Last Year History for USD/LKR
| USD | LKR | USD | LKR | Date |
|---|---|---|---|---|
| 1 USD = | 292.295 LKR | 0.0034 USD = | 1 LKR | 2024-11-22 |
| 1 USD = | 291.187 LKR | 0.0034 USD = | 1 LKR | 2024-11-21 |
| 1 USD = | 289.906 LKR | 0.0034 USD = | 1 LKR | 2024-11-20 |
| 1 USD = | 289.953 LKR | 0.0034 USD = | 1 LKR | 2024-11-19 |
| 1 USD = | 293.123 LKR | 0.0034 USD = | 1 LKR | 2024-11-18 |
| 1 USD = | 293.025 LKR | 0.0034 USD = | 1 LKR | 2024-11-17 |
| 1 USD = | 293.025 LKR | 0.0034 USD = | 1 LKR | 2024-11-16 |
| 1 USD = | 292.076 LKR | 0.0034 USD = | 1 LKR | 2024-11-15 |
| 1 USD = | 294.669 LKR | 0.0034 USD = | 1 LKR | 2024-11-14 |
| 1 USD = | 292.169 LKR | 0.0034 USD = | 1 LKR | 2024-11-13 |
| 1 USD = | 293.054 LKR | 0.0034 USD = | 1 LKR | 2024-11-12 |
| 1 USD = | 294.302 LKR | 0.0034 USD = | 1 LKR | 2024-11-11 |
| 1 USD = | 294.204 LKR | 0.0034 USD = | 1 LKR | 2024-11-10 |
| 1 USD = | 294.204 LKR | 0.0034 USD = | 1 LKR | 2024-11-09 |
| 1 USD = | 291.837 LKR | 0.0034 USD = | 1 LKR | 2024-11-08 |
| 1 USD = | 292.535 LKR | 0.0034 USD = | 1 LKR | 2024-11-07 |
| 1 USD = | 293.117 LKR | 0.0034 USD = | 1 LKR | 2024-11-06 |
| 1 USD = | 293.364 LKR | 0.0034 USD = | 1 LKR | 2024-11-05 |
| 1 USD = | 292.184 LKR | 0.0034 USD = | 1 LKR | 2024-11-04 |
| 1 USD = | 292.588 LKR | 0.0034 USD = | 1 LKR | 2024-11-03 |
| 1 USD = | 292.992 LKR | 0.0034 USD = | 1 LKR | 2024-11-02 |
| 1 USD = | 292.634 LKR | 0.0034 USD = | 1 LKR | 2024-11-01 |
| 1 USD = | 292.449 LKR | 0.0034 USD = | 1 LKR | 2024-10-31 |
| 1 USD = | 293.065 LKR | 0.0034 USD = | 1 LKR | 2024-10-30 |
| 1 USD = | 293.726 LKR | 0.0034 USD = | 1 LKR | 2024-10-29 |
| 1 USD = | 294.273 LKR | 0.0034 USD = | 1 LKR | 2024-10-28 |
| 1 USD = | 294.273 LKR | 0.0034 USD = | 1 LKR | 2024-10-27 |
| 1 USD = | 294.273 LKR | 0.0034 USD = | 1 LKR | 2024-10-26 |
| 1 USD = | 293.083 LKR | 0.0034 USD = | 1 LKR | 2024-10-25 |
| 1 USD = | 293.188 LKR | 0.0034 USD = | 1 LKR | 2024-10-24 |
| 1 USD = | 294.005 LKR | 0.0034 USD = | 1 LKR | 2024-10-23 |
| 1 USD = | 294.039 LKR | 0.0034 USD = | 1 LKR | 2024-10-22 |
| 1 USD = | 292.261 LKR | 0.0034 USD = | 1 LKR | 2024-10-21 |
| 1 USD = | 291.951 LKR | 0.0034 USD = | 1 LKR | 2024-10-20 |
| 1 USD = | 291.951 LKR | 0.0034 USD = | 1 LKR | 2024-10-19 |
