065 USD = |
1 JMD |
2023-12-20 |
1 USD = |
155.258 JMD |
0.0064 USD = |
1 JMD |
2023-12-19 |
1 USD = |
156.594 JMD |
0.0064 USD = |
1 JMD |
2023-12-18 |
1 USD = |
156.451 JMD |
0.0064 USD = |
1 JMD |
2023-12-17 |
1 USD = |
156.451 JMD |
0.0064 USD = |
1 JMD |
2023-12-16 |
1 USD = |
154.779 JMD |
0.0065 USD = |
1 JMD |
2023-12-15 |
1 USD = |
154.069 JMD |
0.0065 USD = |
1 JMD |
2023-12-14 |
1 USD = |
155.512 JMD |
0.0064 USD = |
1 JMD |
2023-12-13 |
1 USD = |
155.618 JMD |
0.0064 USD = |
1 JMD |
2023-12-12 |
1 USD = |
155.862 JMD |
0.0064 USD = |
1 JMD |
2023-12-11 |
1 USD = |
155.771 JMD |
0.0064 USD = |
1 JMD |
2023-12-10 |
1 USD = |
155.771 JMD |
0.0064 USD = |
1 JMD |
2023-12-09 |
1 USD = |
155.494 JMD |
0.0064 USD = |
1 JMD |
2023-12-08 |
1 USD = |
155.442 JMD |
0.0064 USD = |
1 JMD |
2023-12-07 |
1 USD = |
155.467 JMD |
0.0064 USD = |
1 JMD |
2023-12-06 |
1 USD = |
155.571 JMD |
0.0064 USD = |
1 JMD |
2023-12-05 |
1 USD = |
154.902 JMD |
0.0065 USD = |
1 JMD |
2023-12-04 |
1 USD = |
154.592 JMD |
0.0065 USD = |
1 JMD |
2023-12-03 |
1 USD = |
154.592 JMD |
0.0065 USD = |
1 JMD |
2023-12-02 |
1 USD = |
155.642 JMD |
0.0064 USD = |
1 JMD |
2023-12-01 |
1 USD = |
155.874 JMD |
0.0064 USD = |
1 JMD |
2023-11-30 |
1 USD = |
154.493 JMD |
0.0065 USD = |
1 JMD |
2023-11-29 |
1 USD = |
155.144 JMD |
0.0064 USD = |
1 JMD |
2023-11-28 |
1 USD = |
154.814 JMD |
0.0065 USD = |
1 JMD |
2023-11-27 |
1 USD = |
154.769 JMD |
0.0065 USD = |
1 JMD |
2023-11-26 |
1 USD = |
155.18 JMD |
0.0064 USD = |
1 JMD |
2023-11-25 |
1 USD = |
155.754 JMD |
0.0064 USD = |
1 JMD |
2023-11-24 |
1 USD = |
155.832 JMD |
0.0064 USD = |
1 JMD |
2023-11-23 |
1 USD = |
155.939 JMD |
0.0064 USD = |
1 JMD |
2023-11-22 |
1 USD = |
155.032 JMD |
0.0065 USD = |
1 JMD |
2023-11-21 |
1 USD = |
155.229 JMD |
0.0064 USD = |
1 JMD |
2023-11-20 |
1 USD = |
155.071 JMD |
0.0064 USD = |
1 JMD |
2023-11-19 |
1 USD = |
155.071 JMD |
0.0064 USD = |
1 JMD |
2023-11-18 |
1 USD = |
155.818 JMD |
0.0064 USD = |
1 JMD |
2023-11-17 |
1 USD = |
156.059 JMD |
0.0064 USD = |
1 JMD |
2023-11-16 |
1 USD = |
153.318 JMD |
0.0065 USD = |
1 JMD |
2023-11-15 |
1 USD = |
155.531 JMD |
0.0064 USD = |
1 JMD |
2023-11-14 |
1 USD = |
155.354 JMD |
0.0064 USD = |
1 JMD |
2023-11-13 |
1 USD = |
155.354 JMD |
0.0064 USD = |
1 JMD |
2023-11-12 |
1 USD = |
155.354 JMD |
0.0064 USD = |
