Last Year History for USD/KRW
| USD | KRW | USD | KRW | Date |
|---|---|---|---|---|
| 1 USD = | 1450.65 KRW | 0.0007 USD = | 1 KRW | 2025-01-29 |
| 1 USD = | 1436.39 KRW | 0.0007 USD = | 1 KRW | 2025-01-27 |
| 1 USD = | 1429.53 KRW | 0.0007 USD = | 1 KRW | 2025-01-25 |
| 1 USD = | 1429.53 KRW | 0.0007 USD = | 1 KRW | 2025-01-22 |
| 1 USD = | 1430.74 KRW | 0.0007 USD = | 1 KRW | 2025-01-20 |
| 1 USD = | 1435.85 KRW | 0.0007 USD = | 1 KRW | 2024-12-10 |
| 1 USD = | 1436.77 KRW | 0.0007 USD = | 1 KRW | 2024-12-09 |
| 1 USD = | 1451.1 KRW | 0.0007 USD = | 1 KRW | 2024-12-08 |
| 1 USD = | 1458.38 KRW | 0.0007 USD = | 1 KRW | 2024-12-07 |
| 1 USD = | 1458.38 KRW | 0.0007 USD = | 1 KRW | 2024-12-06 |
| 1 USD = | 1456.57 KRW | 0.0007 USD = | 1 KRW | 2024-12-05 |
| 1 USD = | 1456.67 KRW | 0.0007 USD = | 1 KRW | 2024-12-04 |
| 1 USD = | 1459.48 KRW | 0.0007 USD = | 1 KRW | 2024-12-03 |
| 1 USD = | 1461.28 KRW | 0.0007 USD = | 1 KRW | 2024-12-02 |
| 1 USD = | 1474.12 KRW | 0.0007 USD = | 1 KRW | 2024-12-01 |
| 1 USD = | 1474.12 KRW | 0.0007 USD = | 1 KRW | 2024-11-30 |
| 1 USD = | 1460.27 KRW | 0.0007 USD = | 1 KRW | 2024-11-29 |
| 1 USD = | 1457.28 KRW | 0.0007 USD = | 1 KRW | 2024-11-28 |
| 1 USD = | 1454.93 KRW | 0.0007 USD = | 1 KRW | 2024-11-27 |
| 1 USD = | 1470.85 KRW | 0.0007 USD = | 1 KRW | 2024-11-26 |
| 1 USD = | 1466.87 KRW | 0.0007 USD = | 1 KRW | 2024-11-25 |
| 1 USD = | 1466.87 KRW | 0.0007 USD = | 1 KRW | 2024-11-24 |
| 1 USD = | 1466.24 KRW | 0.0007 USD = | 1 KRW | 2024-11-23 |
| 1 USD = | 1468.06 KRW | 0.0007 USD = | 1 KRW | 2024-11-22 |
| 1 USD = | 1472.45 KRW | 0.0007 USD = | 1 KRW | 2024-11-21 |
| 1 USD = | 1473.12 KRW | 0.0007 USD = | 1 KRW | 2024-11-20 |
| 1 USD = | 1473.11 KRW | 0.0007 USD = | 1 KRW | 2024-11-19 |
| 1 USD = | 1473.8 KRW | 0.0007 USD = | 1 KRW | 2024-11-18 |
| 1 USD = | 1465.13 KRW | 0.0007 USD = | 1 KRW | 2024-11-17 |
| 1 USD = | 1457.26 KRW | 0.0007 USD = | 1 KRW | 2024-11-16 |
| 1 USD = | 1460.18 KRW | 0.0007 USD = | 1 KRW | 2024-11-15 |
| 1 USD = | 1452.42 KRW | 0.0007 USD = | 1 KRW | 2024-11-14 |
| 1 USD = | 1446.42 KRW | 0.0007 USD = | 1 KRW | 2024-11-13 |
| 1 USD = | 1446.42 KRW | 0.0007 USD = | 1 KRW | 2024-11-12 |
| 1 USD = | 1448.68 KRW | 0.0007 USD = | 1 KRW | 2024-11-11 |
| 1 USD = | 1449.34 KRW | 0.0007 USD = | 1 KRW | 2024-11-10 |
| 1 USD = | 1436.68 KRW | 0.0007 USD = | 1 KRW | 2024-11-09 |
| 1 USD = | 1438.85 KRW | 0.0007 USD = | 1 KRW | 2024-11-08 |
| 1 USD = | 1434.92 KRW | 0.0007 USD = | 1 KRW | 2024-11-07 |
| 1 USD = | 1435.45 KRW | 0.0007 USD = | 1 KRW | 2024-11-06 |
| 1 USD = | 1435.45 KRW | 0.0007 USD = | 1 KRW | 2024-11-05 |
| 1 USD = | 1430.56 KRW | 0.0007 USD = | 1 KRW | 2024-11-04 |
| 1 USD = | 1431.88 KRW | 0.0007 USD = | 1 KRW | 2024-11-03 |
| 1 USD = | 1425.25 KRW | 0.0007 USD = | 1 KRW | 2024-11-02 |
