Last Year History for USD/KES
| USD | KES | USD | KES | Date |
|---|---|---|---|---|
| 1 USD = | 131.212 KES | 0.0076 USD = | 1 KES | 2024-04-20 |
| 1 USD = | 133.501 KES | 0.0075 USD = | 1 KES | 2024-04-19 |
| 1 USD = | 133 KES | 0.0075 USD = | 1 KES | 2024-04-18 |
| 1 USD = | 132 KES | 0.0076 USD = | 1 KES | 2024-04-17 |
| 1 USD = | 131.502 KES | 0.0076 USD = | 1 KES | 2024-04-16 |
| 1 USD = | 131 KES | 0.0076 USD = | 1 KES | 2024-04-15 |
| 1 USD = | 127.196 KES | 0.0079 USD = | 1 KES | 2024-04-14 |
| 1 USD = | 130 KES | 0.0077 USD = | 1 KES | 2024-04-13 |
| 1 USD = | 130.05 KES | 0.0077 USD = | 1 KES | 2024-04-12 |
| 1 USD = | 130 KES | 0.0077 USD = | 1 KES | 2024-04-11 |
| 1 USD = | 130.14 KES | 0.0077 USD = | 1 KES | 2024-04-10 |
| 1 USD = | 130.001 KES | 0.0077 USD = | 1 KES | 2024-04-09 |
| 1 USD = | 130.09 KES | 0.0077 USD = | 1 KES | 2024-04-08 |
| 1 USD = | 129.822 KES | 0.0077 USD = | 1 KES | 2024-04-07 |
| 1 USD = | 129.822 KES | 0.0077 USD = | 1 KES | 2024-04-06 |
| 1 USD = | 130.25 KES | 0.0077 USD = | 1 KES | 2024-04-05 |
| 1 USD = | 130.498 KES | 0.0077 USD = | 1 KES | 2024-04-04 |
| 1 USD = | 131.25 KES | 0.0076 USD = | 1 KES | 2024-04-03 |
| 1 USD = | 131.25 KES | 0.0076 USD = | 1 KES | 2024-04-02 |
| 1 USD = | 132.439 KES | 0.0076 USD = | 1 KES | 2024-04-01 |
| 1 USD = | 132.324 KES | 0.0076 USD = | 1 KES | 2024-03-31 |
| 1 USD = | 132.324 KES | 0.0076 USD = | 1 KES | 2024-03-30 |
| 1 USD = | 132.61 KES | 0.0075 USD = | 1 KES | 2024-03-29 |
| 1 USD = | 131.508 KES | 0.0076 USD = | 1 KES | 2024-03-28 |
| 1 USD = | 131.501 KES | 0.0076 USD = | 1 KES | 2024-03-27 |
| 1 USD = | 131.501 KES | 0.0076 USD = | 1 KES | 2024-03-26 |
| 1 USD = | 132.21 KES | 0.0076 USD = | 1 KES | 2024-03-25 |
| 1 USD = | 131.899 KES | 0.0076 USD = | 1 KES | 2024-03-24 |
| 1 USD = | 131.899 KES | 0.0076 USD = | 1 KES | 2024-03-23 |
| 1 USD = | 132.497 KES | 0.0075 USD = | 1 KES | 2024-03-22 |
| 1 USD = | 133 KES | 0.0075 USD = | 1 KES | 2024-03-21 |
| 1 USD = | 132.75 KES | 0.0075 USD = | 1 KES | 2024-03-20 |
| 1 USD = | 132.749 KES | 0.0075 USD = | 1 KES | 2024-03-19 |
| 1 USD = | 134 KES | 0.0075 USD = | 1 KES | 2024-03-18 |
| 1 USD = | 137.542 KES | 0.0073 USD = | 1 KES | 2024-03-17 |
| 1 USD = | 137.542 KES | 0.0073 USD = | 1 KES | 2024-03-16 |
| 1 USD = | 134.499 KES | 0.0074 USD = | 1 KES | 2024-03-15 |
| 1 USD = | 135.5 KES | 0.0074 USD = | 1 KES | 2024-03-14 |
| 1 USD = | 137.496 KES | 0.0073 USD = | 1 KES | 2024-03-13 |
| 1 USD = | 139 KES | 0.0072 USD = | 1 KES | 2024-03-12 |
| 1 USD = | 139.497 KES | 0.0072 USD = | 1 KES | 2024-03-11 |
| 1 USD = | 144.306 KES | 0.0069 USD = | 1 KES | 2024-03-10 |
| 1 USD = | 144.306 KES | 0.0069 USD = | 1 KES | 2024-03-09 |
| 1 USD = | 140 KES | 0.0071 USD = | 1 KES | 2024-03-08 |
| 1 USD = | 143 KES | 0.007 USD = | 1 KES | 2024-03-07 |