1 JMD |
2023-11-11 |
1 USD = |
156.262 JMD |
0.0064 USD = |
1 JMD |
2023-11-10 |
1 USD = |
155.995 JMD |
0.0064 USD = |
1 JMD |
2023-11-09 |
1 USD = |
155.23 JMD |
0.0064 USD = |
1 JMD |
2023-11-08 |
1 USD = |
155.093 JMD |
0.0064 USD = |
1 JMD |
2023-11-07 |
1 USD = |
153.82 JMD |
0.0065 USD = |
1 JMD |
2023-11-06 |
1 USD = |
153.731 JMD |
0.0065 USD = |
1 JMD |
2023-11-05 |
1 USD = |
153.731 JMD |
0.0065 USD = |
1 JMD |
2023-11-04 |
1 USD = |
155.176 JMD |
0.0064 USD = |
1 JMD |
2023-11-03 |
1 USD = |
154.279 JMD |
0.0065 USD = |
1 JMD |
2023-11-02 |
1 USD = |
154.467 JMD |
0.0065 USD = |
1 JMD |
2023-11-01 |
1 USD = |
154.147 JMD |
0.0065 USD = |
1 JMD |
2023-10-31 |
1 USD = |
154.601 JMD |
0.0065 USD = |
1 JMD |
2023-10-30 |
1 USD = |
154.365 JMD |
0.0065 USD = |
1 JMD |
2023-10-29 |
1 USD = |
154.365 JMD |
0.0065 USD = |
1 JMD |
2023-10-28 |
1 USD = |
154.776 JMD |
0.0065 USD = |
1 JMD |
2023-10-27 |
1 USD = |
154.991 JMD |
0.0065 USD = |
1 JMD |
2023-10-26 |
1 USD = |
155.162 JMD |
0.0064 USD = |
1 JMD |
2023-10-25 |
1 USD = |
153.529 JMD |
0.0065 USD = |
1 JMD |
2023-10-24 |
1 USD = |
154.991 JMD |
0.0065 USD = |
1 JMD |
2023-10-23 |
1 USD = |
154.736 JMD |
0.0065 USD = |
1 JMD |
2023-10-22 |
1 USD = |
154.736 JMD |
0.0065 USD = |
1 JMD |
2023-10-21 |
1 USD = |
155.352 JMD |
0.0064 USD = |
1 JMD |
2023-10-20 |
1 USD = |
156.03 JMD |
0.0064 USD = |
1 JMD |
2023-10-19 |
1 USD = |
155.349 JMD |
0.0064 USD = |
1 JMD |
2023-10-18 |
1 USD = |
155.174 JMD |
0.0064 USD = |
1 JMD |
2023-10-17 |
1 USD = |
155.216 JMD |
0.0064 USD = |
1 JMD |
2023-10-16 |
1 USD = |
155.277 JMD |
0.0064 USD = |
1 JMD |
2023-10-15 |
1 USD = |
155.277 JMD |
0.0064 USD = |
1 JMD |
2023-10-14 |
1 USD = |
156.473 JMD |
0.0064 USD = |
1 JMD |
2023-10-13 |
1 USD = |
154.622 JMD |
0.0065 USD = |
1 JMD |
2023-10-12 |
1 USD = |
154.494 JMD |
0.0065 USD = |
1 JMD |
2023-10-11 |
1 USD = |
154.094 JMD |
0.0065 USD = |
1 JMD |
2023-10-10 |
1 USD = |
154.99 JMD |
0.0065 USD = |
1 JMD |
2023-10-09 |
1 USD = |
154.596 JMD |
0.0065 USD = |
1 JMD |
2023-10-08 |
1 USD = |
154.596 JMD |
0.0065 USD = |
1 JMD |
2023-10-07 |
1 USD = |
155.163 JMD |
0.0064 USD = |
1 JMD |
2023-10-06 |
1 USD = |
154.593 JMD |
0.0065 USD = |
1 JMD |
2023-10-05 |
1 USD = |
154.875 JMD |
0.0065 USD = |
1 JMD |
2023-10-04 |
1 USD = |
155.769 JMD |
0.0064 USD = |
1 JMD |
2023-10-03 |
