Last Year History for USD/JPY
| USD | JPY | USD | JPY | Date |
|---|---|---|---|---|
| 1 USD = | 150.081 JPY | 0.0067 USD = | 1 JPY | 2024-12-03 |
| 1 USD = | 150.18 JPY | 0.0067 USD = | 1 JPY | 2024-12-02 |
| 1 USD = | 149.765 JPY | 0.0067 USD = | 1 JPY | 2024-12-01 |
| 1 USD = | 149.765 JPY | 0.0067 USD = | 1 JPY | 2024-11-30 |
| 1 USD = | 149.965 JPY | 0.0067 USD = | 1 JPY | 2024-11-29 |
| 1 USD = | 151.852 JPY | 0.0066 USD = | 1 JPY | 2024-11-28 |
| 1 USD = | 151.4 JPY | 0.0066 USD = | 1 JPY | 2024-11-27 |
| 1 USD = | 153.756 JPY | 0.0065 USD = | 1 JPY | 2024-11-26 |
| 1 USD = | 154.423 JPY | 0.0065 USD = | 1 JPY | 2024-11-25 |
| 1 USD = | 154.769 JPY | 0.0065 USD = | 1 JPY | 2024-11-24 |
| 1 USD = | 154.77 JPY | 0.0065 USD = | 1 JPY | 2024-11-23 |
| 1 USD = | 154.326 JPY | 0.0065 USD = | 1 JPY | 2024-11-22 |
| 1 USD = | 154.403 JPY | 0.0065 USD = | 1 JPY | 2024-11-21 |
| 1 USD = | 155.751 JPY | 0.0064 USD = | 1 JPY | 2024-11-20 |
| 1 USD = | 153.806 JPY | 0.0065 USD = | 1 JPY | 2024-11-19 |
| 1 USD = | 154.967 JPY | 0.0065 USD = | 1 JPY | 2024-11-18 |
| 1 USD = | 154.315 JPY | 0.0065 USD = | 1 JPY | 2024-11-17 |
| 1 USD = | 154.315 JPY | 0.0065 USD = | 1 JPY | 2024-11-16 |
| 1 USD = | 155.304 JPY | 0.0064 USD = | 1 JPY | 2024-11-15 |
| 1 USD = | 156.058 JPY | 0.0064 USD = | 1 JPY | 2024-11-14 |
| 1 USD = | 154.994 JPY | 0.0065 USD = | 1 JPY | 2024-11-13 |
| 1 USD = | 154.051 JPY | 0.0065 USD = | 1 JPY | 2024-11-12 |
| 1 USD = | 153.664 JPY | 0.0065 USD = | 1 JPY | 2024-11-11 |
| 1 USD = | 152.655 JPY | 0.0066 USD = | 1 JPY | 2024-11-10 |
| 1 USD = | 152.655 JPY | 0.0066 USD = | 1 JPY | 2024-11-09 |
| 1 USD = | 152.176 JPY | 0.0066 USD = | 1 JPY | 2024-11-08 |
| 1 USD = | 154.018 JPY | 0.0065 USD = | 1 JPY | 2024-11-07 |
| 1 USD = | 153.995 JPY | 0.0065 USD = | 1 JPY | 2024-11-06 |
| 1 USD = | 152.256 JPY | 0.0066 USD = | 1 JPY | 2024-11-05 |
| 1 USD = | 151.81 JPY | 0.0066 USD = | 1 JPY | 2024-11-04 |
| 1 USD = | 153.025 JPY | 0.0065 USD = | 1 JPY | 2024-11-03 |
| 1 USD = | 153.025 JPY | 0.0065 USD = | 1 JPY | 2024-11-02 |
| 1 USD = | 152.79 JPY | 0.0065 USD = | 1 JPY | 2024-11-01 |
| 1 USD = | 152.564 JPY | 0.0066 USD = | 1 JPY | 2024-10-31 |
| 1 USD = | 153.072 JPY | 0.0065 USD = | 1 JPY | 2024-10-30 |
| 1 USD = | 153.415 JPY | 0.0065 USD = | 1 JPY | 2024-10-29 |
| 1 USD = | 152.93 JPY | 0.0065 USD = | 1 JPY | 2024-10-28 |
| 1 USD = | 152.285 JPY | 0.0066 USD = | 1 JPY | 2024-10-27 |
| 1 USD = | 152.285 JPY | 0.0066 USD = | 1 JPY | 2024-10-26 |
| 1 USD = | 152.003 JPY | 0.0066 USD = | 1 JPY | 2024-10-25 |
| 1 USD = | 151.981 JPY | 0.0066 USD = | 1 JPY | 2024-10-24 |
| 1 USD = | 152.728 JPY | 0.0065 USD = | 1 JPY | 2024-10-23 |
| 1 USD = | 150.865 JPY | 0.0066 USD = | 1 JPY | 2024-10-22 |
| 1 USD = | 150.064 JPY | 0.0067 USD = | 1 JPY | 2024-10-21 |