| 1 USD = | 143 KES | 0.007 USD = | 1 KES | 2024-03-06 |
| 1 USD = | 143.566 KES | 0.007 USD = | 1 KES | 2024-03-05 |
| 1 USD = | 145.497 KES | 0.0069 USD = | 1 KES | 2024-03-04 |
| 1 USD = | 144.023 KES | 0.0069 USD = | 1 KES | 2024-03-03 |
| 1 USD = | 144.023 KES | 0.0069 USD = | 1 KES | 2024-03-02 |
| 1 USD = | 146.493 KES | 0.0068 USD = | 1 KES | 2024-03-01 |
| 1 USD = | 147 KES | 0.0068 USD = | 1 KES | 2024-02-29 |
| 1 USD = | 147 KES | 0.0068 USD = | 1 KES | 2024-02-28 |
| 1 USD = | 146.473 KES | 0.0068 USD = | 1 KES | 2024-02-27 |
| 1 USD = | 145.503 KES | 0.0069 USD = | 1 KES | 2024-02-26 |
| 1 USD = | 143.377 KES | 0.007 USD = | 1 KES | 2024-02-25 |
| 1 USD = | 143.377 KES | 0.007 USD = | 1 KES | 2024-02-24 |
| 1 USD = | 146 KES | 0.0068 USD = | 1 KES | 2024-02-23 |
| 1 USD = | 146 KES | 0.0068 USD = | 1 KES | 2024-02-22 |
| 1 USD = | 145.5 KES | 0.0069 USD = | 1 KES | 2024-02-21 |
| 1 USD = | 144.497 KES | 0.0069 USD = | 1 KES | 2024-02-20 |
| 1 USD = | 144.499 KES | 0.0069 USD = | 1 KES | 2024-02-19 |
| 1 USD = | 141.508 KES | 0.0071 USD = | 1 KES | 2024-02-18 |
| 1 USD = | 145 KES | 0.0069 USD = | 1 KES | 2024-02-17 |
| 1 USD = | 144.498 KES | 0.0069 USD = | 1 KES | 2024-02-16 |
| 1 USD = | 155.499 KES | 0.0064 USD = | 1 KES | 2024-02-15 |
| 1 USD = | 152.501 KES | 0.0066 USD = | 1 KES | 2024-02-14 |
| 1 USD = | 156 KES | 0.0064 USD = | 1 KES | 2024-02-13 |
| 1 USD = | 158.212 KES | 0.0063 USD = | 1 KES | 2024-02-12 |
| 1 USD = | 162.352 KES | 0.0062 USD = | 1 KES | 2024-02-11 |
| 1 USD = | 162.352 KES | 0.0062 USD = | 1 KES | 2024-02-10 |
| 1 USD = | 159.999 KES | 0.0063 USD = | 1 KES | 2024-02-09 |
| 1 USD = | 160 KES | 0.0063 USD = | 1 KES | 2024-02-08 |
| 1 USD = | 160.498 KES | 0.0062 USD = | 1 KES | 2024-02-07 |
| 1 USD = | 160.5 KES | 0.0062 USD = | 1 KES | 2024-02-06 |
| 1 USD = | 164.09 KES | 0.0061 USD = | 1 KES | 2024-02-05 |
| 1 USD = | 160.504 KES | 0.0062 USD = | 1 KES | 2024-02-04 |
| 1 USD = | 160.504 KES | 0.0062 USD = | 1 KES | 2024-02-03 |
| 1 USD = | 160.494 KES | 0.0062 USD = | 1 KES | 2024-02-02 |
| 1 USD = | 160.499 KES | 0.0062 USD = | 1 KES | 2024-02-01 |
| 1 USD = | 160.5 KES | 0.0062 USD = | 1 KES | 2024-01-31 |
| 1 USD = | 161.804 KES | 0.0062 USD = | 1 KES | 2024-01-30 |
| 1 USD = | 161.75 KES | 0.0062 USD = | 1 KES | 2024-01-29 |
| 1 USD = | 162.649 KES | 0.0061 USD = | 1 KES | 2024-01-28 |
| 1 USD = | 162.649 KES | 0.0061 USD = | 1 KES | 2024-01-27 |
| 1 USD = | 163 KES | 0.0061 USD = | 1 KES | 2024-01-26 |
| 1 USD = | 163.496 KES | 0.0061 USD = | 1 KES | 2024-01-25 |
| 1 USD = | 163.503 KES | 0.0061 USD = | 1 KES | 2024-01-24 |
| 1 USD = | 162.513 KES | 0.0062 USD = | 1 KES | 2024-01-23 |
| 1 USD = | 162.5 KES | 0.0062 USD = | 1 KES | 2024-01-22 |
| 1 USD = | 158.838 KES | 0.0063 USD = | 1 KES | 2024-01-21 |
