Last Year History for USD/JMD
| USD | JMD | USD | JMD | Date |
|---|---|---|---|---|
| 1 USD = | 158.64 JMD | 0.0063 USD = | 1 JMD | 2024-11-21 |
| 1 USD = | 158.039 JMD | 0.0063 USD = | 1 JMD | 2024-11-20 |
| 1 USD = | 157.953 JMD | 0.0063 USD = | 1 JMD | 2024-11-19 |
| 1 USD = | 159.351 JMD | 0.0063 USD = | 1 JMD | 2024-11-18 |
| 1 USD = | 159.291 JMD | 0.0063 USD = | 1 JMD | 2024-11-17 |
| 1 USD = | 159.291 JMD | 0.0063 USD = | 1 JMD | 2024-11-16 |
| 1 USD = | 158.264 JMD | 0.0063 USD = | 1 JMD | 2024-11-15 |
| 1 USD = | 159.606 JMD | 0.0063 USD = | 1 JMD | 2024-11-14 |
| 1 USD = | 158.768 JMD | 0.0063 USD = | 1 JMD | 2024-11-13 |
| 1 USD = | 158.933 JMD | 0.0063 USD = | 1 JMD | 2024-11-12 |
| 1 USD = | 159.598 JMD | 0.0063 USD = | 1 JMD | 2024-11-11 |
| 1 USD = | 159.547 JMD | 0.0063 USD = | 1 JMD | 2024-11-10 |
| 1 USD = | 159.547 JMD | 0.0063 USD = | 1 JMD | 2024-11-09 |
| 1 USD = | 157.844 JMD | 0.0063 USD = | 1 JMD | 2024-11-08 |
| 1 USD = | 158.266 JMD | 0.0063 USD = | 1 JMD | 2024-11-07 |
| 1 USD = | 158.146 JMD | 0.0063 USD = | 1 JMD | 2024-11-06 |
| 1 USD = | 158.106 JMD | 0.0063 USD = | 1 JMD | 2024-11-05 |
| 1 USD = | 158.096 JMD | 0.0063 USD = | 1 JMD | 2024-11-04 |
| 1 USD = | 158.315 JMD | 0.0063 USD = | 1 JMD | 2024-11-03 |
| 1 USD = | 158.535 JMD | 0.0063 USD = | 1 JMD | 2024-11-02 |
| 1 USD = | 158.032 JMD | 0.0063 USD = | 1 JMD | 2024-11-01 |
| 1 USD = | 158.014 JMD | 0.0063 USD = | 1 JMD | 2024-10-31 |
| 1 USD = | 157.879 JMD | 0.0063 USD = | 1 JMD | 2024-10-30 |
| 1 USD = | 158.267 JMD | 0.0063 USD = | 1 JMD | 2024-10-29 |
| 1 USD = | 158.732 JMD | 0.0063 USD = | 1 JMD | 2024-10-28 |
| 1 USD = | 158.748 JMD | 0.0063 USD = | 1 JMD | 2024-10-27 |
| 1 USD = | 158.748 JMD | 0.0063 USD = | 1 JMD | 2024-10-26 |
| 1 USD = | 158.083 JMD | 0.0063 USD = | 1 JMD | 2024-10-25 |
| 1 USD = | 158.542 JMD | 0.0063 USD = | 1 JMD | 2024-10-24 |
| 1 USD = | 159.119 JMD | 0.0063 USD = | 1 JMD | 2024-10-23 |
| 1 USD = | 159.37 JMD | 0.0063 USD = | 1 JMD | 2024-10-22 |
| 1 USD = | 158.566 JMD | 0.0063 USD = | 1 JMD | 2024-10-21 |
| 1 USD = | 158.397 JMD | 0.0063 USD = | 1 JMD | 2024-10-20 |
| 1 USD = | 158.397 JMD | 0.0063 USD = | 1 JMD | 2024-10-19 |
| 1 USD = | 159.222 JMD | 0.0063 USD = | 1 JMD | 2024-10-18 |
| 1 USD = | 158.103 JMD | 0.0063 USD = | 1 JMD | 2024-10-17 |
| 1 USD = | 158.757 JMD | 0.0063 USD = | 1 JMD | 2024-10-16 |
| 1 USD = | 158.504 JMD | 0.0063 USD = | 1 JMD | 2024-10-15 |
| 1 USD = | 158.537 JMD | 0.0063 USD = | 1 JMD | 2024-10-14 |
| 1 USD = | 158.117 JMD | 0.0063 USD = | 1 JMD | 2024-10-13 |
| 1 USD = | 158.117 JMD | 0.0063 USD = | 1 JMD | 2024-10-12 |
| 1 USD = | 158.033 JMD | 0.0063 USD = | 1 JMD | 2024-10-11 |
| 1 USD = | 158.372 JMD | 0.0063 USD = | 1 JMD | 2024-10-10 |
| 1 USD = | 158.059 JMD | 0.0063 USD = | 1 JMD | 2024-10-09 |