| 1 USD = | 149.535 JPY | 0.0067 USD = | 1 JPY | 2024-10-20 |
| 1 USD = | 149.503 JPY | 0.0067 USD = | 1 JPY | 2024-10-19 |
| 1 USD = | 149.925 JPY | 0.0067 USD = | 1 JPY | 2024-10-18 |
| 1 USD = | 149.647 JPY | 0.0067 USD = | 1 JPY | 2024-10-17 |
| 1 USD = | 149.275 JPY | 0.0067 USD = | 1 JPY | 2024-10-16 |
| 1 USD = | 148.904 JPY | 0.0067 USD = | 1 JPY | 2024-10-15 |
| 1 USD = | 149.399 JPY | 0.0067 USD = | 1 JPY | 2024-10-14 |
| 1 USD = | 149.155 JPY | 0.0067 USD = | 1 JPY | 2024-10-13 |
| 1 USD = | 149.155 JPY | 0.0067 USD = | 1 JPY | 2024-10-12 |
| 1 USD = | 148.941 JPY | 0.0067 USD = | 1 JPY | 2024-10-11 |
| 1 USD = | 148.889 JPY | 0.0067 USD = | 1 JPY | 2024-10-10 |
| 1 USD = | 148.618 JPY | 0.0067 USD = | 1 JPY | 2024-10-09 |
| 1 USD = | 147.824 JPY | 0.0068 USD = | 1 JPY | 2024-10-08 |
| 1 USD = | 148.353 JPY | 0.0067 USD = | 1 JPY | 2024-10-07 |
| 1 USD = | 148.725 JPY | 0.0067 USD = | 1 JPY | 2024-10-06 |
| 1 USD = | 148.725 JPY | 0.0067 USD = | 1 JPY | 2024-10-05 |
| 1 USD = | 146.476 JPY | 0.0068 USD = | 1 JPY | 2024-10-04 |
| 1 USD = | 146.923 JPY | 0.0068 USD = | 1 JPY | 2024-10-03 |
| 1 USD = | 144.264 JPY | 0.0069 USD = | 1 JPY | 2024-10-02 |
| 1 USD = | 143.734 JPY | 0.007 USD = | 1 JPY | 2024-10-01 |
| 1 USD = | 142.533 JPY | 0.007 USD = | 1 JPY | 2024-09-30 |
| 1 USD = | 142.156 JPY | 0.007 USD = | 1 JPY | 2024-09-29 |
| 1 USD = | 142.156 JPY | 0.007 USD = | 1 JPY | 2024-09-28 |
| 1 USD = | 143.13 JPY | 0.007 USD = | 1 JPY | 2024-09-27 |
| 1 USD = | 144.758 JPY | 0.0069 USD = | 1 JPY | 2024-09-26 |
| 1 USD = | 144.188 JPY | 0.0069 USD = | 1 JPY | 2024-09-25 |
| 1 USD = | 144.269 JPY | 0.0069 USD = | 1 JPY | 2024-09-24 |
| 1 USD = | 143.629 JPY | 0.007 USD = | 1 JPY | 2024-09-23 |
| 1 USD = | 143.825 JPY | 0.007 USD = | 1 JPY | 2024-09-22 |
| 1 USD = | 143.825 JPY | 0.007 USD = | 1 JPY | 2024-09-21 |
| 1 USD = | 143.94 JPY | 0.0069 USD = | 1 JPY | 2024-09-20 |
| 1 USD = | 142.769 JPY | 0.007 USD = | 1 JPY | 2024-09-19 |
| 1 USD = | 141.659 JPY | 0.0071 USD = | 1 JPY | 2024-09-18 |
| 1 USD = | 140.644 JPY | 0.0071 USD = | 1 JPY | 2024-09-17 |
| 1 USD = | 140.207 JPY | 0.0071 USD = | 1 JPY | 2024-09-16 |
| 1 USD = | 140.835 JPY | 0.0071 USD = | 1 JPY | 2024-09-15 |
| 1 USD = | 140.845 JPY | 0.0071 USD = | 1 JPY | 2024-09-14 |
| 1 USD = | 140.575 JPY | 0.0071 USD = | 1 JPY | 2024-09-13 |
| 1 USD = | 142.676 JPY | 0.007 USD = | 1 JPY | 2024-09-12 |
| 1 USD = | 141.56 JPY | 0.0071 USD = | 1 JPY | 2024-09-11 |
| 1 USD = | 143.174 JPY | 0.007 USD = | 1 JPY | 2024-09-10 |
| 1 USD = | 143.447 JPY | 0.007 USD = | 1 JPY | 2024-09-09 |
| 1 USD = | 142.345 JPY | 0.007 USD = | 1 JPY | 2024-09-08 |
| 1 USD = | 142.345 JPY | 0.007 USD = | 1 JPY | 2024-09-07 |
| 1 USD = | 142.76 JPY | 0.007 USD = | 1 JPY | 2024-09-06 |
| 1 USD = | 143.618 JPY | 0.007 USD = | 1 JPY | 2024-09-05 |