| 1 USD = | 161.75 KES | 0.0062 USD = | 1 KES | 2024-01-20 |
| 1 USD = | 162 KES | 0.0062 USD = | 1 KES | 2024-01-19 |
| 1 USD = | 161.496 KES | 0.0062 USD = | 1 KES | 2024-01-18 |
| 1 USD = | 161.001 KES | 0.0062 USD = | 1 KES | 2024-01-17 |
| 1 USD = | 160.199 KES | 0.0062 USD = | 1 KES | 2024-01-16 |
| 1 USD = | 158.303 KES | 0.0063 USD = | 1 KES | 2024-01-15 |
| 1 USD = | 158.023 KES | 0.0063 USD = | 1 KES | 2024-01-14 |
| 1 USD = | 158.023 KES | 0.0063 USD = | 1 KES | 2024-01-13 |
| 1 USD = | 159 KES | 0.0063 USD = | 1 KES | 2024-01-12 |
| 1 USD = | 159.501 KES | 0.0063 USD = | 1 KES | 2024-01-11 |
| 1 USD = | 158.25 KES | 0.0063 USD = | 1 KES | 2024-01-10 |
| 1 USD = | 158 KES | 0.0063 USD = | 1 KES | 2024-01-09 |
| 1 USD = | 158 KES | 0.0063 USD = | 1 KES | 2024-01-08 |
| 1 USD = | 155.122 KES | 0.0064 USD = | 1 KES | 2024-01-07 |
| 1 USD = | 155.122 KES | 0.0064 USD = | 1 KES | 2024-01-06 |
| 1 USD = | 157.25 KES | 0.0064 USD = | 1 KES | 2024-01-05 |
| 1 USD = | 157.496 KES | 0.0063 USD = | 1 KES | 2024-01-04 |
| 1 USD = | 157.503 KES | 0.0063 USD = | 1 KES | 2024-01-03 |
| 1 USD = | 157.199 KES | 0.0064 USD = | 1 KES | 2024-01-02 |
| 1 USD = | 157.44 KES | 0.0064 USD = | 1 KES | 2024-01-01 |
| 1 USD = | 157.297 KES | 0.0064 USD = | 1 KES | 2023-12-31 |
| 1 USD = | 157.01 KES | 0.0064 USD = | 1 KES | 2023-12-30 |
| 1 USD = | 156.506 KES | 0.0064 USD = | 1 KES | 2023-12-29 |
| 1 USD = | 157 KES | 0.0064 USD = | 1 KES | 2023-12-28 |
| 1 USD = | 156.503 KES | 0.0064 USD = | 1 KES | 2023-12-27 |
| 1 USD = | 154.97 KES | 0.0065 USD = | 1 KES | 2023-12-26 |
| 1 USD = | 154.97 KES | 0.0065 USD = | 1 KES | 2023-12-25 |
| 1 USD = | 154.677 KES | 0.0065 USD = | 1 KES | 2023-12-24 |
| 1 USD = | 154.677 KES | 0.0065 USD = | 1 KES | 2023-12-23 |
| 1 USD = | 155.503 KES | 0.0064 USD = | 1 KES | 2023-12-22 |
| 1 USD = | 154.499 KES | 0.0065 USD = | 1 KES | 2023-12-21 |
| 1 USD = | 154.121 KES | 0.0065 USD = | 1 KES | 2023-12-20 |
| 1 USD = | 153.905 KES | 0.0065 USD = | 1 KES | 2023-12-19 |
| 1 USD = | 153.35 KES | 0.0065 USD = | 1 KES | 2023-12-18 |
| 1 USD = | 155.534 KES | 0.0064 USD = | 1 KES | 2023-12-17 |
| 1 USD = | 155.534 KES | 0.0064 USD = | 1 KES | 2023-12-16 |
| 1 USD = | 153.598 KES | 0.0065 USD = | 1 KES | 2023-12-15 |
| 1 USD = | 153.485 KES | 0.0065 USD = | 1 KES | 2023-12-14 |
| 1 USD = | 153.35 KES | 0.0065 USD = | 1 KES | 2023-12-13 |
| 1 USD = | 153.402 KES | 0.0065 USD = | 1 KES | 2023-12-12 |
| 1 USD = | 153.35 KES | 0.0065 USD = | 1 KES | 2023-12-11 |
| 1 USD = | 154.843 KES | 0.0065 USD = | 1 KES | 2023-12-10 |
| 1 USD = | 154.843 KES | 0.0065 USD = | 1 KES | 2023-12-09 |
| 1 USD = | 153.403 KES | 0.0065 USD = | 1 KES | 2023-12-08 |
| 1 USD = | 153.295 KES | 0.0065 USD = | 1 KES | 2023-12-07 |