| 1 USD = | 1425.25 KRW | 0.0007 USD = | 1 KRW | 2024-11-01 |
| 1 USD = | 1421.72 KRW | 0.0007 USD = | 1 KRW | 2024-10-31 |
| 1 USD = | 1417.87 KRW | 0.0007 USD = | 1 KRW | 2024-10-30 |
| 1 USD = | 1414.83 KRW | 0.0007 USD = | 1 KRW | 2024-10-29 |
| 1 USD = | 1403.68 KRW | 0.0007 USD = | 1 KRW | 2024-10-28 |
| 1 USD = | 1404.44 KRW | 0.0007 USD = | 1 KRW | 2024-10-27 |
| 1 USD = | 1395.52 KRW | 0.0007 USD = | 1 KRW | 2024-10-26 |
| 1 USD = | 1395.52 KRW | 0.0007 USD = | 1 KRW | 2024-10-25 |
| 1 USD = | 1395.94 KRW | 0.0007 USD = | 1 KRW | 2024-10-24 |
| 1 USD = | 1395.42 KRW | 0.0007 USD = | 1 KRW | 2024-10-23 |
| 1 USD = | 1392.71 KRW | 0.0007 USD = | 1 KRW | 2024-10-22 |
| 1 USD = | 1397.05 KRW | 0.0007 USD = | 1 KRW | 2024-10-21 |
| 1 USD = | 1400.88 KRW | 0.0007 USD = | 1 KRW | 2024-10-20 |
| 1 USD = | 1404.51 KRW | 0.0007 USD = | 1 KRW | 2024-10-19 |
| 1 USD = | 1404.51 KRW | 0.0007 USD = | 1 KRW | 2024-10-18 |
| 1 USD = | 1404.67 KRW | 0.0007 USD = | 1 KRW | 2024-10-17 |
| 1 USD = | 1401.21 KRW | 0.0007 USD = | 1 KRW | 2024-10-16 |
| 1 USD = | 1397.19 KRW | 0.0007 USD = | 1 KRW | 2024-10-15 |
| 1 USD = | 1394.45 KRW | 0.0007 USD = | 1 KRW | 2024-10-14 |
| 1 USD = | 1397.56 KRW | 0.0007 USD = | 1 KRW | 2024-10-13 |
| 1 USD = | 1395.93 KRW | 0.0007 USD = | 1 KRW | 2024-10-12 |
| 1 USD = | 1395.93 KRW | 0.0007 USD = | 1 KRW | 2024-10-11 |
| 1 USD = | 1394.83 KRW | 0.0007 USD = | 1 KRW | 2024-10-10 |
| 1 USD = | 1407.78 KRW | 0.0007 USD = | 1 KRW | 2024-10-09 |
| 1 USD = | 1401.16 KRW | 0.0007 USD = | 1 KRW | 2024-10-08 |
| 1 USD = | 1407.85 KRW | 0.0007 USD = | 1 KRW | 2024-10-07 |
| 1 USD = | 1396.33 KRW | 0.0007 USD = | 1 KRW | 2024-10-06 |
| 1 USD = | 1398.2 KRW | 0.0007 USD = | 1 KRW | 2024-10-05 |
| 1 USD = | 1398.2 KRW | 0.0007 USD = | 1 KRW | 2024-10-04 |
| 1 USD = | 1386.84 KRW | 0.0007 USD = | 1 KRW | 2024-10-03 |
| 1 USD = | 1394.58 KRW | 0.0007 USD = | 1 KRW | 2024-10-02 |
| 1 USD = | 1399.02 KRW | 0.0007 USD = | 1 KRW | 2024-10-01 |
| 1 USD = | 1379.45 KRW | 0.0007 USD = | 1 KRW | 2024-09-30 |
| 1 USD = | 1374.37 KRW | 0.0007 USD = | 1 KRW | 2024-09-29 |
| 1 USD = | 1380.34 KRW | 0.0007 USD = | 1 KRW | 2024-09-28 |
| 1 USD = | 1380.34 KRW | 0.0007 USD = | 1 KRW | 2024-09-27 |
| 1 USD = | 1377.73 KRW | 0.0007 USD = | 1 KRW | 2024-09-26 |
| 1 USD = | 1378.14 KRW | 0.0007 USD = | 1 KRW | 2024-09-25 |
| 1 USD = | 1376.74 KRW | 0.0007 USD = | 1 KRW | 2024-09-24 |
| 1 USD = | 1386.49 KRW | 0.0007 USD = | 1 KRW | 2024-09-23 |
| 1 USD = | 1384.51 KRW | 0.0007 USD = | 1 KRW | 2024-09-22 |
| 1 USD = | 1388.66 KRW | 0.0007 USD = | 1 KRW | 2024-09-21 |
| 1 USD = | 1388.66 KRW | 0.0007 USD = | 1 KRW | 2024-09-20 |
| 1 USD = | 1389.07 KRW | 0.0007 USD = | 1 KRW | 2024-09-19 |
| 1 USD = | 1378.8 KRW | 0.0007 USD = | 1 KRW | 2024-09-18 |
| 1 USD = | 1382.13 KRW | 0.0007 USD = | 1 KRW | 2024-09-17 |