| 1 USD = | 145.098 JPY | 0.0069 USD = | 1 JPY | 2024-09-04 |
| 1 USD = | 145.937 JPY | 0.0069 USD = | 1 JPY | 2024-09-03 |
| 1 USD = | 146.676 JPY | 0.0068 USD = | 1 JPY | 2024-09-02 |
| 1 USD = | 146.185 JPY | 0.0068 USD = | 1 JPY | 2024-09-01 |
| 1 USD = | 146.165 JPY | 0.0068 USD = | 1 JPY | 2024-08-31 |
| 1 USD = | 145.124 JPY | 0.0069 USD = | 1 JPY | 2024-08-30 |
| 1 USD = | 144.518 JPY | 0.0069 USD = | 1 JPY | 2024-08-29 |
| 1 USD = | 144.28 JPY | 0.0069 USD = | 1 JPY | 2024-08-28 |
| 1 USD = | 144.835 JPY | 0.0069 USD = | 1 JPY | 2024-08-27 |
| 1 USD = | 143.963 JPY | 0.0069 USD = | 1 JPY | 2024-08-26 |
| 1 USD = | 144.365 JPY | 0.0069 USD = | 1 JPY | 2024-08-25 |
| 1 USD = | 144.35 JPY | 0.0069 USD = | 1 JPY | 2024-08-24 |
| 1 USD = | 146.141 JPY | 0.0068 USD = | 1 JPY | 2024-08-23 |
| 1 USD = | 145.611 JPY | 0.0069 USD = | 1 JPY | 2024-08-22 |
| 1 USD = | 146.118 JPY | 0.0068 USD = | 1 JPY | 2024-08-21 |
| 1 USD = | 146.479 JPY | 0.0068 USD = | 1 JPY | 2024-08-20 |
| 1 USD = | 146.27 JPY | 0.0068 USD = | 1 JPY | 2024-08-19 |
| 1 USD = | 147.655 JPY | 0.0068 USD = | 1 JPY | 2024-08-18 |
| 1 USD = | 147.655 JPY | 0.0068 USD = | 1 JPY | 2024-08-17 |
| 1 USD = | 148.679 JPY | 0.0067 USD = | 1 JPY | 2024-08-16 |
| 1 USD = | 147.378 JPY | 0.0068 USD = | 1 JPY | 2024-08-15 |
| 1 USD = | 147.105 JPY | 0.0068 USD = | 1 JPY | 2024-08-14 |
| 1 USD = | 147.896 JPY | 0.0068 USD = | 1 JPY | 2024-08-13 |
| 1 USD = | 147.319 JPY | 0.0068 USD = | 1 JPY | 2024-08-12 |
| 1 USD = | 146.664 JPY | 0.0068 USD = | 1 JPY | 2024-08-11 |
| 1 USD = | 146.674 JPY | 0.0068 USD = | 1 JPY | 2024-08-10 |
| 1 USD = | 147.234 JPY | 0.0068 USD = | 1 JPY | 2024-08-09 |
| 1 USD = | 146.129 JPY | 0.0068 USD = | 1 JPY | 2024-08-08 |
| 1 USD = | 147.609 JPY | 0.0068 USD = | 1 JPY | 2024-08-07 |
| 1 USD = | 144.753 JPY | 0.0069 USD = | 1 JPY | 2024-08-06 |
| 1 USD = | 142.29 JPY | 0.007 USD = | 1 JPY | 2024-08-05 |
| 1 USD = | 146.595 JPY | 0.0068 USD = | 1 JPY | 2024-08-04 |
| 1 USD = | 146.595 JPY | 0.0068 USD = | 1 JPY | 2024-08-03 |
| 1 USD = | 148.887 JPY | 0.0067 USD = | 1 JPY | 2024-08-02 |
| 1 USD = | 149.907 JPY | 0.0067 USD = | 1 JPY | 2024-08-01 |
| 1 USD = | 150.405 JPY | 0.0066 USD = | 1 JPY | 2024-07-31 |
| 1 USD = | 154.82 JPY | 0.0065 USD = | 1 JPY | 2024-07-30 |
| 1 USD = | 153.706 JPY | 0.0065 USD = | 1 JPY | 2024-07-29 |
| 1 USD = | 153.735 JPY | 0.0065 USD = | 1 JPY | 2024-07-28 |
| 1 USD = | 153.735 JPY | 0.0065 USD = | 1 JPY | 2024-07-27 |
| 1 USD = | 154.208 JPY | 0.0065 USD = | 1 JPY | 2024-07-26 |
| 1 USD = | 152.311 JPY | 0.0066 USD = | 1 JPY | 2024-07-25 |
| 1 USD = | 154.777 JPY | 0.0065 USD = | 1 JPY | 2024-07-24 |
| 1 USD = | 155.923 JPY | 0.0064 USD = | 1 JPY | 2024-07-23 |
| 1 USD = | 156.693 JPY | 0.0064 USD = | 1 JPY | 2024-07-22 |
| 1 USD = | 157.485 JPY | 0.0063 USD = | 1 JPY | 2024-07-21 |