| 1 USD = | 157.872 JMD | 0.0063 USD = | 1 JMD | 2024-10-08 |
| 1 USD = | 158.835 JMD | 0.0063 USD = | 1 JMD | 2024-10-07 |
| 1 USD = | 158.662 JMD | 0.0063 USD = | 1 JMD | 2024-10-06 |
| 1 USD = | 158.662 JMD | 0.0063 USD = | 1 JMD | 2024-10-05 |
| 1 USD = | 157.976 JMD | 0.0063 USD = | 1 JMD | 2024-10-04 |
| 1 USD = | 158.196 JMD | 0.0063 USD = | 1 JMD | 2024-10-03 |
| 1 USD = | 157.707 JMD | 0.0063 USD = | 1 JMD | 2024-10-02 |
| 1 USD = | 158.034 JMD | 0.0063 USD = | 1 JMD | 2024-10-01 |
| 1 USD = | 157.004 JMD | 0.0064 USD = | 1 JMD | 2024-09-30 |
| 1 USD = | 157.082 JMD | 0.0064 USD = | 1 JMD | 2024-09-29 |
| 1 USD = | 157.082 JMD | 0.0064 USD = | 1 JMD | 2024-09-28 |
| 1 USD = | 156.8 JMD | 0.0064 USD = | 1 JMD | 2024-09-27 |
| 1 USD = | 157.309 JMD | 0.0064 USD = | 1 JMD | 2024-09-26 |
| 1 USD = | 156.887 JMD | 0.0064 USD = | 1 JMD | 2024-09-25 |
| 1 USD = | 157.212 JMD | 0.0064 USD = | 1 JMD | 2024-09-24 |
| 1 USD = | 157.126 JMD | 0.0064 USD = | 1 JMD | 2024-09-23 |
| 1 USD = | 156.865 JMD | 0.0064 USD = | 1 JMD | 2024-09-22 |
| 1 USD = | 156.865 JMD | 0.0064 USD = | 1 JMD | 2024-09-21 |
| 1 USD = | 157.248 JMD | 0.0064 USD = | 1 JMD | 2024-09-20 |
| 1 USD = | 157.785 JMD | 0.0063 USD = | 1 JMD | 2024-09-19 |
| 1 USD = | 157.231 JMD | 0.0064 USD = | 1 JMD | 2024-09-18 |
| 1 USD = | 157.188 JMD | 0.0064 USD = | 1 JMD | 2024-09-17 |
| 1 USD = | 157.123 JMD | 0.0064 USD = | 1 JMD | 2024-09-16 |
| 1 USD = | 157.15 JMD | 0.0064 USD = | 1 JMD | 2024-09-15 |
| 1 USD = | 157.15 JMD | 0.0064 USD = | 1 JMD | 2024-09-14 |
| 1 USD = | 156.186 JMD | 0.0064 USD = | 1 JMD | 2024-09-13 |
| 1 USD = | 157.301 JMD | 0.0064 USD = | 1 JMD | 2024-09-12 |
| 1 USD = | 156.994 JMD | 0.0064 USD = | 1 JMD | 2024-09-11 |
| 1 USD = | 157.14 JMD | 0.0064 USD = | 1 JMD | 2024-09-10 |
| 1 USD = | 157.356 JMD | 0.0064 USD = | 1 JMD | 2024-09-09 |
| 1 USD = | 157.195 JMD | 0.0064 USD = | 1 JMD | 2024-09-08 |
| 1 USD = | 157.195 JMD | 0.0064 USD = | 1 JMD | 2024-09-07 |
| 1 USD = | 156.811 JMD | 0.0064 USD = | 1 JMD | 2024-09-06 |
| 1 USD = | 155.44 JMD | 0.0064 USD = | 1 JMD | 2024-09-05 |
| 1 USD = | 156.83 JMD | 0.0064 USD = | 1 JMD | 2024-09-04 |
| 1 USD = | 157.097 JMD | 0.0064 USD = | 1 JMD | 2024-09-03 |
| 1 USD = | 156.98 JMD | 0.0064 USD = | 1 JMD | 2024-09-02 |
| 1 USD = | 156.84 JMD | 0.0064 USD = | 1 JMD | 2024-09-01 |
| 1 USD = | 156.611 JMD | 0.0064 USD = | 1 JMD | 2024-08-31 |
| 1 USD = | 157.25 JMD | 0.0064 USD = | 1 JMD | 2024-08-30 |
| 1 USD = | 156.519 JMD | 0.0064 USD = | 1 JMD | 2024-08-29 |
| 1 USD = | 156.62 JMD | 0.0064 USD = | 1 JMD | 2024-08-28 |
| 1 USD = | 156.657 JMD | 0.0064 USD = | 1 JMD | 2024-08-27 |
| 1 USD = | 155.584 JMD | 0.0064 USD = | 1 JMD | 2024-08-26 |
| 1 USD = | 155.364 JMD | 0.0064 USD = | 1 JMD | 2024-08-25 |
| 1 USD = | 155.364 JMD | 0.0064 USD = | 1 JMD | 2024-08-24 |