| 1 USD = | 1378.66 KRW | 0.0007 USD = | 1 KRW | 2024-09-16 |
| 1 USD = | 1377.94 KRW | 0.0007 USD = | 1 KRW | 2024-09-15 |
| 1 USD = | 1370.01 KRW | 0.0007 USD = | 1 KRW | 2024-09-14 |
| 1 USD = | 1370.01 KRW | 0.0007 USD = | 1 KRW | 2024-09-13 |
| 1 USD = | 1372.3 KRW | 0.0007 USD = | 1 KRW | 2024-09-12 |
| 1 USD = | 1370.97 KRW | 0.0007 USD = | 1 KRW | 2024-09-11 |
| 1 USD = | 1360.39 KRW | 0.0007 USD = | 1 KRW | 2024-09-10 |
| 1 USD = | 1360.37 KRW | 0.0007 USD = | 1 KRW | 2024-09-09 |
| 1 USD = | 1357.74 KRW | 0.0007 USD = | 1 KRW | 2024-09-08 |
| 1 USD = | 1349.32 KRW | 0.0007 USD = | 1 KRW | 2024-09-07 |
| 1 USD = | 1349.32 KRW | 0.0007 USD = | 1 KRW | 2024-09-06 |
| 1 USD = | 1351.18 KRW | 0.0007 USD = | 1 KRW | 2024-09-05 |
| 1 USD = | 1349.81 KRW | 0.0007 USD = | 1 KRW | 2024-09-04 |
| 1 USD = | 1343.24 KRW | 0.0007 USD = | 1 KRW | 2024-09-03 |
| 1 USD = | 1348.54 KRW | 0.0007 USD = | 1 KRW | 2024-09-02 |
| 1 USD = | 1346.36 KRW | 0.0007 USD = | 1 KRW | 2024-09-01 |
| 1 USD = | 1346.87 KRW | 0.0007 USD = | 1 KRW | 2024-08-31 |
| 1 USD = | 1346.87 KRW | 0.0007 USD = | 1 KRW | 2024-08-30 |
| 1 USD = | 1339.46 KRW | 0.0007 USD = | 1 KRW | 2024-08-29 |
| 1 USD = | 1333.28 KRW | 0.0008 USD = | 1 KRW | 2024-08-28 |
| 1 USD = | 1320.42 KRW | 0.0008 USD = | 1 KRW | 2024-08-27 |
| 1 USD = | 1319.94 KRW | 0.0008 USD = | 1 KRW | 2024-08-26 |
| 1 USD = | 1311.04 KRW | 0.0008 USD = | 1 KRW | 2024-08-25 |
| 1 USD = | 1310.3 KRW | 0.0008 USD = | 1 KRW | 2024-08-24 |
| 1 USD = | 1310.3 KRW | 0.0008 USD = | 1 KRW | 2024-08-23 |
| 1 USD = | 1313.44 KRW | 0.0008 USD = | 1 KRW | 2024-08-22 |
| 1 USD = | 1328.92 KRW | 0.0008 USD = | 1 KRW | 2024-08-21 |
| 1 USD = | 1332.24 KRW | 0.0008 USD = | 1 KRW | 2024-08-20 |
| 1 USD = | 1334.99 KRW | 0.0007 USD = | 1 KRW | 2024-08-19 |
| 1 USD = | 1338.05 KRW | 0.0007 USD = | 1 KRW | 2024-08-18 |
| 1 USD = | 1332.49 KRW | 0.0008 USD = | 1 KRW | 2024-08-17 |
| 1 USD = | 1332.49 KRW | 0.0008 USD = | 1 KRW | 2024-08-16 |
| 1 USD = | 1335.23 KRW | 0.0007 USD = | 1 KRW | 2024-08-15 |
| 1 USD = | 1326.3 KRW | 0.0008 USD = | 1 KRW | 2024-08-14 |
| 1 USD = | 1322.27 KRW | 0.0008 USD = | 1 KRW | 2024-08-13 |
| 1 USD = | 1317.21 KRW | 0.0008 USD = | 1 KRW | 2024-08-12 |
| 1 USD = | 1318.76 KRW | 0.0008 USD = | 1 KRW | 2024-08-11 |
| 1 USD = | 1329.25 KRW | 0.0008 USD = | 1 KRW | 2024-08-10 |
| 1 USD = | 1329.5 KRW | 0.0008 USD = | 1 KRW | 2024-08-09 |
| 1 USD = | 1325.74 KRW | 0.0008 USD = | 1 KRW | 2024-08-08 |
| 1 USD = | 1341.53 KRW | 0.0007 USD = | 1 KRW | 2024-08-07 |
| 1 USD = | 1339.27 KRW | 0.0007 USD = | 1 KRW | 2024-08-06 |
| 1 USD = | 1340.93 KRW | 0.0007 USD = | 1 KRW | 2024-08-05 |
| 1 USD = | 1345.03 KRW | 0.0007 USD = | 1 KRW | 2024-08-04 |
| 1 USD = | 1338.77 KRW | 0.0007 USD = | 1 KRW | 2024-08-03 |
| 1 USD = | 1338.77 KRW | 0.0007 USD = | 1 KRW | 2024-08-02 |