| 1 USD = | 157.485 JPY | 0.0063 USD = | 1 JPY | 2024-07-20 |
| 1 USD = | 157.365 JPY | 0.0064 USD = | 1 JPY | 2024-07-19 |
| 1 USD = | 156.489 JPY | 0.0064 USD = | 1 JPY | 2024-07-18 |
| 1 USD = | 156.417 JPY | 0.0064 USD = | 1 JPY | 2024-07-17 |
| 1 USD = | 158.413 JPY | 0.0063 USD = | 1 JPY | 2024-07-16 |
| 1 USD = | 157.964 JPY | 0.0063 USD = | 1 JPY | 2024-07-15 |
| 1 USD = | 157.825 JPY | 0.0063 USD = | 1 JPY | 2024-07-14 |
| 1 USD = | 157.845 JPY | 0.0063 USD = | 1 JPY | 2024-07-13 |
| 1 USD = | 159.178 JPY | 0.0063 USD = | 1 JPY | 2024-07-12 |
| 1 USD = | 161.549 JPY | 0.0062 USD = | 1 JPY | 2024-07-11 |
| 1 USD = | 161.586 JPY | 0.0062 USD = | 1 JPY | 2024-07-10 |
| 1 USD = | 161.036 JPY | 0.0062 USD = | 1 JPY | 2024-07-09 |
| 1 USD = | 161.037 JPY | 0.0062 USD = | 1 JPY | 2024-07-08 |
| 1 USD = | 160.735 JPY | 0.0062 USD = | 1 JPY | 2024-07-07 |
| 1 USD = | 160.735 JPY | 0.0062 USD = | 1 JPY | 2024-07-06 |
| 1 USD = | 160.699 JPY | 0.0062 USD = | 1 JPY | 2024-07-05 |
| 1 USD = | 161.257 JPY | 0.0062 USD = | 1 JPY | 2024-07-04 |
| 1 USD = | 161.827 JPY | 0.0062 USD = | 1 JPY | 2024-07-03 |
| 1 USD = | 161.667 JPY | 0.0062 USD = | 1 JPY | 2024-07-02 |
| 1 USD = | 161.067 JPY | 0.0062 USD = | 1 JPY | 2024-07-01 |
| 1 USD = | 160.885 JPY | 0.0062 USD = | 1 JPY | 2024-06-30 |
| 1 USD = | 160.878 JPY | 0.0062 USD = | 1 JPY | 2024-06-29 |
| 1 USD = | 160.698 JPY | 0.0062 USD = | 1 JPY | 2024-06-28 |
| 1 USD = | 160.489 JPY | 0.0062 USD = | 1 JPY | 2024-06-27 |
| 1 USD = | 159.993 JPY | 0.0063 USD = | 1 JPY | 2024-06-26 |
| 1 USD = | 159.442 JPY | 0.0063 USD = | 1 JPY | 2024-06-25 |
| 1 USD = | 159.633 JPY | 0.0063 USD = | 1 JPY | 2024-06-24 |
| 1 USD = | 159.775 JPY | 0.0063 USD = | 1 JPY | 2024-06-23 |
| 1 USD = | 159.775 JPY | 0.0063 USD = | 1 JPY | 2024-06-22 |
| 1 USD = | 158.904 JPY | 0.0063 USD = | 1 JPY | 2024-06-21 |
| 1 USD = | 158.451 JPY | 0.0063 USD = | 1 JPY | 2024-06-20 |
| 1 USD = | 157.853 JPY | 0.0063 USD = | 1 JPY | 2024-06-19 |
| 1 USD = | 158.101 JPY | 0.0063 USD = | 1 JPY | 2024-06-18 |
| 1 USD = | 157.659 JPY | 0.0063 USD = | 1 JPY | 2024-06-17 |
| 1 USD = | 157.405 JPY | 0.0064 USD = | 1 JPY | 2024-06-16 |
| 1 USD = | 157.435 JPY | 0.0064 USD = | 1 JPY | 2024-06-15 |
| 1 USD = | 157.097 JPY | 0.0064 USD = | 1 JPY | 2024-06-14 |
| 1 USD = | 157.184 JPY | 0.0064 USD = | 1 JPY | 2024-06-13 |
| 1 USD = | 157.318 JPY | 0.0064 USD = | 1 JPY | 2024-06-12 |
| 1 USD = | 157.248 JPY | 0.0064 USD = | 1 JPY | 2024-06-11 |
| 1 USD = | 156.898 JPY | 0.0064 USD = | 1 JPY | 2024-06-10 |
| 1 USD = | 156.728 JPY | 0.0064 USD = | 1 JPY | 2024-06-09 |
| 1 USD = | 156.728 JPY | 0.0064 USD = | 1 JPY | 2024-06-08 |
| 1 USD = | 155.487 JPY | 0.0064 USD = | 1 JPY | 2024-06-07 |
| 1 USD = | 155.971 JPY | 0.0064 USD = | 1 JPY | 2024-06-06 |
| 1 USD = | 156.043 JPY | 0.0064 USD = | 1 JPY | 2024-06-05 |