| 1 USD = | 156.977 JMD | 0.0064 USD = | 1 JMD | 2024-08-23 |
| 1 USD = | 156.685 JMD | 0.0064 USD = | 1 JMD | 2024-08-22 |
| 1 USD = | 156.356 JMD | 0.0064 USD = | 1 JMD | 2024-08-21 |
| 1 USD = | 156.362 JMD | 0.0064 USD = | 1 JMD | 2024-08-20 |
| 1 USD = | 156.486 JMD | 0.0064 USD = | 1 JMD | 2024-08-19 |
| 1 USD = | 156.413 JMD | 0.0064 USD = | 1 JMD | 2024-08-18 |
| 1 USD = | 156.413 JMD | 0.0064 USD = | 1 JMD | 2024-08-17 |
| 1 USD = | 157.596 JMD | 0.0063 USD = | 1 JMD | 2024-08-16 |
| 1 USD = | 157.089 JMD | 0.0064 USD = | 1 JMD | 2024-08-15 |
| 1 USD = | 156.035 JMD | 0.0064 USD = | 1 JMD | 2024-08-14 |
| 1 USD = | 157.128 JMD | 0.0064 USD = | 1 JMD | 2024-08-13 |
| 1 USD = | 157.159 JMD | 0.0064 USD = | 1 JMD | 2024-08-12 |
| 1 USD = | 157.028 JMD | 0.0064 USD = | 1 JMD | 2024-08-11 |
| 1 USD = | 157.211 JMD | 0.0064 USD = | 1 JMD | 2024-08-10 |
| 1 USD = | 156.879 JMD | 0.0064 USD = | 1 JMD | 2024-08-09 |
| 1 USD = | 156.358 JMD | 0.0064 USD = | 1 JMD | 2024-08-08 |
| 1 USD = | 156.499 JMD | 0.0064 USD = | 1 JMD | 2024-08-07 |
| 1 USD = | 156.658 JMD | 0.0064 USD = | 1 JMD | 2024-08-06 |
| 1 USD = | 155.117 JMD | 0.0064 USD = | 1 JMD | 2024-08-05 |
| 1 USD = | 155.043 JMD | 0.0064 USD = | 1 JMD | 2024-08-04 |
| 1 USD = | 155.043 JMD | 0.0064 USD = | 1 JMD | 2024-08-03 |
| 1 USD = | 156.431 JMD | 0.0064 USD = | 1 JMD | 2024-08-02 |
| 1 USD = | 156.457 JMD | 0.0064 USD = | 1 JMD | 2024-08-01 |
| 1 USD = | 156.462 JMD | 0.0064 USD = | 1 JMD | 2024-07-31 |
| 1 USD = | 156.758 JMD | 0.0064 USD = | 1 JMD | 2024-07-30 |
| 1 USD = | 156.31 JMD | 0.0064 USD = | 1 JMD | 2024-07-29 |
| 1 USD = | 156.183 JMD | 0.0064 USD = | 1 JMD | 2024-07-28 |
| 1 USD = | 156.183 JMD | 0.0064 USD = | 1 JMD | 2024-07-27 |
| 1 USD = | 156.497 JMD | 0.0064 USD = | 1 JMD | 2024-07-26 |
| 1 USD = | 156.549 JMD | 0.0064 USD = | 1 JMD | 2024-07-25 |
| 1 USD = | 156.428 JMD | 0.0064 USD = | 1 JMD | 2024-07-24 |
| 1 USD = | 156.353 JMD | 0.0064 USD = | 1 JMD | 2024-07-23 |
| 1 USD = | 156.133 JMD | 0.0064 USD = | 1 JMD | 2024-07-22 |
| 1 USD = | 156.168 JMD | 0.0064 USD = | 1 JMD | 2024-07-21 |
| 1 USD = | 156.168 JMD | 0.0064 USD = | 1 JMD | 2024-07-20 |
| 1 USD = | 157.223 JMD | 0.0064 USD = | 1 JMD | 2024-07-19 |
| 1 USD = | 156.365 JMD | 0.0064 USD = | 1 JMD | 2024-07-18 |
| 1 USD = | 156.207 JMD | 0.0064 USD = | 1 JMD | 2024-07-17 |
| 1 USD = | 156.964 JMD | 0.0064 USD = | 1 JMD | 2024-07-16 |
| 1 USD = | 156.809 JMD | 0.0064 USD = | 1 JMD | 2024-07-15 |
| 1 USD = | 156.334 JMD | 0.0064 USD = | 1 JMD | 2024-07-14 |
| 1 USD = | 156.537 JMD | 0.0064 USD = | 1 JMD | 2024-07-13 |
| 1 USD = | 156.619 JMD | 0.0064 USD = | 1 JMD | 2024-07-12 |
| 1 USD = | 156.617 JMD | 0.0064 USD = | 1 JMD | 2024-07-11 |
| 1 USD = | 156.9 JMD | 0.0064 USD = | 1 JMD | 2024-07-10 |
| 1 USD = | 156.68 JMD | 0.0064 USD = | 1 JMD | 2024-07-09 |