| 1 USD = | 153.25 KES | 0.0065 USD = | 1 KES | 2023-12-06 |
| 1 USD = | 153.402 KES | 0.0065 USD = | 1 KES | 2023-12-05 |
| 1 USD = | 153.284 KES | 0.0065 USD = | 1 KES | 2023-12-04 |
| 1 USD = | 152.343 KES | 0.0066 USD = | 1 KES | 2023-12-03 |
| 1 USD = | 153.25 KES | 0.0065 USD = | 1 KES | 2023-12-02 |
| 1 USD = | 153.25 KES | 0.0065 USD = | 1 KES | 2023-12-01 |
| 1 USD = | 153.25 KES | 0.0065 USD = | 1 KES | 2023-11-30 |
| 1 USD = | 153.1 KES | 0.0065 USD = | 1 KES | 2023-11-29 |
| 1 USD = | 153.097 KES | 0.0065 USD = | 1 KES | 2023-11-28 |
| 1 USD = | 152.901 KES | 0.0065 USD = | 1 KES | 2023-11-27 |
| 1 USD = | 151.792 KES | 0.0066 USD = | 1 KES | 2023-11-26 |
| 1 USD = | 152.95 KES | 0.0065 USD = | 1 KES | 2023-11-25 |
| 1 USD = | 152.897 KES | 0.0065 USD = | 1 KES | 2023-11-24 |
| 1 USD = | 152.85 KES | 0.0065 USD = | 1 KES | 2023-11-23 |
| 1 USD = | 152.698 KES | 0.0065 USD = | 1 KES | 2023-11-22 |
| 1 USD = | 152.5 KES | 0.0066 USD = | 1 KES | 2023-11-21 |
| 1 USD = | 152.502 KES | 0.0066 USD = | 1 KES | 2023-11-20 |
| 1 USD = | 151.555 KES | 0.0066 USD = | 1 KES | 2023-11-19 |
| 1 USD = | 151.555 KES | 0.0066 USD = | 1 KES | 2023-11-18 |
| 1 USD = | 152.43 KES | 0.0066 USD = | 1 KES | 2023-11-17 |
| 1 USD = | 152.212 KES | 0.0066 USD = | 1 KES | 2023-11-16 |
| 1 USD = | 152.197 KES | 0.0066 USD = | 1 KES | 2023-11-15 |
| 1 USD = | 151.95 KES | 0.0066 USD = | 1 KES | 2023-11-14 |
| 1 USD = | 152.16 KES | 0.0066 USD = | 1 KES | 2023-11-13 |
| 1 USD = | 151.752 KES | 0.0066 USD = | 1 KES | 2023-11-12 |
| 1 USD = | 151.752 KES | 0.0066 USD = | 1 KES | 2023-11-11 |
| 1 USD = | 151.803 KES | 0.0066 USD = | 1 KES | 2023-11-10 |
| 1 USD = | 151.7 KES | 0.0066 USD = | 1 KES | 2023-11-09 |
| 1 USD = | 151.501 KES | 0.0066 USD = | 1 KES | 2023-11-08 |
| 1 USD = | 151.251 KES | 0.0066 USD = | 1 KES | 2023-11-07 |
| 1 USD = | 151.198 KES | 0.0066 USD = | 1 KES | 2023-11-06 |
| 1 USD = | 148.775 KES | 0.0067 USD = | 1 KES | 2023-11-05 |
| 1 USD = | 148.775 KES | 0.0067 USD = | 1 KES | 2023-11-04 |
| 1 USD = | 151.203 KES | 0.0066 USD = | 1 KES | 2023-11-03 |
| 1 USD = | 150.85 KES | 0.0066 USD = | 1 KES | 2023-11-02 |
| 1 USD = | 150.85 KES | 0.0066 USD = | 1 KES | 2023-11-01 |
| 1 USD = | 150.697 KES | 0.0066 USD = | 1 KES | 2023-10-31 |
| 1 USD = | 150.606 KES | 0.0066 USD = | 1 KES | 2023-10-30 |
| 1 USD = | 147.549 KES | 0.0068 USD = | 1 KES | 2023-10-29 |
| 1 USD = | 147.549 KES | 0.0068 USD = | 1 KES | 2023-10-28 |
| 1 USD = | 150.45 KES | 0.0066 USD = | 1 KES | 2023-10-27 |
| 1 USD = | 150.39 KES | 0.0066 USD = | 1 KES | 2023-10-26 |
| 1 USD = | 150.296 KES | 0.0067 USD = | 1 KES | 2023-10-25 |
| 1 USD = | 150.199 KES | 0.0067 USD = | 1 KES | 2023-10-24 |
| 1 USD = | 150.103 KES | 0.0067 USD = | 1 KES | 2023-10-23 |
| 1 USD = | 147.456 KES | 0.0068 USD = | 1 KES | 2023-10-22 |