| 1 USD = | 155.152 JPY | 0.0064 USD = | 1 JPY | 2024-06-04 |
| 1 USD = | 157.073 JPY | 0.0064 USD = | 1 JPY | 2024-06-03 |
| 1 USD = | 157.262 JPY | 0.0064 USD = | 1 JPY | 2024-06-02 |
| 1 USD = | 157.262 JPY | 0.0064 USD = | 1 JPY | 2024-06-01 |
| 1 USD = | 157.332 JPY | 0.0064 USD = | 1 JPY | 2024-05-31 |
| 1 USD = | 156.919 JPY | 0.0064 USD = | 1 JPY | 2024-05-30 |
| 1 USD = | 157.161 JPY | 0.0064 USD = | 1 JPY | 2024-05-29 |
| 1 USD = | 156.943 JPY | 0.0064 USD = | 1 JPY | 2024-05-28 |
| 1 USD = | 156.895 JPY | 0.0064 USD = | 1 JPY | 2024-05-27 |
| 1 USD = | 156.955 JPY | 0.0064 USD = | 1 JPY | 2024-05-26 |
| 1 USD = | 156.945 JPY | 0.0064 USD = | 1 JPY | 2024-05-25 |
| 1 USD = | 157.018 JPY | 0.0064 USD = | 1 JPY | 2024-05-24 |
| 1 USD = | 156.666 JPY | 0.0064 USD = | 1 JPY | 2024-05-23 |
| 1 USD = | 156.44 JPY | 0.0064 USD = | 1 JPY | 2024-05-22 |
| 1 USD = | 156.118 JPY | 0.0064 USD = | 1 JPY | 2024-05-21 |
| 1 USD = | 155.716 JPY | 0.0064 USD = | 1 JPY | 2024-05-20 |
| 1 USD = | 155.675 JPY | 0.0064 USD = | 1 JPY | 2024-05-19 |
| 1 USD = | 155.675 JPY | 0.0064 USD = | 1 JPY | 2024-05-18 |
| 1 USD = | 155.84 JPY | 0.0064 USD = | 1 JPY | 2024-05-17 |
| 1 USD = | 154.676 JPY | 0.0065 USD = | 1 JPY | 2024-05-16 |
| 1 USD = | 155.825 JPY | 0.0064 USD = | 1 JPY | 2024-05-15 |
| 1 USD = | 156.354 JPY | 0.0064 USD = | 1 JPY | 2024-05-14 |
| 1 USD = | 155.892 JPY | 0.0064 USD = | 1 JPY | 2024-05-13 |
| 1 USD = | 155.775 JPY | 0.0064 USD = | 1 JPY | 2024-05-12 |
| 1 USD = | 155.785 JPY | 0.0064 USD = | 1 JPY | 2024-05-11 |
| 1 USD = | 155.714 JPY | 0.0064 USD = | 1 JPY | 2024-05-10 |
| 1 USD = | 155.914 JPY | 0.0064 USD = | 1 JPY | 2024-05-09 |
| 1 USD = | 155.393 JPY | 0.0064 USD = | 1 JPY | 2024-05-08 |
| 1 USD = | 154.564 JPY | 0.0065 USD = | 1 JPY | 2024-05-07 |
| 1 USD = | 153.783 JPY | 0.0065 USD = | 1 JPY | 2024-05-06 |
| 1 USD = | 153.055 JPY | 0.0065 USD = | 1 JPY | 2024-05-05 |
| 1 USD = | 153.055 JPY | 0.0065 USD = | 1 JPY | 2024-05-04 |
| 1 USD = | 153.053 JPY | 0.0065 USD = | 1 JPY | 2024-05-03 |
| 1 USD = | 155.267 JPY | 0.0064 USD = | 1 JPY | 2024-05-02 |
| 1 USD = | 157.919 JPY | 0.0063 USD = | 1 JPY | 2024-05-01 |
| 1 USD = | 156.925 JPY | 0.0064 USD = | 1 JPY | 2024-04-30 |
| 1 USD = | 155.737 JPY | 0.0064 USD = | 1 JPY | 2024-04-29 |
| 1 USD = | 158.095 JPY | 0.0063 USD = | 1 JPY | 2024-04-28 |
| 1 USD = | 158.095 JPY | 0.0063 USD = | 1 JPY | 2024-04-27 |
| 1 USD = | 156.689 JPY | 0.0064 USD = | 1 JPY | 2024-04-26 |
| 1 USD = | 155.638 JPY | 0.0064 USD = | 1 JPY | 2024-04-25 |
| 1 USD = | 154.936 JPY | 0.0065 USD = | 1 JPY | 2024-04-24 |
| 1 USD = | 154.837 JPY | 0.0065 USD = | 1 JPY | 2024-04-23 |
| 1 USD = | 154.766 JPY | 0.0065 USD = | 1 JPY | 2024-04-22 |
| 1 USD = | 154.625 JPY | 0.0065 USD = | 1 JPY | 2024-04-21 |
| 1 USD = | 154.625 JPY | 0.0065 USD = | 1 JPY | 2024-04-20 |