| 1 USD = | 156.276 JMD | 0.0064 USD = | 1 JMD | 2024-07-08 |
| 1 USD = | 155.844 JMD | 0.0064 USD = | 1 JMD | 2024-07-07 |
| 1 USD = | 155.844 JMD | 0.0064 USD = | 1 JMD | 2024-07-06 |
| 1 USD = | 155.909 JMD | 0.0064 USD = | 1 JMD | 2024-07-05 |
| 1 USD = | 155.755 JMD | 0.0064 USD = | 1 JMD | 2024-07-04 |
| 1 USD = | 155.662 JMD | 0.0064 USD = | 1 JMD | 2024-07-03 |
| 1 USD = | 155.786 JMD | 0.0064 USD = | 1 JMD | 2024-07-02 |
| 1 USD = | 155.644 JMD | 0.0064 USD = | 1 JMD | 2024-07-01 |
| 1 USD = | 156.024 JMD | 0.0064 USD = | 1 JMD | 2024-06-30 |
| 1 USD = | 156.181 JMD | 0.0064 USD = | 1 JMD | 2024-06-29 |
| 1 USD = | 156.08 JMD | 0.0064 USD = | 1 JMD | 2024-06-28 |
| 1 USD = | 156.145 JMD | 0.0064 USD = | 1 JMD | 2024-06-27 |
| 1 USD = | 156.445 JMD | 0.0064 USD = | 1 JMD | 2024-06-26 |
| 1 USD = | 155.838 JMD | 0.0064 USD = | 1 JMD | 2024-06-25 |
| 1 USD = | 155.579 JMD | 0.0064 USD = | 1 JMD | 2024-06-24 |
| 1 USD = | 155.407 JMD | 0.0064 USD = | 1 JMD | 2024-06-23 |
| 1 USD = | 155.407 JMD | 0.0064 USD = | 1 JMD | 2024-06-22 |
| 1 USD = | 155.838 JMD | 0.0064 USD = | 1 JMD | 2024-06-21 |
| 1 USD = | 155.717 JMD | 0.0064 USD = | 1 JMD | 2024-06-20 |
| 1 USD = | 155.125 JMD | 0.0064 USD = | 1 JMD | 2024-06-19 |
| 1 USD = | 155.427 JMD | 0.0064 USD = | 1 JMD | 2024-06-18 |
| 1 USD = | 155.55 JMD | 0.0064 USD = | 1 JMD | 2024-06-17 |
| 1 USD = | 155.257 JMD | 0.0064 USD = | 1 JMD | 2024-06-16 |
| 1 USD = | 155.257 JMD | 0.0064 USD = | 1 JMD | 2024-06-15 |
| 1 USD = | 156.509 JMD | 0.0064 USD = | 1 JMD | 2024-06-14 |
| 1 USD = | 154.844 JMD | 0.0065 USD = | 1 JMD | 2024-06-13 |
| 1 USD = | 155.494 JMD | 0.0064 USD = | 1 JMD | 2024-06-12 |
| 1 USD = | 155.03 JMD | 0.0065 USD = | 1 JMD | 2024-06-11 |
| 1 USD = | 157.404 JMD | 0.0064 USD = | 1 JMD | 2024-06-10 |
| 1 USD = | 156.478 JMD | 0.0064 USD = | 1 JMD | 2024-06-09 |
| 1 USD = | 156.478 JMD | 0.0064 USD = | 1 JMD | 2024-06-08 |
| 1 USD = | 155.296 JMD | 0.0064 USD = | 1 JMD | 2024-06-07 |
| 1 USD = | 155.396 JMD | 0.0064 USD = | 1 JMD | 2024-06-06 |
| 1 USD = | 155.041 JMD | 0.0064 USD = | 1 JMD | 2024-06-05 |
| 1 USD = | 153.874 JMD | 0.0065 USD = | 1 JMD | 2024-06-04 |
| 1 USD = | 155.525 JMD | 0.0064 USD = | 1 JMD | 2024-06-03 |
| 1 USD = | 155.515 JMD | 0.0064 USD = | 1 JMD | 2024-06-02 |
| 1 USD = | 155.515 JMD | 0.0064 USD = | 1 JMD | 2024-06-01 |
| 1 USD = | 155.612 JMD | 0.0064 USD = | 1 JMD | 2024-05-31 |
| 1 USD = | 156.377 JMD | 0.0064 USD = | 1 JMD | 2024-05-30 |
| 1 USD = | 155.845 JMD | 0.0064 USD = | 1 JMD | 2024-05-29 |
| 1 USD = | 155.903 JMD | 0.0064 USD = | 1 JMD | 2024-05-28 |
| 1 USD = | 156.39 JMD | 0.0064 USD = | 1 JMD | 2024-05-27 |
| 1 USD = | 156.318 JMD | 0.0064 USD = | 1 JMD | 2024-05-26 |
| 1 USD = | 156.318 JMD | 0.0064 USD = | 1 JMD | 2024-05-25 |
| 1 USD = | 156.649 JMD | 0.0064 USD = | 1 JMD | 2024-05-24 |