1 USD = |
155.659 JMD |
0.0064 USD = |
1 JMD |
2023-10-02 |
1 USD = |
155.33 JMD |
0.0064 USD = |
1 JMD |
2023-10-01 |
1 USD = |
155.33 JMD |
0.0064 USD = |
1 JMD |
2023-09-30 |
1 USD = |
154.345 JMD |
0.0065 USD = |
1 JMD |
2023-09-29 |
1 USD = |
155.186 JMD |
0.0064 USD = |
1 JMD |
2023-09-28 |
1 USD = |
155.047 JMD |
0.0064 USD = |
1 JMD |
2023-09-27 |
1 USD = |
155.176 JMD |
0.0064 USD = |
1 JMD |
2023-09-26 |
1 USD = |
154.567 JMD |
0.0065 USD = |
1 JMD |
2023-09-25 |
1 USD = |
154.298 JMD |
0.0065 USD = |
1 JMD |
2023-09-24 |
1 USD = |
154.298 JMD |
0.0065 USD = |
1 JMD |
2023-09-23 |
1 USD = |
154.711 JMD |
0.0065 USD = |
1 JMD |
2023-09-22 |
1 USD = |
155.753 JMD |
0.0064 USD = |
1 JMD |
2023-09-21 |
1 USD = |
154.694 JMD |
0.0065 USD = |
1 JMD |
2023-09-20 |
1 USD = |
154.386 JMD |
0.0065 USD = |
1 JMD |
2023-09-19 |
1 USD = |
154.452 JMD |
0.0065 USD = |
1 JMD |
2023-09-18 |
1 USD = |
154.429 JMD |
0.0065 USD = |
1 JMD |
2023-09-17 |
1 USD = |
154.429 JMD |
0.0065 USD = |
1 JMD |
2023-09-16 |
1 USD = |
155.857 JMD |
0.0064 USD = |
1 JMD |
2023-09-15 |
1 USD = |
154.425 JMD |
0.0065 USD = |
1 JMD |
2023-09-14 |
1 USD = |
153.726 JMD |
0.0065 USD = |
1 JMD |
2023-09-13 |
1 USD = |
154.188 JMD |
0.0065 USD = |
1 JMD |
2023-09-12 |
1 USD = |
154.293 JMD |
0.0065 USD = |
1 JMD |
2023-09-11 |
1 USD = |
154.291 JMD |
0.0065 USD = |
1 JMD |
2023-09-10 |
1 USD = |
154.451 JMD |
0.0065 USD = |
1 JMD |
2023-09-09 |
1 USD = |
154.558 JMD |
0.0065 USD = |
1 JMD |
2023-09-08 |
1 USD = |
154.876 JMD |
0.0065 USD = |
1 JMD |
2023-09-07 |
1 USD = |
154.435 JMD |
0.0065 USD = |
1 JMD |
2023-09-06 |
1 USD = |
154.473 JMD |
0.0065 USD = |
1 JMD |
2023-09-05 |
1 USD = |
155.251 JMD |
0.0064 USD = |
1 JMD |
2023-09-04 |
1 USD = |
154.98 JMD |
0.0065 USD = |
1 JMD |
2023-09-03 |
1 USD = |
154.98 JMD |
0.0065 USD = |
1 JMD |
2023-09-02 |
1 USD = |
155.183 JMD |
0.0064 USD = |
1 JMD |
2023-09-01 |
1 USD = |
154.033 JMD |
0.0065 USD = |
1 JMD |
2023-08-31 |
1 USD = |
153.676 JMD |
0.0065 USD = |
1 JMD |
2023-08-30 |
1 USD = |
154.626 JMD |
0.0065 USD = |
1 JMD |
2023-08-29 |
1 USD = |
154.932 JMD |
0.0065 USD = |
1 JMD |
2023-08-28 |
1 USD = |
155.022 JMD |
0.0065 USD = |
1 JMD |
2023-08-27 |
1 USD = |
155.022 JMD |
0.0065 USD = |
1 JMD |
2023-08-26 |
1 USD = |
154.856 JMD |
0.0065 USD = |
1 JMD |
2023-08-25 |
1 USD = |