| 1 USD = | 154.488 JPY | 0.0065 USD = | 1 JPY | 2024-04-19 |
| 1 USD = | 154.419 JPY | 0.0065 USD = | 1 JPY | 2024-04-18 |
| 1 USD = | 154.595 JPY | 0.0065 USD = | 1 JPY | 2024-04-17 |
| 1 USD = | 154.562 JPY | 0.0065 USD = | 1 JPY | 2024-04-16 |
| 1 USD = | 153.875 JPY | 0.0065 USD = | 1 JPY | 2024-04-15 |
| 1 USD = | 153.275 JPY | 0.0065 USD = | 1 JPY | 2024-04-14 |
| 1 USD = | 153.275 JPY | 0.0065 USD = | 1 JPY | 2024-04-13 |
| 1 USD = | 153.305 JPY | 0.0065 USD = | 1 JPY | 2024-04-12 |
| 1 USD = | 153.17 JPY | 0.0065 USD = | 1 JPY | 2024-04-11 |
| 1 USD = | 151.86 JPY | 0.0066 USD = | 1 JPY | 2024-04-10 |
| 1 USD = | 151.844 JPY | 0.0066 USD = | 1 JPY | 2024-04-09 |
| 1 USD = | 151.876 JPY | 0.0066 USD = | 1 JPY | 2024-04-08 |
| 1 USD = | 151.605 JPY | 0.0066 USD = | 1 JPY | 2024-04-07 |
| 1 USD = | 151.605 JPY | 0.0066 USD = | 1 JPY | 2024-04-06 |
| 1 USD = | 151.421 JPY | 0.0066 USD = | 1 JPY | 2024-04-05 |
| 1 USD = | 151.751 JPY | 0.0066 USD = | 1 JPY | 2024-04-04 |
| 1 USD = | 151.755 JPY | 0.0066 USD = | 1 JPY | 2024-04-03 |
| 1 USD = | 151.673 JPY | 0.0066 USD = | 1 JPY | 2024-04-02 |
| 1 USD = | 151.387 JPY | 0.0066 USD = | 1 JPY | 2024-04-01 |
| 1 USD = | 151.345 JPY | 0.0066 USD = | 1 JPY | 2024-03-31 |
| 1 USD = | 151.345 JPY | 0.0066 USD = | 1 JPY | 2024-03-30 |
| 1 USD = | 151.344 JPY | 0.0066 USD = | 1 JPY | 2024-03-29 |
| 1 USD = | 151.46 JPY | 0.0066 USD = | 1 JPY | 2024-03-28 |
| 1 USD = | 151.367 JPY | 0.0066 USD = | 1 JPY | 2024-03-27 |
| 1 USD = | 151.271 JPY | 0.0066 USD = | 1 JPY | 2024-03-26 |
| 1 USD = | 151.404 JPY | 0.0066 USD = | 1 JPY | 2024-03-25 |
| 1 USD = | 151.418 JPY | 0.0066 USD = | 1 JPY | 2024-03-24 |
| 1 USD = | 151.418 JPY | 0.0066 USD = | 1 JPY | 2024-03-23 |
| 1 USD = | 151.615 JPY | 0.0066 USD = | 1 JPY | 2024-03-22 |
| 1 USD = | 151.083 JPY | 0.0066 USD = | 1 JPY | 2024-03-21 |
| 1 USD = | 151.683 JPY | 0.0066 USD = | 1 JPY | 2024-03-20 |
| 1 USD = | 150.68 JPY | 0.0066 USD = | 1 JPY | 2024-03-19 |
| 1 USD = | 149.208 JPY | 0.0067 USD = | 1 JPY | 2024-03-18 |
| 1 USD = | 149.046 JPY | 0.0067 USD = | 1 JPY | 2024-03-17 |
| 1 USD = | 149.046 JPY | 0.0067 USD = | 1 JPY | 2024-03-16 |
| 1 USD = | 148.725 JPY | 0.0067 USD = | 1 JPY | 2024-03-15 |
| 1 USD = | 147.781 JPY | 0.0068 USD = | 1 JPY | 2024-03-14 |
| 1 USD = | 147.991 JPY | 0.0068 USD = | 1 JPY | 2024-03-13 |
| 1 USD = | 147.426 JPY | 0.0068 USD = | 1 JPY | 2024-03-12 |
| 1 USD = | 146.61 JPY | 0.0068 USD = | 1 JPY | 2024-03-11 |
| 1 USD = | 147.065 JPY | 0.0068 USD = | 1 JPY | 2024-03-10 |
| 1 USD = | 147.065 JPY | 0.0068 USD = | 1 JPY | 2024-03-09 |
| 1 USD = | 147.097 JPY | 0.0068 USD = | 1 JPY | 2024-03-08 |
| 1 USD = | 147.868 JPY | 0.0068 USD = | 1 JPY | 2024-03-07 |
| 1 USD = | 149.745 JPY | 0.0067 USD = | 1 JPY | 2024-03-06 |