| 1 USD = | 293.806 LKR | 0.0034 USD = | 1 LKR | 2024-10-18 |
| 1 USD = | 293.606 LKR | 0.0034 USD = | 1 LKR | 2024-10-17 |
| 1 USD = | 293.667 LKR | 0.0034 USD = | 1 LKR | 2024-10-16 |
| 1 USD = | 293.359 LKR | 0.0034 USD = | 1 LKR | 2024-10-15 |
| 1 USD = | 293.121 LKR | 0.0034 USD = | 1 LKR | 2024-10-14 |
| 1 USD = | 292.342 LKR | 0.0034 USD = | 1 LKR | 2024-10-13 |
| 1 USD = | 292.342 LKR | 0.0034 USD = | 1 LKR | 2024-10-12 |
| 1 USD = | 292.914 LKR | 0.0034 USD = | 1 LKR | 2024-10-11 |
| 1 USD = | 293.576 LKR | 0.0034 USD = | 1 LKR | 2024-10-10 |
| 1 USD = | 293.274 LKR | 0.0034 USD = | 1 LKR | 2024-10-09 |
| 1 USD = | 292.963 LKR | 0.0034 USD = | 1 LKR | 2024-10-08 |
| 1 USD = | 295.228 LKR | 0.0034 USD = | 1 LKR | 2024-10-07 |
| 1 USD = | 294.906 LKR | 0.0034 USD = | 1 LKR | 2024-10-06 |
| 1 USD = | 294.906 LKR | 0.0034 USD = | 1 LKR | 2024-10-05 |
| 1 USD = | 294.118 LKR | 0.0034 USD = | 1 LKR | 2024-10-04 |
| 1 USD = | 295.74 LKR | 0.0034 USD = | 1 LKR | 2024-10-03 |
| 1 USD = | 295.66 LKR | 0.0034 USD = | 1 LKR | 2024-10-02 |
| 1 USD = | 297.621 LKR | 0.0034 USD = | 1 LKR | 2024-10-01 |
| 1 USD = | 298.4 LKR | 0.0034 USD = | 1 LKR | 2024-09-30 |
| 1 USD = | 298.545 LKR | 0.0033 USD = | 1 LKR | 2024-09-29 |
| 1 USD = | 298.545 LKR | 0.0033 USD = | 1 LKR | 2024-09-28 |
| 1 USD = | 299.341 LKR | 0.0033 USD = | 1 LKR | 2024-09-27 |
| 1 USD = | 302.205 LKR | 0.0033 USD = | 1 LKR | 2024-09-26 |
| 1 USD = | 301.231 LKR | 0.0033 USD = | 1 LKR | 2024-09-25 |
| 1 USD = | 304.82 LKR | 0.0033 USD = | 1 LKR | 2024-09-24 |
| 1 USD = | 305.132 LKR | 0.0033 USD = | 1 LKR | 2024-09-23 |
| 1 USD = | 304.621 LKR | 0.0033 USD = | 1 LKR | 2024-09-22 |
| 1 USD = | 304.621 LKR | 0.0033 USD = | 1 LKR | 2024-09-21 |
| 1 USD = | 304.667 LKR | 0.0033 USD = | 1 LKR | 2024-09-20 |
| 1 USD = | 304.678 LKR | 0.0033 USD = | 1 LKR | 2024-09-19 |
| 1 USD = | 302.427 LKR | 0.0033 USD = | 1 LKR | 2024-09-18 |
| 1 USD = | 301.971 LKR | 0.0033 USD = | 1 LKR | 2024-09-17 |
| 1 USD = | 301.303 LKR | 0.0033 USD = | 1 LKR | 2024-09-16 |
| 1 USD = | 301.357 LKR | 0.0033 USD = | 1 LKR | 2024-09-15 |
| 1 USD = | 301.303 LKR | 0.0033 USD = | 1 LKR | 2024-09-14 |
| 1 USD = | 299.834 LKR | 0.0033 USD = | 1 LKR | 2024-09-13 |