| 1 USD = | 1328.01 KRW | 0.0008 USD = | 1 KRW | 2024-08-01 |
| 1 USD = | 1335.02 KRW | 0.0007 USD = | 1 KRW | 2024-07-31 |
| 1 USD = | 1340.72 KRW | 0.0007 USD = | 1 KRW | 2024-07-30 |
| 1 USD = | 1341.76 KRW | 0.0007 USD = | 1 KRW | 2024-07-29 |
| 1 USD = | 1339.26 KRW | 0.0007 USD = | 1 KRW | 2024-07-28 |
| 1 USD = | 1337.57 KRW | 0.0007 USD = | 1 KRW | 2024-07-27 |
| 1 USD = | 1337.57 KRW | 0.0007 USD = | 1 KRW | 2024-07-26 |
| 1 USD = | 1333.76 KRW | 0.0007 USD = | 1 KRW | 2024-07-25 |
| 1 USD = | 1328.6 KRW | 0.0008 USD = | 1 KRW | 2024-07-24 |
| 1 USD = | 1335.45 KRW | 0.0007 USD = | 1 KRW | 2024-07-23 |
| 1 USD = | 1331.45 KRW | 0.0008 USD = | 1 KRW | 2024-07-22 |
| 1 USD = | 1324.84 KRW | 0.0008 USD = | 1 KRW | 2024-07-21 |
| 1 USD = | 1324.88 KRW | 0.0008 USD = | 1 KRW | 2024-07-20 |
| 1 USD = | 1324.88 KRW | 0.0008 USD = | 1 KRW | 2024-07-19 |
| 1 USD = | 1337.02 KRW | 0.0007 USD = | 1 KRW | 2024-07-18 |
| 1 USD = | 1336.33 KRW | 0.0007 USD = | 1 KRW | 2024-07-17 |
| 1 USD = | 1339.45 KRW | 0.0007 USD = | 1 KRW | 2024-07-16 |
| 1 USD = | 1333.23 KRW | 0.0008 USD = | 1 KRW | 2024-07-15 |
| 1 USD = | 1337.05 KRW | 0.0007 USD = | 1 KRW | 2024-07-14 |
| 1 USD = | 1349.97 KRW | 0.0007 USD = | 1 KRW | 2024-07-13 |
| 1 USD = | 1349.97 KRW | 0.0007 USD = | 1 KRW | 2024-07-12 |
| 1 USD = | 1355.95 KRW | 0.0007 USD = | 1 KRW | 2024-07-11 |
| 1 USD = | 1358.12 KRW | 0.0007 USD = | 1 KRW | 2024-07-10 |
| 1 USD = | 1356.01 KRW | 0.0007 USD = | 1 KRW | 2024-07-09 |
| 1 USD = | 1371.62 KRW | 0.0007 USD = | 1 KRW | 2024-07-08 |
| 1 USD = | 1370.94 KRW | 0.0007 USD = | 1 KRW | 2024-07-07 |
| 1 USD = | 1364.83 KRW | 0.0007 USD = | 1 KRW | 2024-07-06 |
| 1 USD = | 1364.83 KRW | 0.0007 USD = | 1 KRW | 2024-07-05 |
| 1 USD = | 1365.53 KRW | 0.0007 USD = | 1 KRW | 2024-07-04 |
| 1 USD = | 1376.53 KRW | 0.0007 USD = | 1 KRW | 2024-07-03 |
| 1 USD = | 1375.79 KRW | 0.0007 USD = | 1 KRW | 2024-07-02 |
| 1 USD = | 1379.47 KRW | 0.0007 USD = | 1 KRW | 2024-07-01 |
| 1 USD = | 1364.46 KRW | 0.0007 USD = | 1 KRW | 2024-06-30 |
| 1 USD = | 1358.17 KRW | 0.0007 USD = | 1 KRW | 2024-06-29 |
| 1 USD = | 1358.17 KRW | 0.0007 USD = | 1 KRW | 2024-06-28 |
| 1 USD = | 1366.41 KRW | 0.0007 USD = | 1 KRW | 2024-06-27 |
| 1 USD = | 1367.2 KRW | 0.0007 USD = | 1 KRW | 2024-06-26 |
| 1 USD = | 1373.02 KRW | 0.0007 USD = | 1 KRW | 2024-06-25 |
| 1 USD = | 1384.35 KRW | 0.0007 USD = | 1 KRW | 2024-06-24 |
| 1 USD = | 1382 KRW | 0.0007 USD = | 1 KRW | 2024-06-23 |
| 1 USD = | 1384.87 KRW | 0.0007 USD = | 1 KRW | 2024-06-22 |
| 1 USD = | 1384.09 KRW | 0.0007 USD = | 1 KRW | 2024-06-21 |
| 1 USD = | 1385.82 KRW | 0.0007 USD = | 1 KRW | 2024-06-20 |
| 1 USD = | 1380.59 KRW | 0.0007 USD = | 1 KRW | 2024-06-19 |
| 1 USD = | 1384.14 KRW | 0.0007 USD = | 1 KRW | 2024-06-18 |
| 1 USD = | 1386.27 KRW | 0.0007 USD = | 1 KRW | 2024-06-17 |