| 1 USD = | 150.411 JPY | 0.0066 USD = | 1 JPY | 2024-03-05 |
| 1 USD = | 150.418 JPY | 0.0066 USD = | 1 JPY | 2024-03-04 |
| 1 USD = | 150.095 JPY | 0.0067 USD = | 1 JPY | 2024-03-03 |
| 1 USD = | 150.095 JPY | 0.0067 USD = | 1 JPY | 2024-03-02 |
| 1 USD = | 150.361 JPY | 0.0067 USD = | 1 JPY | 2024-03-01 |
| 1 USD = | 150.097 JPY | 0.0067 USD = | 1 JPY | 2024-02-29 |
| 1 USD = | 150.666 JPY | 0.0066 USD = | 1 JPY | 2024-02-28 |
| 1 USD = | 150.274 JPY | 0.0067 USD = | 1 JPY | 2024-02-27 |
| 1 USD = | 150.635 JPY | 0.0066 USD = | 1 JPY | 2024-02-26 |
| 1 USD = | 150.485 JPY | 0.0066 USD = | 1 JPY | 2024-02-25 |
| 1 USD = | 150.485 JPY | 0.0066 USD = | 1 JPY | 2024-02-24 |
| 1 USD = | 150.733 JPY | 0.0066 USD = | 1 JPY | 2024-02-23 |
| 1 USD = | 150.159 JPY | 0.0067 USD = | 1 JPY | 2024-02-22 |
| 1 USD = | 149.997 JPY | 0.0067 USD = | 1 JPY | 2024-02-21 |
| 1 USD = | 150.14 JPY | 0.0067 USD = | 1 JPY | 2024-02-20 |
| 1 USD = | 149.991 JPY | 0.0067 USD = | 1 JPY | 2024-02-19 |
| 1 USD = | 150.225 JPY | 0.0067 USD = | 1 JPY | 2024-02-18 |
| 1 USD = | 150.225 JPY | 0.0067 USD = | 1 JPY | 2024-02-17 |
| 1 USD = | 150.257 JPY | 0.0067 USD = | 1 JPY | 2024-02-16 |
| 1 USD = | 150.049 JPY | 0.0067 USD = | 1 JPY | 2024-02-15 |
| 1 USD = | 150.588 JPY | 0.0066 USD = | 1 JPY | 2024-02-14 |
| 1 USD = | 149.525 JPY | 0.0067 USD = | 1 JPY | 2024-02-13 |
| 1 USD = | 149.053 JPY | 0.0067 USD = | 1 JPY | 2024-02-12 |
| 1 USD = | 149.325 JPY | 0.0067 USD = | 1 JPY | 2024-02-11 |
| 1 USD = | 149.325 JPY | 0.0067 USD = | 1 JPY | 2024-02-10 |
| 1 USD = | 149.376 JPY | 0.0067 USD = | 1 JPY | 2024-02-09 |
| 1 USD = | 149.105 JPY | 0.0067 USD = | 1 JPY | 2024-02-08 |
| 1 USD = | 148.126 JPY | 0.0068 USD = | 1 JPY | 2024-02-07 |
| 1 USD = | 148.772 JPY | 0.0067 USD = | 1 JPY | 2024-02-06 |
| 1 USD = | 148.434 JPY | 0.0067 USD = | 1 JPY | 2024-02-05 |
| 1 USD = | 148.375 JPY | 0.0067 USD = | 1 JPY | 2024-02-04 |
| 1 USD = | 148.375 JPY | 0.0067 USD = | 1 JPY | 2024-02-03 |
| 1 USD = | 146.609 JPY | 0.0068 USD = | 1 JPY | 2024-02-02 |
| 1 USD = | 146.843 JPY | 0.0068 USD = | 1 JPY | 2024-02-01 |
| 1 USD = | 147.828 JPY | 0.0068 USD = | 1 JPY | 2024-01-31 |
| 1 USD = | 147.266 JPY | 0.0068 USD = | 1 JPY | 2024-01-30 |
| 1 USD = | 147.831 JPY | 0.0068 USD = | 1 JPY | 2024-01-29 |
| 1 USD = | 148.185 JPY | 0.0067 USD = | 1 JPY | 2024-01-28 |
| 1 USD = | 148.185 JPY | 0.0067 USD = | 1 JPY | 2024-01-27 |
| 1 USD = | 147.658 JPY | 0.0068 USD = | 1 JPY | 2024-01-26 |
| 1 USD = | 147.596 JPY | 0.0068 USD = | 1 JPY | 2024-01-25 |
| 1 USD = | 147.485 JPY | 0.0068 USD = | 1 JPY | 2024-01-24 |
| 1 USD = | 148.204 JPY | 0.0067 USD = | 1 JPY | 2024-01-23 |
| 1 USD = | 148.018 JPY | 0.0068 USD = | 1 JPY | 2024-01-22 |
| 1 USD = | 148.14 JPY | 0.0068 USD = | 1 JPY | 2024-01-21 |
| 1 USD = | 148.14 JPY | 0.0068 USD = | 1 JPY | 2024-01-20 |