| 1 USD = | 147.456 KES | 0.0068 USD = | 1 KES | 2023-10-21 |
| 1 USD = | 149.879 KES | 0.0067 USD = | 1 KES | 2023-10-20 |
| 1 USD = | 149.899 KES | 0.0067 USD = | 1 KES | 2023-10-19 |
| 1 USD = | 149.75 KES | 0.0067 USD = | 1 KES | 2023-10-18 |
| 1 USD = | 149.502 KES | 0.0067 USD = | 1 KES | 2023-10-17 |
| 1 USD = | 149.509 KES | 0.0067 USD = | 1 KES | 2023-10-16 |
| 1 USD = | 147.791 KES | 0.0068 USD = | 1 KES | 2023-10-15 |
| 1 USD = | 147.791 KES | 0.0068 USD = | 1 KES | 2023-10-14 |
| 1 USD = | 149.301 KES | 0.0067 USD = | 1 KES | 2023-10-13 |
| 1 USD = | 149.149 KES | 0.0067 USD = | 1 KES | 2023-10-12 |
| 1 USD = | 149 KES | 0.0067 USD = | 1 KES | 2023-10-11 |
| 1 USD = | 148.898 KES | 0.0067 USD = | 1 KES | 2023-10-10 |
| 1 USD = | 148.9 KES | 0.0067 USD = | 1 KES | 2023-10-09 |
| 1 USD = | 147.069 KES | 0.0068 USD = | 1 KES | 2023-10-08 |
| 1 USD = | 147.069 KES | 0.0068 USD = | 1 KES | 2023-10-07 |
| 1 USD = | 148.787 KES | 0.0067 USD = | 1 KES | 2023-10-06 |
| 1 USD = | 148.703 KES | 0.0067 USD = | 1 KES | 2023-10-05 |
| 1 USD = | 148.603 KES | 0.0067 USD = | 1 KES | 2023-10-04 |
| 1 USD = | 148.45 KES | 0.0067 USD = | 1 KES | 2023-10-03 |
| 1 USD = | 148.296 KES | 0.0067 USD = | 1 KES | 2023-10-02 |
| 1 USD = | 146.035 KES | 0.0068 USD = | 1 KES | 2023-10-01 |
| 1 USD = | 146.035 KES | 0.0068 USD = | 1 KES | 2023-09-30 |
| 1 USD = | 148.202 KES | 0.0067 USD = | 1 KES | 2023-09-29 |
| 1 USD = | 148.121 KES | 0.0068 USD = | 1 KES | 2023-09-28 |
| 1 USD = | 147.95 KES | 0.0068 USD = | 1 KES | 2023-09-27 |
| 1 USD = | 147.85 KES | 0.0068 USD = | 1 KES | 2023-09-26 |
| 1 USD = | 147.599 KES | 0.0068 USD = | 1 KES | 2023-09-25 |
| 1 USD = | 145.21 KES | 0.0069 USD = | 1 KES | 2023-09-24 |
| 1 USD = | 145.21 KES | 0.0069 USD = | 1 KES | 2023-09-23 |
| 1 USD = | 147.401 KES | 0.0068 USD = | 1 KES | 2023-09-22 |
| 1 USD = | 147.397 KES | 0.0068 USD = | 1 KES | 2023-09-21 |
| 1 USD = | 147.25 KES | 0.0068 USD = | 1 KES | 2023-09-20 |
| 1 USD = | 147.15 KES | 0.0068 USD = | 1 KES | 2023-09-19 |
| 1 USD = | 147.05 KES | 0.0068 USD = | 1 KES | 2023-09-18 |
| 1 USD = | 145.491 KES | 0.0069 USD = | 1 KES | 2023-09-17 |
| 1 USD = | 145.491 KES | 0.0069 USD = | 1 KES | 2023-09-16 |
| 1 USD = | 146.895 KES | 0.0068 USD = | 1 KES | 2023-09-15 |
| 1 USD = | 146.602 KES | 0.0068 USD = | 1 KES | 2023-09-14 |
| 1 USD = | 146.699 KES | 0.0068 USD = | 1 KES | 2023-09-13 |
| 1 USD = | 146.35 KES | 0.0068 USD = | 1 KES | 2023-09-12 |
| 1 USD = | 146.35 KES | 0.0068 USD = | 1 KES | 2023-09-11 |
| 1 USD = | 144.547 KES | 0.0069 USD = | 1 KES | 2023-09-10 |
| 1 USD = | 81.2504 KES | 0.0123 USD = | 1 KES | 2023-09-09 |
| 1 USD = | 146.25 KES | 0.0068 USD = | 1 KES | 2023-09-08 |
| 1 USD = | 146.101 KES | 0.0068 USD = | 1 KES | 2023-09-07 |