153.916 JMD |
0.0065 USD = |
1 JMD |
2023-08-24 |
1 USD = |
155.247 JMD |
0.0064 USD = |
1 JMD |
2023-08-23 |
1 USD = |
154.567 JMD |
0.0065 USD = |
1 JMD |
2023-08-22 |
1 USD = |
154.186 JMD |
0.0065 USD = |
1 JMD |
2023-08-21 |
1 USD = |
154.028 JMD |
0.0065 USD = |
1 JMD |
2023-08-20 |
1 USD = |
154.66 JMD |
0.0065 USD = |
1 JMD |
2023-08-19 |
1 USD = |
154.66 JMD |
0.0065 USD = |
1 JMD |
2023-08-18 |
1 USD = |
155.687 JMD |
0.0064 USD = |
1 JMD |
2023-08-17 |
1 USD = |
154.884 JMD |
0.0065 USD = |
1 JMD |
2023-08-16 |
1 USD = |
154.979 JMD |
0.0065 USD = |
1 JMD |
2023-08-15 |
1 USD = |
155.399 JMD |
0.0064 USD = |
1 JMD |
2023-08-14 |
1 USD = |
155.009 JMD |
0.0065 USD = |
1 JMD |
2023-08-13 |
1 USD = |
155.009 JMD |
0.0065 USD = |
1 JMD |
2023-08-12 |
1 USD = |
155.042 JMD |
0.0064 USD = |
1 JMD |
2023-08-11 |
1 USD = |
154.464 JMD |
0.0065 USD = |
1 JMD |
2023-08-10 |
1 USD = |
154.474 JMD |
0.0065 USD = |
1 JMD |
2023-08-09 |
1 USD = |
154.328 JMD |
0.0065 USD = |
1 JMD |
2023-08-08 |
1 USD = |
153.697 JMD |
0.0065 USD = |
1 JMD |
2023-08-07 |
1 USD = |
153.467 JMD |
0.0065 USD = |
1 JMD |
2023-08-06 |
1 USD = |
153.467 JMD |
0.0065 USD = |
1 JMD |
2023-08-05 |
1 USD = |
154.469 JMD |
0.0065 USD = |
1 JMD |
2023-08-04 |
1 USD = |
156.053 JMD |
0.0064 USD = |
1 JMD |
2023-08-03 |
1 USD = |
154.455 JMD |
0.0065 USD = |
1 JMD |
2023-08-02 |
1 USD = |
155.284 JMD |
0.0064 USD = |
1 JMD |
2023-08-01 |
1 USD = |
154.314 JMD |
0.0065 USD = |
1 JMD |
2023-07-31 |
1 USD = |
153.898 JMD |
0.0065 USD = |
1 JMD |
2023-07-30 |
1 USD = |
153.898 JMD |
0.0065 USD = |
1 JMD |
2023-07-29 |
1 USD = |
156.618 JMD |
0.0064 USD = |
1 JMD |
2023-07-28 |
1 USD = |
154.358 JMD |
0.0065 USD = |
1 JMD |
2023-07-27 |
1 USD = |
154.325 JMD |
0.0065 USD = |
1 JMD |
2023-07-26 |
1 USD = |
154.859 JMD |
0.0065 USD = |
1 JMD |
2023-07-25 |
1 USD = |
155.012 JMD |
0.0065 USD = |
1 JMD |
2023-07-24 |
1 USD = |
154.233 JMD |
0.0065 USD = |
1 JMD |
2023-07-23 |
1 USD = |
154.233 JMD |
0.0065 USD = |
1 JMD |
2023-07-22 |
1 USD = |
155.25 JMD |
0.0064 USD = |
1 JMD |
2023-07-21 |
1 USD = |
154.472 JMD |
0.0065 USD = |
1 JMD |
2023-07-20 |
1 USD = |
154.839 JMD |
0.0065 USD = |
1 JMD |
2023-07-19 |
1 USD = |
154.48 JMD |
0.0065 USD = |
1 JMD |
2023-07-18 |
1 USD = |
154.581 JMD |
0.0065 USD = |
1 JMD |
2023-07-17 |
1 USD = |
154.261 JMD |