| 1 USD = | 156.188 JMD | 0.0064 USD = | 1 JMD | 2024-05-23 |
| 1 USD = | 156.141 JMD | 0.0064 USD = | 1 JMD | 2024-05-22 |
| 1 USD = | 156.379 JMD | 0.0064 USD = | 1 JMD | 2024-05-21 |
| 1 USD = | 155.544 JMD | 0.0064 USD = | 1 JMD | 2024-05-20 |
| 1 USD = | 155.238 JMD | 0.0064 USD = | 1 JMD | 2024-05-19 |
| 1 USD = | 155.238 JMD | 0.0064 USD = | 1 JMD | 2024-05-18 |
| 1 USD = | 156.408 JMD | 0.0064 USD = | 1 JMD | 2024-05-17 |
| 1 USD = | 154.917 JMD | 0.0065 USD = | 1 JMD | 2024-05-16 |
| 1 USD = | 156.034 JMD | 0.0064 USD = | 1 JMD | 2024-05-15 |
| 1 USD = | 156.467 JMD | 0.0064 USD = | 1 JMD | 2024-05-14 |
| 1 USD = | 156.689 JMD | 0.0064 USD = | 1 JMD | 2024-05-13 |
| 1 USD = | 156.481 JMD | 0.0064 USD = | 1 JMD | 2024-05-12 |
| 1 USD = | 156.616 JMD | 0.0064 USD = | 1 JMD | 2024-05-11 |
| 1 USD = | 156.128 JMD | 0.0064 USD = | 1 JMD | 2024-05-10 |
| 1 USD = | 156.968 JMD | 0.0064 USD = | 1 JMD | 2024-05-09 |
| 1 USD = | 157.14 JMD | 0.0064 USD = | 1 JMD | 2024-05-08 |
| 1 USD = | 156.716 JMD | 0.0064 USD = | 1 JMD | 2024-05-07 |
| 1 USD = | 156.743 JMD | 0.0064 USD = | 1 JMD | 2024-05-06 |
| 1 USD = | 156.56 JMD | 0.0064 USD = | 1 JMD | 2024-05-05 |
| 1 USD = | 156.56 JMD | 0.0064 USD = | 1 JMD | 2024-05-04 |
| 1 USD = | 155.855 JMD | 0.0064 USD = | 1 JMD | 2024-05-03 |
| 1 USD = | 155.402 JMD | 0.0064 USD = | 1 JMD | 2024-05-02 |
| 1 USD = | 157.154 JMD | 0.0064 USD = | 1 JMD | 2024-05-01 |
| 1 USD = | 156.331 JMD | 0.0064 USD = | 1 JMD | 2024-04-30 |
| 1 USD = | 156.295 JMD | 0.0064 USD = | 1 JMD | 2024-04-29 |
| 1 USD = | 156.492 JMD | 0.0064 USD = | 1 JMD | 2024-04-28 |
| 1 USD = | 156.492 JMD | 0.0064 USD = | 1 JMD | 2024-04-27 |
| 1 USD = | 155.853 JMD | 0.0064 USD = | 1 JMD | 2024-04-26 |
| 1 USD = | 155.549 JMD | 0.0064 USD = | 1 JMD | 2024-04-25 |
| 1 USD = | 154.768 JMD | 0.0065 USD = | 1 JMD | 2024-04-24 |
| 1 USD = | 155.59 JMD | 0.0064 USD = | 1 JMD | 2024-04-23 |
| 1 USD = | 155.755 JMD | 0.0064 USD = | 1 JMD | 2024-04-22 |
| 1 USD = | 155.513 JMD | 0.0064 USD = | 1 JMD | 2024-04-21 |
| 1 USD = | 155.513 JMD | 0.0064 USD = | 1 JMD | 2024-04-20 |
| 1 USD = | 155.905 JMD | 0.0064 USD = | 1 JMD | 2024-04-19 |
| 1 USD = | 155.033 JMD | 0.0065 USD = | 1 JMD | 2024-04-18 |
| 1 USD = | 155.405 JMD | 0.0064 USD = | 1 JMD | 2024-04-17 |
| 1 USD = | 155.502 JMD | 0.0064 USD = | 1 JMD | 2024-04-16 |
| 1 USD = | 154.949 JMD | 0.0065 USD = | 1 JMD | 2024-04-15 |
| 1 USD = | 154.622 JMD | 0.0065 USD = | 1 JMD | 2024-04-14 |
| 1 USD = | 154.912 JMD | 0.0065 USD = | 1 JMD | 2024-04-13 |
| 1 USD = | 155.039 JMD | 0.0064 USD = | 1 JMD | 2024-04-12 |
| 1 USD = | 156.609 JMD | 0.0064 USD = | 1 JMD | 2024-04-11 |
| 1 USD = | 155.07 JMD | 0.0064 USD = | 1 JMD | 2024-04-10 |
| 1 USD = | 154.216 JMD | 0.0065 USD = | 1 JMD | 2024-04-09 |
| 1 USD = | 154.633 JMD | 0.0065 USD = | 1 JMD | 2024-04-08 |