| 1 USD = | 1388.2 KRW | 0.0007 USD = | 1 KRW | 2024-06-16 |
| 1 USD = | 1389.8 KRW | 0.0007 USD = | 1 KRW | 2024-06-15 |
| 1 USD = | 1389.8 KRW | 0.0007 USD = | 1 KRW | 2024-06-14 |
| 1 USD = | 1389.06 KRW | 0.0007 USD = | 1 KRW | 2024-06-13 |
| 1 USD = | 1383.26 KRW | 0.0007 USD = | 1 KRW | 2024-06-12 |
| 1 USD = | 1376.56 KRW | 0.0007 USD = | 1 KRW | 2024-06-11 |
| 1 USD = | 1382.73 KRW | 0.0007 USD = | 1 KRW | 2024-06-10 |
| 1 USD = | 1382.16 KRW | 0.0007 USD = | 1 KRW | 2024-06-09 |
| 1 USD = | 1375.1 KRW | 0.0007 USD = | 1 KRW | 2024-06-08 |
| 1 USD = | 1375.1 KRW | 0.0007 USD = | 1 KRW | 2024-06-07 |
| 1 USD = | 1376.59 KRW | 0.0007 USD = | 1 KRW | 2024-06-06 |
| 1 USD = | 1378.21 KRW | 0.0007 USD = | 1 KRW | 2024-06-05 |
| 1 USD = | 1385.02 KRW | 0.0007 USD = | 1 KRW | 2024-06-04 |
| 1 USD = | 1383.09 KRW | 0.0007 USD = | 1 KRW | 2024-06-03 |
| 1 USD = | 1384.06 KRW | 0.0007 USD = | 1 KRW | 2024-06-02 |
| 1 USD = | 1377.56 KRW | 0.0007 USD = | 1 KRW | 2024-06-01 |
| 1 USD = | 1377.56 KRW | 0.0007 USD = | 1 KRW | 2024-05-31 |
| 1 USD = | 1379.77 KRW | 0.0007 USD = | 1 KRW | 2024-05-30 |
| 1 USD = | 1380.53 KRW | 0.0007 USD = | 1 KRW | 2024-05-29 |
| 1 USD = | 1389.17 KRW | 0.0007 USD = | 1 KRW | 2024-05-28 |
| 1 USD = | 1389.17 KRW | 0.0007 USD = | 1 KRW | 2024-05-27 |
| 1 USD = | 1382.02 KRW | 0.0007 USD = | 1 KRW | 2024-05-26 |
| 1 USD = | 1381.28 KRW | 0.0007 USD = | 1 KRW | 2024-05-25 |
| 1 USD = | 1381.28 KRW | 0.0007 USD = | 1 KRW | 2024-05-24 |
| 1 USD = | 1376.59 KRW | 0.0007 USD = | 1 KRW | 2024-05-23 |
| 1 USD = | 1385.61 KRW | 0.0007 USD = | 1 KRW | 2024-05-22 |
| 1 USD = | 1389.53 KRW | 0.0007 USD = | 1 KRW | 2024-05-21 |
| 1 USD = | 1390.17 KRW | 0.0007 USD = | 1 KRW | 2024-05-20 |
| 1 USD = | 1388.52 KRW | 0.0007 USD = | 1 KRW | 2024-05-19 |
| 1 USD = | 1389.39 KRW | 0.0007 USD = | 1 KRW | 2024-05-18 |
| 1 USD = | 1389.39 KRW | 0.0007 USD = | 1 KRW | 2024-05-17 |
| 1 USD = | 1389.94 KRW | 0.0007 USD = | 1 KRW | 2024-05-16 |
| 1 USD = | 1387.12 KRW | 0.0007 USD = | 1 KRW | 2024-05-15 |
| 1 USD = | 1380.75 KRW | 0.0007 USD = | 1 KRW | 2024-05-14 |
| 1 USD = | 1385.26 KRW | 0.0007 USD = | 1 KRW | 2024-05-13 |
| 1 USD = | 1380.02 KRW | 0.0007 USD = | 1 KRW | 2024-05-12 |
| 1 USD = | 1383.27 KRW | 0.0007 USD = | 1 KRW | 2024-05-11 |
| 1 USD = | 1383.27 KRW | 0.0007 USD = | 1 KRW | 2024-05-10 |
| 1 USD = | 1384.57 KRW | 0.0007 USD = | 1 KRW | 2024-05-09 |
| 1 USD = | 1373.48 KRW | 0.0007 USD = | 1 KRW | 2024-05-08 |
| 1 USD = | 1375.42 KRW | 0.0007 USD = | 1 KRW | 2024-05-07 |
| 1 USD = | 1378.73 KRW | 0.0007 USD = | 1 KRW | 2024-05-06 |
| 1 USD = | 1376.45 KRW | 0.0007 USD = | 1 KRW | 2024-05-05 |
| 1 USD = | 1380.04 KRW | 0.0007 USD = | 1 KRW | 2024-05-04 |
| 1 USD = | 1380.04 KRW | 0.0007 USD = | 1 KRW | 2024-05-03 |