0.0065 USD = |
1 JMD |
2023-07-16 |
1 USD = |
154.261 JMD |
0.0065 USD = |
1 JMD |
2023-07-15 |
1 USD = |
154.038 JMD |
0.0065 USD = |
1 JMD |
2023-07-14 |
1 USD = |
152.894 JMD |
0.0065 USD = |
1 JMD |
2023-07-13 |
1 USD = |
154.391 JMD |
0.0065 USD = |
1 JMD |
2023-07-12 |
1 USD = |
153.997 JMD |
0.0065 USD = |
1 JMD |
2023-07-11 |
1 USD = |
153.775 JMD |
0.0065 USD = |
1 JMD |
2023-07-10 |
1 USD = |
153.587 JMD |
0.0065 USD = |
1 JMD |
2023-07-09 |
1 USD = |
153.587 JMD |
0.0065 USD = |
1 JMD |
2023-07-08 |
1 USD = |
154.453 JMD |
0.0065 USD = |
1 JMD |
2023-07-07 |
1 USD = |
154.277 JMD |
0.0065 USD = |
1 JMD |
2023-07-06 |
1 USD = |
154.623 JMD |
0.0065 USD = |
1 JMD |
2023-07-05 |
1 USD = |
153.688 JMD |
0.0065 USD = |
1 JMD |
2023-07-04 |
1 USD = |
153.522 JMD |
0.0065 USD = |
1 JMD |
2023-07-03 |
1 USD = |
154.212 JMD |
0.0065 USD = |
1 JMD |
2023-07-02 |
1 USD = |
154.212 JMD |
0.0065 USD = |
1 JMD |
2023-07-01 |
1 USD = |
155.163 JMD |
0.0064 USD = |
1 JMD |
2023-06-30 |
1 USD = |
154.822 JMD |
0.0065 USD = |
1 JMD |
2023-06-29 |
1 USD = |
153.979 JMD |
0.0065 USD = |
1 JMD |
2023-06-28 |
1 USD = |
154.188 JMD |
0.0065 USD = |
1 JMD |
2023-06-27 |
1 USD = |
153.843 JMD |
0.0065 USD = |
1 JMD |
2023-06-26 |
1 USD = |
153.372 JMD |
0.0065 USD = |
1 JMD |
2023-06-25 |
1 USD = |
155.06 JMD |
0.0064 USD = |
1 JMD |
2023-06-23 |
1 USD = |
153.115 JMD |
0.0065 USD = |
1 JMD |
2023-06-22 |
1 USD = |
155.172 JMD |
0.0064 USD = |
1 JMD |
2023-06-21 |
1 USD = |
154.467 JMD |
0.0065 USD = |
1 JMD |
2023-06-20 |
1 USD = |
154.507 JMD |
0.0065 USD = |
1 JMD |
2023-06-19 |
1 USD = |
154.092 JMD |
0.0065 USD = |
1 JMD |
2023-06-18 |
1 USD = |
154.247 JMD |
0.0065 USD = |
1 JMD |
2023-06-17 |
1 USD = |
153.022 JMD |
0.0065 USD = |
1 JMD |
2023-06-16 |
1 USD = |
154.044 JMD |
0.0065 USD = |
1 JMD |
2023-06-15 |
1 USD = |
154.546 JMD |
0.0065 USD = |
1 JMD |
2023-06-14 |
1 USD = |
154.807 JMD |
0.0065 USD = |
1 JMD |
2023-06-13 |
1 USD = |
155.091 JMD |
0.0064 USD = |
1 JMD |
2023-06-12 |
1 USD = |
154.8 JMD |
0.0065 USD = |
1 JMD |
2023-06-11 |
1 USD = |
154.8 JMD |
0.0065 USD = |
1 JMD |
2023-06-10 |
1 USD = |
154.169 JMD |
0.0065 USD = |
1 JMD |
2023-06-09 |
1 USD = |
155.098 JMD |
0.0064 USD = |
1 JMD |
2023-06-08 |
1 USD = |
154.937 JMD |
0.0065 USD = |
1 JMD |
2023-06-07 |
1 USD = |
154.5 JMD |
0.0065 USD = |
1 JMD |