| 1 USD = | 154.311 JMD | 0.0065 USD = | 1 JMD | 2024-04-07 |
| 1 USD = | 154.311 JMD | 0.0065 USD = | 1 JMD | 2024-04-06 |
| 1 USD = | 154.316 JMD | 0.0065 USD = | 1 JMD | 2024-04-05 |
| 1 USD = | 152.058 JMD | 0.0066 USD = | 1 JMD | 2024-04-04 |
| 1 USD = | 153.606 JMD | 0.0065 USD = | 1 JMD | 2024-04-03 |
| 1 USD = | 153.847 JMD | 0.0065 USD = | 1 JMD | 2024-04-02 |
| 1 USD = | 153.847 JMD | 0.0065 USD = | 1 JMD | 2024-04-01 |
| 1 USD = | 153.71 JMD | 0.0065 USD = | 1 JMD | 2024-03-31 |
| 1 USD = | 153.71 JMD | 0.0065 USD = | 1 JMD | 2024-03-30 |
| 1 USD = | 154.025 JMD | 0.0065 USD = | 1 JMD | 2024-03-29 |
| 1 USD = | 153.919 JMD | 0.0065 USD = | 1 JMD | 2024-03-28 |
| 1 USD = | 153.871 JMD | 0.0065 USD = | 1 JMD | 2024-03-27 |
| 1 USD = | 153.64 JMD | 0.0065 USD = | 1 JMD | 2024-03-26 |
| 1 USD = | 153.791 JMD | 0.0065 USD = | 1 JMD | 2024-03-25 |
| 1 USD = | 153.178 JMD | 0.0065 USD = | 1 JMD | 2024-03-24 |
| 1 USD = | 153.178 JMD | 0.0065 USD = | 1 JMD | 2024-03-23 |
| 1 USD = | 154.817 JMD | 0.0065 USD = | 1 JMD | 2024-03-22 |
| 1 USD = | 152.769 JMD | 0.0065 USD = | 1 JMD | 2024-03-21 |
| 1 USD = | 153.879 JMD | 0.0065 USD = | 1 JMD | 2024-03-20 |
| 1 USD = | 154.637 JMD | 0.0065 USD = | 1 JMD | 2024-03-19 |
| 1 USD = | 154.679 JMD | 0.0065 USD = | 1 JMD | 2024-03-18 |
| 1 USD = | 154.667 JMD | 0.0065 USD = | 1 JMD | 2024-03-17 |
| 1 USD = | 154.667 JMD | 0.0065 USD = | 1 JMD | 2024-03-16 |
| 1 USD = | 155.75 JMD | 0.0064 USD = | 1 JMD | 2024-03-15 |
| 1 USD = | 154.786 JMD | 0.0065 USD = | 1 JMD | 2024-03-14 |
| 1 USD = | 154.933 JMD | 0.0065 USD = | 1 JMD | 2024-03-13 |
| 1 USD = | 155.178 JMD | 0.0064 USD = | 1 JMD | 2024-03-12 |
| 1 USD = | 155.104 JMD | 0.0064 USD = | 1 JMD | 2024-03-11 |
| 1 USD = | 155.032 JMD | 0.0065 USD = | 1 JMD | 2024-03-10 |
| 1 USD = | 155.032 JMD | 0.0065 USD = | 1 JMD | 2024-03-09 |
| 1 USD = | 154.805 JMD | 0.0065 USD = | 1 JMD | 2024-03-08 |
| 1 USD = | 155.176 JMD | 0.0064 USD = | 1 JMD | 2024-03-07 |
| 1 USD = | 155.569 JMD | 0.0064 USD = | 1 JMD | 2024-03-06 |
| 1 USD = | 155.843 JMD | 0.0064 USD = | 1 JMD | 2024-03-05 |
| 1 USD = | 155.68 JMD | 0.0064 USD = | 1 JMD | 2024-03-04 |
| 1 USD = | 155.475 JMD | 0.0064 USD = | 1 JMD | 2024-03-03 |
| 1 USD = | 155.475 JMD | 0.0064 USD = | 1 JMD | 2024-03-02 |
| 1 USD = | 156.194 JMD | 0.0064 USD = | 1 JMD | 2024-03-01 |
| 1 USD = | 155.989 JMD | 0.0064 USD = | 1 JMD | 2024-02-29 |
| 1 USD = | 156.151 JMD | 0.0064 USD = | 1 JMD | 2024-02-28 |
| 1 USD = | 156.533 JMD | 0.0064 USD = | 1 JMD | 2024-02-27 |
| 1 USD = | 156.561 JMD | 0.0064 USD = | 1 JMD | 2024-02-26 |
| 1 USD = | 156.268 JMD | 0.0064 USD = | 1 JMD | 2024-02-25 |
| 1 USD = | 156.268 JMD | 0.0064 USD = | 1 JMD | 2024-02-24 |
| 1 USD = | 157.074 JMD | 0.0064 USD = | 1 JMD | 2024-02-23 |