| 1 USD = | 301.765 LKR | 0.0033 USD = | 1 LKR | 2024-09-12 |
| 1 USD = | 300.949 LKR | 0.0033 USD = | 1 LKR | 2024-09-11 |
| 1 USD = | 301.005 LKR | 0.0033 USD = | 1 LKR | 2024-09-10 |
| 1 USD = | 299.409 LKR | 0.0033 USD = | 1 LKR | 2024-09-09 |
| 1 USD = | 299.103 LKR | 0.0033 USD = | 1 LKR | 2024-09-08 |
| 1 USD = | 299.103 LKR | 0.0033 USD = | 1 LKR | 2024-09-07 |
| 1 USD = | 298.461 LKR | 0.0034 USD = | 1 LKR | 2024-09-06 |
| 1 USD = | 298.198 LKR | 0.0034 USD = | 1 LKR | 2024-09-05 |
| 1 USD = | 298.728 LKR | 0.0033 USD = | 1 LKR | 2024-09-04 |
| 1 USD = | 299.109 LKR | 0.0033 USD = | 1 LKR | 2024-09-03 |
| 1 USD = | 299.889 LKR | 0.0033 USD = | 1 LKR | 2024-09-02 |
| 1 USD = | 299.625 LKR | 0.0033 USD = | 1 LKR | 2024-09-01 |
| 1 USD = | 299.191 LKR | 0.0033 USD = | 1 LKR | 2024-08-31 |
| 1 USD = | 300.528 LKR | 0.0033 USD = | 1 LKR | 2024-08-30 |
| 1 USD = | 300.38 LKR | 0.0033 USD = | 1 LKR | 2024-08-29 |
| 1 USD = | 300.336 LKR | 0.0033 USD = | 1 LKR | 2024-08-28 |
| 1 USD = | 301.184 LKR | 0.0033 USD = | 1 LKR | 2024-08-27 |
| 1 USD = | 297.892 LKR | 0.0034 USD = | 1 LKR | 2024-08-26 |
| 1 USD = | 297.471 LKR | 0.0034 USD = | 1 LKR | 2024-08-25 |
| 1 USD = | 297.471 LKR | 0.0034 USD = | 1 LKR | 2024-08-24 |
| 1 USD = | 301.861 LKR | 0.0033 USD = | 1 LKR | 2024-08-23 |
| 1 USD = | 299.728 LKR | 0.0033 USD = | 1 LKR | 2024-08-22 |
| 1 USD = | 298.316 LKR | 0.0034 USD = | 1 LKR | 2024-08-21 |
| 1 USD = | 297.591 LKR | 0.0034 USD = | 1 LKR | 2024-08-20 |
| 1 USD = | 297.734 LKR | 0.0034 USD = | 1 LKR | 2024-08-19 |
| 1 USD = | 297.594 LKR | 0.0034 USD = | 1 LKR | 2024-08-18 |
| 1 USD = | 297.594 LKR | 0.0034 USD = | 1 LKR | 2024-08-17 |
| 1 USD = | 299.887 LKR | 0.0033 USD = | 1 LKR | 2024-08-16 |
| 1 USD = | 299.549 LKR | 0.0033 USD = | 1 LKR | 2024-08-15 |
| 1 USD = | 297.338 LKR | 0.0034 USD = | 1 LKR | 2024-08-14 |
| 1 USD = | 299.096 LKR | 0.0033 USD = | 1 LKR | 2024-08-13 |
| 1 USD = | 299.953 LKR | 0.0033 USD = | 1 LKR | 2024-08-12 |
| 1 USD = | 299.693 LKR | 0.0033 USD = | 1 LKR | 2024-08-11 |
| 1 USD = | 300.037 LKR | 0.0033 USD = | 1 LKR | 2024-08-10 |
| 1 USD = | 301.333 LKR | 0.0033 USD = | 1 LKR | 2024-08-09 |
| 1 USD = | 301.689 LKR | 0.0033 USD = | 1 LKR | 2024-08-08 |