2023-06-06 |
1 USD = |
155.729 JMD |
0.0064 USD = |
1 JMD |
2023-06-05 |
1 USD = |
155.251 JMD |
0.0064 USD = |
1 JMD |
2023-06-04 |
1 USD = |
154.686 JMD |
0.0065 USD = |
1 JMD |
2023-06-03 |
1 USD = |
153.825 JMD |
0.0065 USD = |
1 JMD |
2023-06-02 |
1 USD = |
154.319 JMD |
0.0065 USD = |
1 JMD |
2023-06-01 |
1 USD = |
153.839 JMD |
0.0065 USD = |
1 JMD |
2023-05-31 |
1 USD = |
154.272 JMD |
0.0065 USD = |
1 JMD |
2023-05-30 |
1 USD = |
155.297 JMD |
0.0064 USD = |
1 JMD |
2023-05-29 |
1 USD = |
154.992 JMD |
0.0065 USD = |
1 JMD |
2023-05-28 |
1 USD = |
154.992 JMD |
0.0065 USD = |
1 JMD |
2023-05-27 |
1 USD = |
154.12 JMD |
0.0065 USD = |
1 JMD |
2023-05-26 |
1 USD = |
153.793 JMD |
0.0065 USD = |
1 JMD |
2023-05-25 |
1 USD = |
154.127 JMD |
0.0065 USD = |
1 JMD |
2023-05-24 |
1 USD = |
154.361 JMD |
0.0065 USD = |
1 JMD |
2023-05-23 |
1 USD = |
154.054 JMD |
0.0065 USD = |
1 JMD |
2023-05-22 |
1 USD = |
154.054 JMD |
0.0065 USD = |
1 JMD |
2023-05-21 |
1 USD = |
154.482 JMD |
0.0065 USD = |
1 JMD |
2023-05-20 |
1 USD = |
154.564 JMD |
0.0065 USD = |
1 JMD |
2023-05-19 |
1 USD = |
154.728 JMD |
0.0065 USD = |
1 JMD |
2023-05-18 |
1 USD = |
154.748 JMD |
0.0065 USD = |
1 JMD |
2023-05-17 |
1 USD = |
154.708 JMD |
0.0065 USD = |
1 JMD |
2023-05-16 |
1 USD = |
154.248 JMD |
0.0065 USD = |
1 JMD |
2023-05-15 |
1 USD = |
154.248 JMD |
0.0065 USD = |
1 JMD |
2023-05-14 |
1 USD = |
154.86 JMD |
0.0065 USD = |
1 JMD |
2023-05-13 |
1 USD = |
154.436 JMD |
0.0065 USD = |
1 JMD |
2023-05-12 |
1 USD = |
154.453 JMD |
0.0065 USD = |
1 JMD |
2023-05-11 |
1 USD = |
153.916 JMD |
0.0065 USD = |
1 JMD |
2023-05-10 |
1 USD = |
153.637 JMD |
0.0065 USD = |
1 JMD |
2023-05-09 |
1 USD = |
153.979 JMD |
0.0065 USD = |
1 JMD |
2023-05-08 |
1 USD = |
153.979 JMD |
0.0065 USD = |
1 JMD |
2023-05-07 |
1 USD = |
153.979 JMD |
0.0065 USD = |
1 JMD |
2023-05-06 |
1 USD = |
153.366 JMD |
0.0065 USD = |
1 JMD |
2023-05-05 |
1 USD = |
152.934 JMD |
0.0065 USD = |
1 JMD |
2023-05-04 |
1 USD = |
152.869 JMD |
0.0065 USD = |
1 JMD |
2023-05-03 |
1 USD = |
152.824 JMD |
0.0065 USD = |
1 JMD |
2023-05-02 |
1 USD = |
151.116 JMD |
0.0066 USD = |
1 JMD |
2023-05-01 |
1 USD = |
151.116 JMD |
0.0066 USD = |
1 JMD |
2023-04-30 |
1 USD = |
153.121 JMD |
0.0065 USD = |
1 JMD |
2023-04-29 |
1 USD = |
153.121 JMD |
0.0065 USD = |
1 JMD |
2023-04-28 |