| 1 USD = | 147.95 JPY | 0.0068 USD = | 1 JPY | 2024-01-19 |
| 1 USD = | 147.857 JPY | 0.0068 USD = | 1 JPY | 2024-01-18 |
| 1 USD = | 147.753 JPY | 0.0068 USD = | 1 JPY | 2024-01-17 |
| 1 USD = | 146.661 JPY | 0.0068 USD = | 1 JPY | 2024-01-16 |
| 1 USD = | 145.674 JPY | 0.0069 USD = | 1 JPY | 2024-01-15 |
| 1 USD = | 144.865 JPY | 0.0069 USD = | 1 JPY | 2024-01-14 |
| 1 USD = | 144.865 JPY | 0.0069 USD = | 1 JPY | 2024-01-13 |
| 1 USD = | 145.149 JPY | 0.0069 USD = | 1 JPY | 2024-01-12 |
| 1 USD = | 145.415 JPY | 0.0069 USD = | 1 JPY | 2024-01-11 |
| 1 USD = | 144.936 JPY | 0.0069 USD = | 1 JPY | 2024-01-10 |
| 1 USD = | 144.065 JPY | 0.0069 USD = | 1 JPY | 2024-01-09 |
| 1 USD = | 144.402 JPY | 0.0069 USD = | 1 JPY | 2024-01-08 |
| 1 USD = | 144.635 JPY | 0.0069 USD = | 1 JPY | 2024-01-07 |
| 1 USD = | 144.635 JPY | 0.0069 USD = | 1 JPY | 2024-01-06 |
| 1 USD = | 145.201 JPY | 0.0069 USD = | 1 JPY | 2024-01-05 |
| 1 USD = | 143.759 JPY | 0.007 USD = | 1 JPY | 2024-01-04 |
| 1 USD = | 142.652 JPY | 0.007 USD = | 1 JPY | 2024-01-03 |
| 1 USD = | 141.585 JPY | 0.0071 USD = | 1 JPY | 2024-01-02 |
| 1 USD = | 141.03 JPY | 0.0071 USD = | 1 JPY | 2024-01-01 |
| 1 USD = | 141.025 JPY | 0.0071 USD = | 1 JPY | 2023-12-31 |
| 1 USD = | 141.025 JPY | 0.0071 USD = | 1 JPY | 2023-12-30 |
| 1 USD = | 141.704 JPY | 0.0071 USD = | 1 JPY | 2023-12-29 |
| 1 USD = | 141.402 JPY | 0.0071 USD = | 1 JPY | 2023-12-28 |
| 1 USD = | 142.658 JPY | 0.007 USD = | 1 JPY | 2023-12-27 |
| 1 USD = | 142.342 JPY | 0.007 USD = | 1 JPY | 2023-12-26 |
| 1 USD = | 142.375 JPY | 0.007 USD = | 1 JPY | 2023-12-25 |
| 1 USD = | 142.41 JPY | 0.007 USD = | 1 JPY | 2023-12-24 |
| 1 USD = | 142.395 JPY | 0.007 USD = | 1 JPY | 2023-12-23 |
| 1 USD = | 142.126 JPY | 0.007 USD = | 1 JPY | 2023-12-22 |
| 1 USD = | 143.025 JPY | 0.007 USD = | 1 JPY | 2023-12-21 |
| 1 USD = | 143.674 JPY | 0.007 USD = | 1 JPY | 2023-12-20 |
| 1 USD = | 144.555 JPY | 0.0069 USD = | 1 JPY | 2023-12-19 |
| 1 USD = | 142.724 JPY | 0.007 USD = | 1 JPY | 2023-12-18 |
| 1 USD = | 142.115 JPY | 0.007 USD = | 1 JPY | 2023-12-17 |
| 1 USD = | 142.115 JPY | 0.007 USD = | 1 JPY | 2023-12-16 |
| 1 USD = | 141.975 JPY | 0.007 USD = | 1 JPY | 2023-12-15 |
| 1 USD = | 141.574 JPY | 0.0071 USD = | 1 JPY | 2023-12-14 |
| 1 USD = | 145.645 JPY | 0.0069 USD = | 1 JPY | 2023-12-13 |
| 1 USD = | 145.626 JPY | 0.0069 USD = | 1 JPY | 2023-12-12 |
| 1 USD = | 145.506 JPY | 0.0069 USD = | 1 JPY | 2023-12-11 |
| 1 USD = | 144.864 JPY | 0.0069 USD = | 1 JPY | 2023-12-10 |
| 1 USD = | 144.864 JPY | 0.0069 USD = | 1 JPY | 2023-12-09 |
| 1 USD = | 144.279 JPY | 0.0069 USD = | 1 JPY | 2023-12-08 |
| 1 USD = | 144.857 JPY | 0.0069 USD = | 1 JPY | 2023-12-07 |
| 1 USD = | 147.359 JPY | 0.0068 USD = | 1 JPY | 2023-12-06 |
| 1 USD = | 147.062 JPY | 0.0068 USD = | 1 JPY | 2023-12-05 |