| 1 USD = | 301.569 LKR | 0.0033 USD = | 1 LKR | 2024-08-07 |
| 1 USD = | 300.145 LKR | 0.0033 USD = | 1 LKR | 2024-08-06 |
| 1 USD = | 299.272 LKR | 0.0033 USD = | 1 LKR | 2024-08-05 |
| 1 USD = | 299.19 LKR | 0.0033 USD = | 1 LKR | 2024-08-04 |
| 1 USD = | 299.19 LKR | 0.0033 USD = | 1 LKR | 2024-08-03 |
| 1 USD = | 303.306 LKR | 0.0033 USD = | 1 LKR | 2024-08-02 |
| 1 USD = | 302.403 LKR | 0.0033 USD = | 1 LKR | 2024-08-01 |
| 1 USD = | 302.663 LKR | 0.0033 USD = | 1 LKR | 2024-07-31 |
| 1 USD = | 303.262 LKR | 0.0033 USD = | 1 LKR | 2024-07-30 |
| 1 USD = | 302.747 LKR | 0.0033 USD = | 1 LKR | 2024-07-29 |
| 1 USD = | 302.552 LKR | 0.0033 USD = | 1 LKR | 2024-07-28 |
| 1 USD = | 302.552 LKR | 0.0033 USD = | 1 LKR | 2024-07-27 |
| 1 USD = | 303.337 LKR | 0.0033 USD = | 1 LKR | 2024-07-26 |
| 1 USD = | 303.65 LKR | 0.0033 USD = | 1 LKR | 2024-07-25 |
| 1 USD = | 304.22 LKR | 0.0033 USD = | 1 LKR | 2024-07-24 |
| 1 USD = | 303.953 LKR | 0.0033 USD = | 1 LKR | 2024-07-23 |
| 1 USD = | 303.332 LKR | 0.0033 USD = | 1 LKR | 2024-07-22 |
| 1 USD = | 303.402 LKR | 0.0033 USD = | 1 LKR | 2024-07-21 |
| 1 USD = | 303.402 LKR | 0.0033 USD = | 1 LKR | 2024-07-20 |
| 1 USD = | 305.128 LKR | 0.0033 USD = | 1 LKR | 2024-07-19 |
| 1 USD = | 303.683 LKR | 0.0033 USD = | 1 LKR | 2024-07-18 |
| 1 USD = | 303.451 LKR | 0.0033 USD = | 1 LKR | 2024-07-17 |
| 1 USD = | 303.257 LKR | 0.0033 USD = | 1 LKR | 2024-07-16 |
| 1 USD = | 302.572 LKR | 0.0033 USD = | 1 LKR | 2024-07-15 |
| 1 USD = | 301.653 LKR | 0.0033 USD = | 1 LKR | 2024-07-14 |
| 1 USD = | 302.484 LKR | 0.0033 USD = | 1 LKR | 2024-07-13 |
| 1 USD = | 302.419 LKR | 0.0033 USD = | 1 LKR | 2024-07-12 |
| 1 USD = | 303.248 LKR | 0.0033 USD = | 1 LKR | 2024-07-11 |
| 1 USD = | 304.306 LKR | 0.0033 USD = | 1 LKR | 2024-07-10 |
| 1 USD = | 304.523 LKR | 0.0033 USD = | 1 LKR | 2024-07-09 |
| 1 USD = | 304.819 LKR | 0.0033 USD = | 1 LKR | 2024-07-08 |
| 1 USD = | 303.976 LKR | 0.0033 USD = | 1 LKR | 2024-07-07 |
| 1 USD = | 303.976 LKR | 0.0033 USD = | 1 LKR | 2024-07-06 |
| 1 USD = | 303.744 LKR | 0.0033 USD = | 1 LKR | 2024-07-05 |
| 1 USD = | 303.433 LKR | 0.0033 USD = | 1 LKR | 2024-07-04 |
| 1 USD = | 304.885 LKR | 0.0033 USD = | 1 LKR | 2024-07-03 |