| 1 USD = | 1366.98 KRW | 0.0007 USD = | 1 KRW | 2024-05-02 |
| 1 USD = | 1366.88 KRW | 0.0007 USD = | 1 KRW | 2024-05-01 |
| 1 USD = | 1372.55 KRW | 0.0007 USD = | 1 KRW | 2024-04-30 |
| 1 USD = | 1378.26 KRW | 0.0007 USD = | 1 KRW | 2024-04-29 |
| 1 USD = | 1378.51 KRW | 0.0007 USD = | 1 KRW | 2024-04-28 |
| 1 USD = | 1383.09 KRW | 0.0007 USD = | 1 KRW | 2024-04-27 |
| 1 USD = | 1383.09 KRW | 0.0007 USD = | 1 KRW | 2024-04-26 |
| 1 USD = | 1383.37 KRW | 0.0007 USD = | 1 KRW | 2024-04-25 |
| 1 USD = | 1376.62 KRW | 0.0007 USD = | 1 KRW | 2024-04-24 |
| 1 USD = | 1366.4 KRW | 0.0007 USD = | 1 KRW | 2024-04-23 |
| 1 USD = | 1359.74 KRW | 0.0007 USD = | 1 KRW | 2024-04-22 |
| 1 USD = | 1360.79 KRW | 0.0007 USD = | 1 KRW | 2024-04-21 |
| 1 USD = | 1366.7 KRW | 0.0007 USD = | 1 KRW | 2024-04-20 |
| 1 USD = | 1366.7 KRW | 0.0007 USD = | 1 KRW | 2024-04-19 |
| 1 USD = | 1367.45 KRW | 0.0007 USD = | 1 KRW | 2024-04-18 |
| 1 USD = | 1363.42 KRW | 0.0007 USD = | 1 KRW | 2024-04-17 |
| 1 USD = | 1366.02 KRW | 0.0007 USD = | 1 KRW | 2024-04-16 |
| 1 USD = | 1362.33 KRW | 0.0007 USD = | 1 KRW | 2024-04-15 |
| 1 USD = | 1358.7 KRW | 0.0007 USD = | 1 KRW | 2024-04-14 |
| 1 USD = | 1354.39 KRW | 0.0007 USD = | 1 KRW | 2024-04-13 |
| 1 USD = | 1354.39 KRW | 0.0007 USD = | 1 KRW | 2024-04-12 |
| 1 USD = | 1357.49 KRW | 0.0007 USD = | 1 KRW | 2024-04-11 |
| 1 USD = | 1344.74 KRW | 0.0007 USD = | 1 KRW | 2024-04-10 |
| 1 USD = | 1358.54 KRW | 0.0007 USD = | 1 KRW | 2024-04-09 |
| 1 USD = | 1367.19 KRW | 0.0007 USD = | 1 KRW | 2024-04-08 |
| 1 USD = | 1367.44 KRW | 0.0007 USD = | 1 KRW | 2024-04-07 |
| 1 USD = | 1371.1 KRW | 0.0007 USD = | 1 KRW | 2024-04-06 |
| 1 USD = | 1371.1 KRW | 0.0007 USD = | 1 KRW | 2024-04-05 |
| 1 USD = | 1365.62 KRW | 0.0007 USD = | 1 KRW | 2024-04-04 |
| 1 USD = | 1370.91 KRW | 0.0007 USD = | 1 KRW | 2024-04-03 |
| 1 USD = | 1362.26 KRW | 0.0007 USD = | 1 KRW | 2024-04-02 |
| 1 USD = | 1360.85 KRW | 0.0007 USD = | 1 KRW | 2024-04-01 |
| 1 USD = | 1355.43 KRW | 0.0007 USD = | 1 KRW | 2024-03-31 |
| 1 USD = | 1356.05 KRW | 0.0007 USD = | 1 KRW | 2024-03-30 |
| 1 USD = | 1356.05 KRW | 0.0007 USD = | 1 KRW | 2024-03-29 |
| 1 USD = | 1360.62 KRW | 0.0007 USD = | 1 KRW | 2024-03-28 |
| 1 USD = | 1375.49 KRW | 0.0007 USD = | 1 KRW | 2024-03-27 |
| 1 USD = | 1385.86 KRW | 0.0007 USD = | 1 KRW | 2024-03-26 |
| 1 USD = | 1380.13 KRW | 0.0007 USD = | 1 KRW | 2024-03-25 |
| 1 USD = | 1376.77 KRW | 0.0007 USD = | 1 KRW | 2024-03-24 |
| 1 USD = | 1378.09 KRW | 0.0007 USD = | 1 KRW | 2024-03-23 |
| 1 USD = | 1378.09 KRW | 0.0007 USD = | 1 KRW | 2024-03-22 |
| 1 USD = | 1375.88 KRW | 0.0007 USD = | 1 KRW | 2024-03-21 |
| 1 USD = | 1373.3 KRW | 0.0007 USD = | 1 KRW | 2024-03-20 |
| 1 USD = | 1375.18 KRW | 0.0007 USD = | 1 KRW | 2024-03-19 |
| 1 USD = | 1378.46 KRW | 0.0007 USD = | 1 KRW | 2024-03-18 |