| 1 USD = | 156.177 JMD | 0.0064 USD = | 1 JMD | 2024-02-22 |
| 1 USD = | 156.445 JMD | 0.0064 USD = | 1 JMD | 2024-02-21 |
| 1 USD = | 156.849 JMD | 0.0064 USD = | 1 JMD | 2024-02-20 |
| 1 USD = | 156.48 JMD | 0.0064 USD = | 1 JMD | 2024-02-19 |
| 1 USD = | 156.521 JMD | 0.0064 USD = | 1 JMD | 2024-02-18 |
| 1 USD = | 156.563 JMD | 0.0064 USD = | 1 JMD | 2024-02-17 |
| 1 USD = | 156.577 JMD | 0.0064 USD = | 1 JMD | 2024-02-16 |
| 1 USD = | 156.48 JMD | 0.0064 USD = | 1 JMD | 2024-02-15 |
| 1 USD = | 157.305 JMD | 0.0064 USD = | 1 JMD | 2024-02-14 |
| 1 USD = | 156.527 JMD | 0.0064 USD = | 1 JMD | 2024-02-13 |
| 1 USD = | 156.213 JMD | 0.0064 USD = | 1 JMD | 2024-02-12 |
| 1 USD = | 156.351 JMD | 0.0064 USD = | 1 JMD | 2024-02-11 |
| 1 USD = | 156.351 JMD | 0.0064 USD = | 1 JMD | 2024-02-10 |
| 1 USD = | 155.333 JMD | 0.0064 USD = | 1 JMD | 2024-02-09 |
| 1 USD = | 155.939 JMD | 0.0064 USD = | 1 JMD | 2024-02-08 |
| 1 USD = | 155.761 JMD | 0.0064 USD = | 1 JMD | 2024-02-07 |
| 1 USD = | 156.182 JMD | 0.0064 USD = | 1 JMD | 2024-02-06 |
| 1 USD = | 157.524 JMD | 0.0063 USD = | 1 JMD | 2024-02-05 |
| 1 USD = | 157.104 JMD | 0.0064 USD = | 1 JMD | 2024-02-04 |
| 1 USD = | 157.104 JMD | 0.0064 USD = | 1 JMD | 2024-02-03 |
| 1 USD = | 154.668 JMD | 0.0065 USD = | 1 JMD | 2024-02-02 |
| 1 USD = | 155.995 JMD | 0.0064 USD = | 1 JMD | 2024-02-01 |
| 1 USD = | 155.463 JMD | 0.0064 USD = | 1 JMD | 2024-01-31 |
| 1 USD = | 155.329 JMD | 0.0064 USD = | 1 JMD | 2024-01-30 |
| 1 USD = | 156.197 JMD | 0.0064 USD = | 1 JMD | 2024-01-29 |
| 1 USD = | 155.902 JMD | 0.0064 USD = | 1 JMD | 2024-01-28 |
| 1 USD = | 155.902 JMD | 0.0064 USD = | 1 JMD | 2024-01-27 |
| 1 USD = | 156.43 JMD | 0.0064 USD = | 1 JMD | 2024-01-26 |
| 1 USD = | 155.881 JMD | 0.0064 USD = | 1 JMD | 2024-01-25 |
| 1 USD = | 155.58 JMD | 0.0064 USD = | 1 JMD | 2024-01-24 |
| 1 USD = | 155.172 JMD | 0.0064 USD = | 1 JMD | 2024-01-23 |
| 1 USD = | 155.294 JMD | 0.0064 USD = | 1 JMD | 2024-01-22 |
| 1 USD = | 155.101 JMD | 0.0064 USD = | 1 JMD | 2024-01-21 |
| 1 USD = | 155.597 JMD | 0.0064 USD = | 1 JMD | 2024-01-20 |
| 1 USD = | 155.203 JMD | 0.0064 USD = | 1 JMD | 2024-01-19 |
| 1 USD = | 154.782 JMD | 0.0065 USD = | 1 JMD | 2024-01-18 |
| 1 USD = | 155.625 JMD | 0.0064 USD = | 1 JMD | 2024-01-17 |
| 1 USD = | 155.743 JMD | 0.0064 USD = | 1 JMD | 2024-01-16 |
| 1 USD = | 155.416 JMD | 0.0064 USD = | 1 JMD | 2024-01-15 |
| 1 USD = | 155.141 JMD | 0.0064 USD = | 1 JMD | 2024-01-14 |
| 1 USD = | 155.141 JMD | 0.0064 USD = | 1 JMD | 2024-01-13 |
| 1 USD = | 154.895 JMD | 0.0065 USD = | 1 JMD | 2024-01-12 |
| 1 USD = | 154.362 JMD | 0.0065 USD = | 1 JMD | 2024-01-11 |
| 1 USD = | 154.425 JMD | 0.0065 USD = | 1 JMD | 2024-01-10 |
| 1 USD = | 154.064 JMD | 0.0065 USD = | 1 JMD | 2024-01-09 |
| 1 USD = | 154.226 JMD | 0.0065 USD = | 1 JMD | 2024-01-08 |