| 1 USD = | 305.695 LKR | 0.0033 USD = | 1 LKR | 2024-07-02 |
| 1 USD = | 304.975 LKR | 0.0033 USD = | 1 LKR | 2024-07-01 |
| 1 USD = | 305.723 LKR | 0.0033 USD = | 1 LKR | 2024-06-30 |
| 1 USD = | 306.017 LKR | 0.0033 USD = | 1 LKR | 2024-06-29 |
| 1 USD = | 306.087 LKR | 0.0033 USD = | 1 LKR | 2024-06-28 |
| 1 USD = | 305.645 LKR | 0.0033 USD = | 1 LKR | 2024-06-27 |
| 1 USD = | 305.645 LKR | 0.0033 USD = | 1 LKR | 2024-06-26 |
| 1 USD = | 305.213 LKR | 0.0033 USD = | 1 LKR | 2024-06-25 |
| 1 USD = | 305.05 LKR | 0.0033 USD = | 1 LKR | 2024-06-24 |
| 1 USD = | 304.713 LKR | 0.0033 USD = | 1 LKR | 2024-06-23 |
| 1 USD = | 304.713 LKR | 0.0033 USD = | 1 LKR | 2024-06-22 |
| 1 USD = | 305.905 LKR | 0.0033 USD = | 1 LKR | 2024-06-21 |
| 1 USD = | 305.261 LKR | 0.0033 USD = | 1 LKR | 2024-06-20 |
| 1 USD = | 304.427 LKR | 0.0033 USD = | 1 LKR | 2024-06-19 |
| 1 USD = | 303.036 LKR | 0.0033 USD = | 1 LKR | 2024-06-18 |
| 1 USD = | 303.975 LKR | 0.0033 USD = | 1 LKR | 2024-06-17 |
| 1 USD = | 303.408 LKR | 0.0033 USD = | 1 LKR | 2024-06-16 |
| 1 USD = | 303.408 LKR | 0.0033 USD = | 1 LKR | 2024-06-15 |
| 1 USD = | 305.56 LKR | 0.0033 USD = | 1 LKR | 2024-06-14 |
| 1 USD = | 300.642 LKR | 0.0033 USD = | 1 LKR | 2024-06-13 |
| 1 USD = | 303.445 LKR | 0.0033 USD = | 1 LKR | 2024-06-12 |
| 1 USD = | 302.357 LKR | 0.0033 USD = | 1 LKR | 2024-06-11 |
| 1 USD = | 306.504 LKR | 0.0033 USD = | 1 LKR | 2024-06-10 |
| 1 USD = | 304.701 LKR | 0.0033 USD = | 1 LKR | 2024-06-09 |
| 1 USD = | 304.701 LKR | 0.0033 USD = | 1 LKR | 2024-06-08 |
| 1 USD = | 302.314 LKR | 0.0033 USD = | 1 LKR | 2024-06-07 |
| 1 USD = | 301.921 LKR | 0.0033 USD = | 1 LKR | 2024-06-06 |
| 1 USD = | 301.713 LKR | 0.0033 USD = | 1 LKR | 2024-06-05 |
| 1 USD = | 299.972 LKR | 0.0033 USD = | 1 LKR | 2024-06-04 |
| 1 USD = | 300.666 LKR | 0.0033 USD = | 1 LKR | 2024-06-03 |
| 1 USD = | 300.649 LKR | 0.0033 USD = | 1 LKR | 2024-06-02 |
| 1 USD = | 300.649 LKR | 0.0033 USD = | 1 LKR | 2024-06-01 |
| 1 USD = | 301.444 LKR | 0.0033 USD = | 1 LKR | 2024-05-31 |
| 1 USD = | 302.91 LKR | 0.0033 USD = | 1 LKR | 2024-05-30 |
| 1 USD = | 302.734 LKR | 0.0033 USD = | 1 LKR | 2024-05-29 |
| 1 USD = | 300.449 LKR | 0.0033 USD = | 1 LKR | 2024-05-28 |