| 1 USD = | 1379.12 KRW | 0.0007 USD = | 1 KRW | 2024-03-17 |
| 1 USD = | 1374.49 KRW | 0.0007 USD = | 1 KRW | 2024-03-16 |
| 1 USD = | 1374.49 KRW | 0.0007 USD = | 1 KRW | 2024-03-15 |
| 1 USD = | 1380.38 KRW | 0.0007 USD = | 1 KRW | 2024-03-14 |
| 1 USD = | 1374.78 KRW | 0.0007 USD = | 1 KRW | 2024-03-13 |
| 1 USD = | 1382.35 KRW | 0.0007 USD = | 1 KRW | 2024-03-12 |
| 1 USD = | 1392.7 KRW | 0.0007 USD = | 1 KRW | 2024-03-11 |
| 1 USD = | 1383.29 KRW | 0.0007 USD = | 1 KRW | 2024-03-10 |
| 1 USD = | 1380.6 KRW | 0.0007 USD = | 1 KRW | 2024-03-09 |
| 1 USD = | 1380.6 KRW | 0.0007 USD = | 1 KRW | 2024-03-08 |
| 1 USD = | 1380.48 KRW | 0.0007 USD = | 1 KRW | 2024-03-07 |
| 1 USD = | 1370.23 KRW | 0.0007 USD = | 1 KRW | 2024-03-06 |
| 1 USD = | 1351.74 KRW | 0.0007 USD = | 1 KRW | 2024-03-05 |
| 1 USD = | 1354.08 KRW | 0.0007 USD = | 1 KRW | 2024-03-04 |
| 1 USD = | 1355.93 KRW | 0.0007 USD = | 1 KRW | 2024-03-03 |
| 1 USD = | 1351.27 KRW | 0.0007 USD = | 1 KRW | 2024-03-02 |
| 1 USD = | 1351.27 KRW | 0.0007 USD = | 1 KRW | 2024-03-01 |
| 1 USD = | 1350.25 KRW | 0.0007 USD = | 1 KRW | 2024-02-29 |
| 1 USD = | 1347.53 KRW | 0.0007 USD = | 1 KRW | 2024-02-28 |
| 1 USD = | 1350.34 KRW | 0.0007 USD = | 1 KRW | 2024-02-27 |
| 1 USD = | 1350.21 KRW | 0.0007 USD = | 1 KRW | 2024-02-26 |
| 1 USD = | 1349.91 KRW | 0.0007 USD = | 1 KRW | 2024-02-25 |
| 1 USD = | 1346.3 KRW | 0.0007 USD = | 1 KRW | 2024-02-24 |
| 1 USD = | 1346.3 KRW | 0.0007 USD = | 1 KRW | 2024-02-23 |
| 1 USD = | 1347.56 KRW | 0.0007 USD = | 1 KRW | 2024-02-22 |
| 1 USD = | 1352.11 KRW | 0.0007 USD = | 1 KRW | 2024-02-21 |
| 1 USD = | 1350.94 KRW | 0.0007 USD = | 1 KRW | 2024-02-20 |
| 1 USD = | 1340.89 KRW | 0.0007 USD = | 1 KRW | 2024-02-19 |
| 1 USD = | 1342.49 KRW | 0.0007 USD = | 1 KRW | 2024-02-18 |
| 1 USD = | 1344.6 KRW | 0.0007 USD = | 1 KRW | 2024-02-17 |
| 1 USD = | 1344.6 KRW | 0.0007 USD = | 1 KRW | 2024-02-16 |
| 1 USD = | 1344.2 KRW | 0.0007 USD = | 1 KRW | 2024-02-15 |
| 1 USD = | 1326.73 KRW | 0.0008 USD = | 1 KRW | 2024-02-14 |
| 1 USD = | 1341.02 KRW | 0.0007 USD = | 1 KRW | 2024-02-13 |
| 1 USD = | 1340.14 KRW | 0.0007 USD = | 1 KRW | 2024-02-12 |
| 1 USD = | 1333.92 KRW | 0.0007 USD = | 1 KRW | 2024-02-11 |
| 1 USD = | 1330.34 KRW | 0.0008 USD = | 1 KRW | 2024-02-10 |
| 1 USD = | 1330.34 KRW | 0.0008 USD = | 1 KRW | 2024-02-09 |
| 1 USD = | 1329.48 KRW | 0.0008 USD = | 1 KRW | 2024-02-08 |
| 1 USD = | 1316.52 KRW | 0.0008 USD = | 1 KRW | 2024-02-07 |
| 1 USD = | 1317.38 KRW | 0.0008 USD = | 1 KRW | 2024-02-06 |
| 1 USD = | 1309.45 KRW | 0.0008 USD = | 1 KRW | 2024-02-05 |
| 1 USD = | 1308.67 KRW | 0.0008 USD = | 1 KRW | 2024-02-04 |
| 1 USD = | 1316.95 KRW | 0.0008 USD = | 1 KRW | 2024-02-03 |
| 1 USD = | 1316.95 KRW | 0.0008 USD = | 1 KRW | 2024-02-02 |
| 1 USD = | 1317.11 KRW | 0.0008 USD = | 1 KRW | 2024-02-01 |