| 1 USD = | 153.899 JMD | 0.0065 USD = | 1 JMD | 2024-01-07 |
| 1 USD = | 153.899 JMD | 0.0065 USD = | 1 JMD | 2024-01-06 |
| 1 USD = | 154.32 JMD | 0.0065 USD = | 1 JMD | 2024-01-05 |
| 1 USD = | 154.332 JMD | 0.0065 USD = | 1 JMD | 2024-01-04 |
| 1 USD = | 154.378 JMD | 0.0065 USD = | 1 JMD | 2024-01-03 |
| 1 USD = | 154.932 JMD | 0.0065 USD = | 1 JMD | 2024-01-02 |
| 1 USD = | 154.932 JMD | 0.0065 USD = | 1 JMD | 2024-01-01 |
| 1 USD = | 154.792 JMD | 0.0065 USD = | 1 JMD | 2023-12-31 |
| 1 USD = | 154.508 JMD | 0.0065 USD = | 1 JMD | 2023-12-30 |
| 1 USD = | 155.069 JMD | 0.0064 USD = | 1 JMD | 2023-12-29 |
| 1 USD = | 154.119 JMD | 0.0065 USD = | 1 JMD | 2023-12-28 |
| 1 USD = | 155.275 JMD | 0.0064 USD = | 1 JMD | 2023-12-27 |
| 1 USD = | 155.275 JMD | 0.0064 USD = | 1 JMD | 2023-12-26 |
| 1 USD = | 155.275 JMD | 0.0064 USD = | 1 JMD | 2023-12-25 |
| 1 USD = | 154.976 JMD | 0.0065 USD = | 1 JMD | 2023-12-24 |
| 1 USD = | 154.976 JMD | 0.0065 USD = | 1 JMD | 2023-12-23 |
| 1 USD = | 155.244 JMD | 0.0064 USD = | 1 JMD | 2023-12-22 |
| 1 USD = | 154.865 JMD | 0.0065 USD = | 1 JMD | 2023-12-21 |
| 1 USD = | 154.649 JMD | 0.0065 USD = | 1 JMD | 2023-12-20 |
| 1 USD = | 155.258 JMD | 0.0064 USD = | 1 JMD | 2023-12-19 |
| 1 USD = | 156.594 JMD | 0.0064 USD = | 1 JMD | 2023-12-18 |
| 1 USD = | 156.451 JMD | 0.0064 USD = | 1 JMD | 2023-12-17 |
| 1 USD = | 156.451 JMD | 0.0064 USD = | 1 JMD | 2023-12-16 |
| 1 USD = | 154.779 JMD | 0.0065 USD = | 1 JMD | 2023-12-15 |
| 1 USD = | 154.069 JMD | 0.0065 USD = | 1 JMD | 2023-12-14 |
| 1 USD = | 155.512 JMD | 0.0064 USD = | 1 JMD | 2023-12-13 |
| 1 USD = | 155.618 JMD | 0.0064 USD = | 1 JMD | 2023-12-12 |
| 1 USD = | 155.862 JMD | 0.0064 USD = | 1 JMD | 2023-12-11 |
| 1 USD = | 155.771 JMD | 0.0064 USD = | 1 JMD | 2023-12-10 |
| 1 USD = | 155.771 JMD | 0.0064 USD = | 1 JMD | 2023-12-09 |
| 1 USD = | 155.494 JMD | 0.0064 USD = | 1 JMD | 2023-12-08 |
| 1 USD = | 155.442 JMD | 0.0064 USD = | 1 JMD | 2023-12-07 |
| 1 USD = | 155.467 JMD | 0.0064 USD = | 1 JMD | 2023-12-06 |
| 1 USD = | 155.571 JMD | 0.0064 USD = | 1 JMD | 2023-12-05 |
| 1 USD = | 154.902 JMD | 0.0065 USD = | 1 JMD | 2023-12-04 |
| 1 USD = | 154.592 JMD | 0.0065 USD = | 1 JMD | 2023-12-03 |
| 1 USD = | 154.592 JMD | 0.0065 USD = | 1 JMD | 2023-12-02 |
| 1 USD = | 155.642 JMD | 0.0064 USD = | 1 JMD | 2023-12-01 |
| 1 USD = | 155.874 JMD | 0.0064 USD = | 1 JMD | 2023-11-30 |
| 1 USD = | 154.493 JMD | 0.0065 USD = | 1 JMD | 2023-11-29 |
| 1 USD = | 155.144 JMD | 0.0064 USD = | 1 JMD | 2023-11-28 |
| 1 USD = | 154.814 JMD | 0.0065 USD = | 1 JMD | 2023-11-27 |
| 1 USD = | 154.769 JMD | 0.0065 USD = | 1 JMD | 2023-11-26 |
| 1 USD = | 155.18 JMD | 0.0064 USD = | 1 JMD | 2023-11-25 |
| 1 USD = | 155.754 JMD | 0.0064 USD = | 1 JMD | 2023-11-24 |
| 1 USD = | 155.832 JMD | 0.0064 USD = | 1 JMD | 2023-11-23 |