| 1 USD = | 146.05 KES | 0.0068 USD = | 1 KES | 2023-09-06 |
| 1 USD = | 145.896 KES | 0.0069 USD = | 1 KES | 2023-09-05 |
| 1 USD = | 145.75 KES | 0.0069 USD = | 1 KES | 2023-09-04 |
| 1 USD = | 145.376 KES | 0.0069 USD = | 1 KES | 2023-09-03 |
| 1 USD = | 145.376 KES | 0.0069 USD = | 1 KES | 2023-09-02 |
| 1 USD = | 145.61 KES | 0.0069 USD = | 1 KES | 2023-09-01 |
| 1 USD = | 145.5 KES | 0.0069 USD = | 1 KES | 2023-08-31 |
| 1 USD = | 145.402 KES | 0.0069 USD = | 1 KES | 2023-08-30 |
| 1 USD = | 145.25 KES | 0.0069 USD = | 1 KES | 2023-08-29 |
| 1 USD = | 145.105 KES | 0.0069 USD = | 1 KES | 2023-08-28 |
| 1 USD = | 142.806 KES | 0.007 USD = | 1 KES | 2023-08-27 |
| 1 USD = | 142.806 KES | 0.007 USD = | 1 KES | 2023-08-26 |
| 1 USD = | 145 KES | 0.0069 USD = | 1 KES | 2023-08-25 |
| 1 USD = | 144.902 KES | 0.0069 USD = | 1 KES | 2023-08-24 |
| 1 USD = | 144.698 KES | 0.0069 USD = | 1 KES | 2023-08-23 |
| 1 USD = | 144.55 KES | 0.0069 USD = | 1 KES | 2023-08-22 |
| 1 USD = | 144.398 KES | 0.0069 USD = | 1 KES | 2023-08-21 |
| 1 USD = | 142.35 KES | 0.007 USD = | 1 KES | 2023-08-20 |
| 1 USD = | 144.204 KES | 0.0069 USD = | 1 KES | 2023-08-19 |
| 1 USD = | 144.102 KES | 0.0069 USD = | 1 KES | 2023-08-18 |
| 1 USD = | 144.15 KES | 0.0069 USD = | 1 KES | 2023-08-17 |
| 1 USD = | 144.05 KES | 0.0069 USD = | 1 KES | 2023-08-16 |
| 1 USD = | 143.895 KES | 0.0069 USD = | 1 KES | 2023-08-15 |
| 1 USD = | 143.703 KES | 0.007 USD = | 1 KES | 2023-08-14 |
| 1 USD = | 142.578 KES | 0.007 USD = | 1 KES | 2023-08-13 |
| 1 USD = | 142.578 KES | 0.007 USD = | 1 KES | 2023-08-12 |
| 1 USD = | 143.609 KES | 0.007 USD = | 1 KES | 2023-08-11 |
| 1 USD = | 143.6 KES | 0.007 USD = | 1 KES | 2023-08-10 |
| 1 USD = | 143.45 KES | 0.007 USD = | 1 KES | 2023-08-09 |
| 1 USD = | 143.198 KES | 0.007 USD = | 1 KES | 2023-08-08 |
| 1 USD = | 143.15 KES | 0.007 USD = | 1 KES | 2023-08-07 |
| 1 USD = | 141.142 KES | 0.0071 USD = | 1 KES | 2023-08-06 |
| 1 USD = | 141.142 KES | 0.0071 USD = | 1 KES | 2023-08-05 |
| 1 USD = | 143 KES | 0.007 USD = | 1 KES | 2023-08-04 |
| 1 USD = | 142.85 KES | 0.007 USD = | 1 KES | 2023-08-03 |
| 1 USD = | 142.49 KES | 0.007 USD = | 1 KES | 2023-08-02 |
| 1 USD = | 142.7 KES | 0.007 USD = | 1 KES | 2023-08-01 |
| 1 USD = | 142.55 KES | 0.007 USD = | 1 KES | 2023-07-31 |
| 1 USD = | 141.648 KES | 0.0071 USD = | 1 KES | 2023-07-30 |
| 1 USD = | 141.648 KES | 0.0071 USD = | 1 KES | 2023-07-29 |
| 1 USD = | 142.35 KES | 0.007 USD = | 1 KES | 2023-07-28 |
| 1 USD = | 142.204 KES | 0.007 USD = | 1 KES | 2023-07-27 |
| 1 USD = | 142.196 KES | 0.007 USD = | 1 KES | 2023-07-26 |
| 1 USD = | 142.15 KES | 0.007 USD = | 1 KES | 2023-07-25 |
| 1 USD = | 142.34 KES | 0.007 USD = | 1 KES | 2023-07-24 |
| 1 USD = | 142.106 KES | 0.007 USD = | 1 KES | 2023-07-23 |