| 1 USD = | 299.35 LKR | 0.0033 USD = | 1 LKR | 2024-05-27 |
| 1 USD = | 299.212 LKR | 0.0033 USD = | 1 LKR | 2024-05-26 |
| 1 USD = | 299.212 LKR | 0.0033 USD = | 1 LKR | 2024-05-25 |
| 1 USD = | 301.078 LKR | 0.0033 USD = | 1 LKR | 2024-05-24 |
| 1 USD = | 300.277 LKR | 0.0033 USD = | 1 LKR | 2024-05-23 |
| 1 USD = | 300.128 LKR | 0.0033 USD = | 1 LKR | 2024-05-22 |
| 1 USD = | 299.911 LKR | 0.0033 USD = | 1 LKR | 2024-05-21 |
| 1 USD = | 298.725 LKR | 0.0033 USD = | 1 LKR | 2024-05-20 |
| 1 USD = | 298.141 LKR | 0.0034 USD = | 1 LKR | 2024-05-19 |
| 1 USD = | 298.141 LKR | 0.0034 USD = | 1 LKR | 2024-05-18 |
| 1 USD = | 301.004 LKR | 0.0033 USD = | 1 LKR | 2024-05-17 |
| 1 USD = | 299.99 LKR | 0.0033 USD = | 1 LKR | 2024-05-16 |
| 1 USD = | 300.93 LKR | 0.0033 USD = | 1 LKR | 2024-05-15 |
| 1 USD = | 299.217 LKR | 0.0033 USD = | 1 LKR | 2024-05-14 |
| 1 USD = | 299.082 LKR | 0.0033 USD = | 1 LKR | 2024-05-13 |
| 1 USD = | 298.688 LKR | 0.0033 USD = | 1 LKR | 2024-05-12 |
| 1 USD = | 298.946 LKR | 0.0033 USD = | 1 LKR | 2024-05-11 |
| 1 USD = | 297.434 LKR | 0.0034 USD = | 1 LKR | 2024-05-10 |
| 1 USD = | 300.43 LKR | 0.0033 USD = | 1 LKR | 2024-05-09 |
| 1 USD = | 300.295 LKR | 0.0033 USD = | 1 LKR | 2024-05-08 |
| 1 USD = | 296.875 LKR | 0.0034 USD = | 1 LKR | 2024-05-07 |
| 1 USD = | 296.757 LKR | 0.0034 USD = | 1 LKR | 2024-05-06 |
| 1 USD = | 296.413 LKR | 0.0034 USD = | 1 LKR | 2024-05-05 |
| 1 USD = | 296.413 LKR | 0.0034 USD = | 1 LKR | 2024-05-04 |
| 1 USD = | 296.347 LKR | 0.0034 USD = | 1 LKR | 2024-05-03 |
| 1 USD = | 296.977 LKR | 0.0034 USD = | 1 LKR | 2024-05-02 |
| 1 USD = | 298.501 LKR | 0.0034 USD = | 1 LKR | 2024-05-01 |
| 1 USD = | 297.475 LKR | 0.0034 USD = | 1 LKR | 2024-04-30 |
| 1 USD = | 296.363 LKR | 0.0034 USD = | 1 LKR | 2024-04-29 |
| 1 USD = | 296.734 LKR | 0.0034 USD = | 1 LKR | 2024-04-28 |
| 1 USD = | 296.734 LKR | 0.0034 USD = | 1 LKR | 2024-04-27 |
| 1 USD = | 296.93 LKR | 0.0034 USD = | 1 LKR | 2024-04-26 |
| 1 USD = | 297.893 LKR | 0.0034 USD = | 1 LKR | 2024-04-25 |
| 1 USD = | 298.727 LKR | 0.0033 USD = | 1 LKR | 2024-04-24 |
| 1 USD = | 300.213 LKR | 0.0033 USD = | 1 LKR | 2024-04-23 |
| 1 USD = | 301.83 LKR | 0.0033 USD = | 1 LKR | 2024-04-22 |
| 1 USD = | 301.364 LKR | 0.0033 USD = | 1 LKR | 2024-04-21 |