| 1 USD = | 1329.46 KRW | 0.0008 USD = | 1 KRW | 2024-01-31 |
| 1 USD = | 1335 KRW | 0.0007 USD = | 1 KRW | 2024-01-30 |
| 1 USD = | 1333.49 KRW | 0.0007 USD = | 1 KRW | 2024-01-29 |
| 1 USD = | 1331.79 KRW | 0.0008 USD = | 1 KRW | 2024-01-28 |
| 1 USD = | 1331.9 KRW | 0.0008 USD = | 1 KRW | 2024-01-27 |
| 1 USD = | 1331.9 KRW | 0.0008 USD = | 1 KRW | 2024-01-26 |
| 1 USD = | 1335.6 KRW | 0.0007 USD = | 1 KRW | 2024-01-25 |
| 1 USD = | 1336.31 KRW | 0.0007 USD = | 1 KRW | 2024-01-24 |
| 1 USD = | 1335.13 KRW | 0.0007 USD = | 1 KRW | 2024-01-23 |
| 1 USD = | 1330.68 KRW | 0.0008 USD = | 1 KRW | 2024-01-22 |
| 1 USD = | 1331.56 KRW | 0.0008 USD = | 1 KRW | 2024-01-21 |
| 1 USD = | 1331 KRW | 0.0008 USD = | 1 KRW | 2024-01-20 |
| 1 USD = | 1331 KRW | 0.0008 USD = | 1 KRW | 2024-01-19 |
| 1 USD = | 1331.91 KRW | 0.0008 USD = | 1 KRW | 2024-01-18 |
| 1 USD = | 1325.26 KRW | 0.0008 USD = | 1 KRW | 2024-01-17 |
| 1 USD = | 1334.51 KRW | 0.0007 USD = | 1 KRW | 2024-01-16 |
| 1 USD = | 1334.26 KRW | 0.0007 USD = | 1 KRW | 2024-01-15 |
| 1 USD = | 1335.39 KRW | 0.0007 USD = | 1 KRW | 2024-01-14 |
| 1 USD = | 1332.58 KRW | 0.0008 USD = | 1 KRW | 2024-01-13 |
| 1 USD = | 1332.58 KRW | 0.0008 USD = | 1 KRW | 2024-01-12 |
| 1 USD = | 1333.16 KRW | 0.0008 USD = | 1 KRW | 2024-01-11 |
| 1 USD = | 1331.96 KRW | 0.0008 USD = | 1 KRW | 2024-01-10 |
| 1 USD = | 1334.4 KRW | 0.0007 USD = | 1 KRW | 2024-01-09 |
| 1 USD = | 1330.58 KRW | 0.0008 USD = | 1 KRW | 2024-01-08 |
| 1 USD = | 1329.12 KRW | 0.0008 USD = | 1 KRW | 2024-01-07 |
| 1 USD = | 1331.54 KRW | 0.0008 USD = | 1 KRW | 2024-01-06 |
| 1 USD = | 1331.54 KRW | 0.0008 USD = | 1 KRW | 2024-01-05 |
| 1 USD = | 1331.51 KRW | 0.0008 USD = | 1 KRW | 2024-01-04 |
| 1 USD = | 1330.1 KRW | 0.0008 USD = | 1 KRW | 2024-01-03 |
| 1 USD = | 1327.45 KRW | 0.0008 USD = | 1 KRW | 2024-01-02 |
| 1 USD = | 1330.02 KRW | 0.0008 USD = | 1 KRW | 2024-01-01 |
| 1 USD = | 1332.71 KRW | 0.0008 USD = | 1 KRW | 2023-12-31 |
| 1 USD = | 1338.93 KRW | 0.0007 USD = | 1 KRW | 2023-12-30 |
| 1 USD = | 1338.93 KRW | 0.0007 USD = | 1 KRW | 2023-12-29 |
| 1 USD = | 1323.95 KRW | 0.0008 USD = | 1 KRW | 2023-12-28 |
| 1 USD = | 1335.02 KRW | 0.0007 USD = | 1 KRW | 2023-12-27 |
| 1 USD = | 1334.07 KRW | 0.0007 USD = | 1 KRW | 2023-12-26 |
| 1 USD = | 1329.56 KRW | 0.0008 USD = | 1 KRW | 2023-12-25 |
| 1 USD = | 1336.96 KRW | 0.0007 USD = | 1 KRW | 2023-12-24 |
| 1 USD = | 1337.39 KRW | 0.0007 USD = | 1 KRW | 2023-12-23 |
| 1 USD = | 1337.39 KRW | 0.0007 USD = | 1 KRW | 2023-12-22 |
| 1 USD = | 1334.24 KRW | 0.0007 USD = | 1 KRW | 2023-12-21 |
| 1 USD = | 1335.93 KRW | 0.0007 USD = | 1 KRW | 2023-12-20 |
| 1 USD = | 1333.98 KRW | 0.0007 USD = | 1 KRW | 2023-12-19 |
| 1 USD = | 1338.5 KRW | 0.0007 USD = | 1 KRW | 2023-12-18 |
| 1 USD = | 1340.95 KRW | 0.0007 USD = | 1 KRW | 2023-12-17 |