| 1 USD = | 142.106 KES | 0.007 USD = | 1 KES | 2023-07-22 |
| 1 USD = | 141.85 KES | 0.007 USD = | 1 KES | 2023-07-21 |
| 1 USD = | 141.795 KES | 0.0071 USD = | 1 KES | 2023-07-20 |
| 1 USD = | 141.701 KES | 0.0071 USD = | 1 KES | 2023-07-19 |
| 1 USD = | 141.598 KES | 0.0071 USD = | 1 KES | 2023-07-18 |
| 1 USD = | 141.496 KES | 0.0071 USD = | 1 KES | 2023-07-17 |
| 1 USD = | 141.85 KES | 0.007 USD = | 1 KES | 2023-07-16 |
| 1 USD = | 141.85 KES | 0.007 USD = | 1 KES | 2023-07-15 |
| 1 USD = | 141.45 KES | 0.0071 USD = | 1 KES | 2023-07-14 |
| 1 USD = | 141.401 KES | 0.0071 USD = | 1 KES | 2023-07-13 |
| 1 USD = | 141.298 KES | 0.0071 USD = | 1 KES | 2023-07-12 |
| 1 USD = | 141.15 KES | 0.0071 USD = | 1 KES | 2023-07-11 |
| 1 USD = | 141.001 KES | 0.0071 USD = | 1 KES | 2023-07-10 |
| 1 USD = | 138.119 KES | 0.0072 USD = | 1 KES | 2023-07-09 |
| 1 USD = | 138.119 KES | 0.0072 USD = | 1 KES | 2023-07-08 |
| 1 USD = | 141 KES | 0.0071 USD = | 1 KES | 2023-07-07 |
| 1 USD = | 140.85 KES | 0.0071 USD = | 1 KES | 2023-07-06 |
| 1 USD = | 140.807 KES | 0.0071 USD = | 1 KES | 2023-07-05 |
| 1 USD = | 140.65 KES | 0.0071 USD = | 1 KES | 2023-07-04 |
| 1 USD = | 140.699 KES | 0.0071 USD = | 1 KES | 2023-07-03 |
| 1 USD = | 140.604 KES | 0.0071 USD = | 1 KES | 2023-07-02 |
| 1 USD = | 140.604 KES | 0.0071 USD = | 1 KES | 2023-07-01 |
| 1 USD = | 140.606 KES | 0.0071 USD = | 1 KES | 2023-06-30 |
| 1 USD = | 140.55 KES | 0.0071 USD = | 1 KES | 2023-06-29 |
| 1 USD = | 140.45 KES | 0.0071 USD = | 1 KES | 2023-06-28 |
| 1 USD = | 140.45 KES | 0.0071 USD = | 1 KES | 2023-06-27 |
| 1 USD = | 138.763 KES | 0.0072 USD = | 1 KES | 2023-06-26 |
| 1 USD = | 138.338 KES | 0.0072 USD = | 1 KES | 2023-06-25 |
| 1 USD = | 140.45 KES | 0.0071 USD = | 1 KES | 2023-06-23 |
| 1 USD = | 140.35 KES | 0.0071 USD = | 1 KES | 2023-06-22 |
| 1 USD = | 140.302 KES | 0.0071 USD = | 1 KES | 2023-06-21 |
| 1 USD = | 140.204 KES | 0.0071 USD = | 1 KES | 2023-06-20 |
| 1 USD = | 140.05 KES | 0.0071 USD = | 1 KES | 2023-06-19 |
| 1 USD = | 138.936 KES | 0.0072 USD = | 1 KES | 2023-06-18 |
| 1 USD = | 140.104 KES | 0.0071 USD = | 1 KES | 2023-06-17 |
| 1 USD = | 140.096 KES | 0.0071 USD = | 1 KES | 2023-06-16 |
| 1 USD = | 139.85 KES | 0.0072 USD = | 1 KES | 2023-06-15 |
| 1 USD = | 139.688 KES | 0.0072 USD = | 1 KES | 2023-06-14 |
| 1 USD = | 139.62 KES | 0.0072 USD = | 1 KES | 2023-06-13 |
| 1 USD = | 139.503 KES | 0.0072 USD = | 1 KES | 2023-06-12 |
| 1 USD = | 138.944 KES | 0.0072 USD = | 1 KES | 2023-06-11 |
| 1 USD = | 138.944 KES | 0.0072 USD = | 1 KES | 2023-06-10 |
| 1 USD = | 139.299 KES | 0.0072 USD = | 1 KES | 2023-06-09 |
| 1 USD = | 139.25 KES | 0.0072 USD = | 1 KES | 2023-06-08 |
| 1 USD = | 139.15 KES | 0.0072 USD = | 1 KES | 2023-06-07 |
| 1 USD = | 139 KES | 0.0072 USD = | 1 KES | 2023-06-06 |
| 1 USD = | 138.85 KES | 0.0072 USD = | 1 KES | 2023-06-05 |
| 1 USD = | 137.519 KES | 0.0073 USD = | 1 KES | 2023-06-04 |
| 1 USD = | 138.804 KES | 0.0072 USD = | 1 KES | 2023-06-03 |
| 1 USD = | 138.8 KES | 0.0072 USD = | 1 KES | 2023-06-02 |
| 1 USD = | 138.65 KES | 0.0072 USD = | 1 KES | 2023-06-01 |
| 1 USD = | 138.599 KES | 0.0072 USD = | 1 KES | 2023-05-31 |
| 1 USD = | 138.45 KES | 0.0072 USD = | 1 KES | 2023-05-30 |
| 1 USD = | 138.35 KES | 0.0072 USD = | 1 KES | 2023-05-29 |
| 1 USD = | 138.35 KES | 0.0072 USD = | 1 KES | 2023-05-28 |
| 1 USD = | 138.35 KES | 0.0072 USD = | 1 KES | 2023-05-27 |
| 1 USD = | 138.25 KES | 0.0072 USD = | 1 KES | 2023-05-26 |
| 1 USD = | 138.25 KES | 0.0072 USD = | 1 KES | 2023-05-25 |
| 1 USD = | 138 KES | 0.0072 USD = | 1 KES | 2023-05-24 |
| 1 USD = | 137.799 KES | 0.0073 USD = | 1 KES | 2023-05-23 |
| 1 USD = | 137.499 KES | 0.0073 USD = | 1 KES | 2023-05-22 |
| 1 USD = | 137.65 KES | 0.0073 USD = | 1 KES | 2023-05-21 |
| 1 USD = | 137.65 KES | 0.0073 USD = | 1 KES | 2023-05-20 |
| 1 USD = | 137.55 KES | 0.0073 USD = | 1 KES | 2023-05-19 |
| 1 USD = | 137.402 KES | 0.0073 USD = | 1 KES | 2023-05-18 |
| 1 USD = | 137.201 KES | 0.0073 USD = | 1 KES | 2023-05-17 |
| 1 USD = | 137.101 KES | 0.0073 USD = | 1 KES | 2023-05-16 |
| 1 USD = | 137.001 KES | 0.0073 USD = | 1 KES | 2023-05-15 |
| 1 USD = | 134.577 KES | 0.0074 USD = | 1 KES | 2023-05-14 |
| 1 USD = | 137 KES | 0.0073 USD = | 1 KES | 2023-05-13 |
| 1 USD = | 136.9 KES | 0.0073 USD = | 1 KES | 2023-05-12 |
| 1 USD = | 136.696 KES | 0.0073 USD = | 1 KES | 2023-05-11 |
| 1 USD = | 136.702 KES | 0.0073 USD = | 1 KES | 2023-05-10 |
| 1 USD = | 136.499 KES | 0.0073 USD = | 1 KES | 2023-05-09 |
| 1 USD = | 136.45 KES | 0.0073 USD = | 1 KES | 2023-05-08 |
| 1 USD = | 136.504 KES | 0.0073 USD = | 1 KES | 2023-05-07 |
| 1 USD = | 136.504 KES | 0.0073 USD = | 1 KES | 2023-05-06 |
| 1 USD = | 136.397 KES | 0.0073 USD = | 1 KES | 2023-05-05 |
| 1 USD = | 136.35 KES | 0.0073 USD = | 1 KES | 2023-05-04 |
| 1 USD = | 136.15 KES | 0.0073 USD = | 1 KES | 2023-05-03 |
| 1 USD = | 136 KES | 0.0074 USD = | 1 KES | 2023-05-02 |
| 1 USD = | 136 KES | 0.0074 USD = | 1 KES | 2023-05-01 |
| 1 USD = | 132.438 KES | 0.0076 USD = | 1 KES | 2023-04-30 |
| 1 USD = | 136 KES | 0.0074 USD = | 1 KES | 2023-04-29 |
| 1 USD = | 135.909 KES | 0.0074 USD = | 1 KES | 2023-04-28 |
| 1 USD = | 135.85 KES | 0.0074 USD = | 1 KES | 2023-04-27 |
| 1 USD = | 135.65 KES | 0.0074 USD = | 1 KES | 2023-04-26 |
| 1 USD = | 133.786 KES | 0.0075 USD = | 1 KES | 2023-04-25 |
| 1 USD = | 135.35 KES | 0.0074 USD = | 1 KES | 2023-04-24 |
| 1 USD = | 134.131 KES | 0.0075 USD = | 1 KES | 2023-04-23 |
| 1 USD = | 134.131 KES | 0.0075 USD = | 1 KES | 2023-04-22 |
| 1 USD = | 135.35 KES | 0.0074 USD = | 1 KES | 2023-04-21 |