| 1 USD = | 301.364 LKR | 0.0033 USD = | 1 LKR | 2024-04-20 |
| 1 USD = | 302.314 LKR | 0.0033 USD = | 1 LKR | 2024-04-19 |
| 1 USD = | 301.12 LKR | 0.0033 USD = | 1 LKR | 2024-04-18 |
| 1 USD = | 300.327 LKR | 0.0033 USD = | 1 LKR | 2024-04-17 |
| 1 USD = | 300.209 LKR | 0.0033 USD = | 1 LKR | 2024-04-16 |
| 1 USD = | 298.431 LKR | 0.0034 USD = | 1 LKR | 2024-04-15 |
| 1 USD = | 297.803 LKR | 0.0034 USD = | 1 LKR | 2024-04-14 |
| 1 USD = | 298.362 LKR | 0.0034 USD = | 1 LKR | 2024-04-13 |
| 1 USD = | 298.624 LKR | 0.0033 USD = | 1 LKR | 2024-04-12 |
| 1 USD = | 301.991 LKR | 0.0033 USD = | 1 LKR | 2024-04-11 |
| 1 USD = | 298.993 LKR | 0.0033 USD = | 1 LKR | 2024-04-10 |
| 1 USD = | 298.283 LKR | 0.0034 USD = | 1 LKR | 2024-04-09 |
| 1 USD = | 299.235 LKR | 0.0033 USD = | 1 LKR | 2024-04-08 |
| 1 USD = | 298.613 LKR | 0.0033 USD = | 1 LKR | 2024-04-07 |
| 1 USD = | 298.613 LKR | 0.0033 USD = | 1 LKR | 2024-04-06 |
| 1 USD = | 300.018 LKR | 0.0033 USD = | 1 LKR | 2024-04-05 |
| 1 USD = | 297.839 LKR | 0.0034 USD = | 1 LKR | 2024-04-04 |
| 1 USD = | 298.737 LKR | 0.0033 USD = | 1 LKR | 2024-04-03 |
| 1 USD = | 300.324 LKR | 0.0033 USD = | 1 LKR | 2024-04-02 |
| 1 USD = | 300.324 LKR | 0.0033 USD = | 1 LKR | 2024-04-01 |
| 1 USD = | 300.053 LKR | 0.0033 USD = | 1 LKR | 2024-03-31 |
| 1 USD = | 300.053 LKR | 0.0033 USD = | 1 LKR | 2024-03-30 |
| 1 USD = | 300.791 LKR | 0.0033 USD = | 1 LKR | 2024-03-29 |
| 1 USD = | 300.898 LKR | 0.0033 USD = | 1 LKR | 2024-03-28 |
| 1 USD = | 302.747 LKR | 0.0033 USD = | 1 LKR | 2024-03-27 |
| 1 USD = | 301.932 LKR | 0.0033 USD = | 1 LKR | 2024-03-26 |
| 1 USD = | 303.257 LKR | 0.0033 USD = | 1 LKR | 2024-03-25 |
| 1 USD = | 302.057 LKR | 0.0033 USD = | 1 LKR | 2024-03-24 |
| 1 USD = | 302.057 LKR | 0.0033 USD = | 1 LKR | 2024-03-23 |
| 1 USD = | 305.631 LKR | 0.0033 USD = | 1 LKR | 2024-03-22 |
| 1 USD = | 301.615 LKR | 0.0033 USD = | 1 LKR | 2024-03-21 |
| 1 USD = | 303.562 LKR | 0.0033 USD = | 1 LKR | 2024-03-20 |
| 1 USD = | 305.613 LKR | 0.0033 USD = | 1 LKR | 2024-03-19 |
| 1 USD = | 305.416 LKR | 0.0033 USD = | 1 LKR | 2024-03-18 |
| 1 USD = | 305.395 LKR | 0.0033 USD = | 1 LKR | 2024-03-17 |
| 1 USD = | 305.395 LKR | 0.0033 USD = | 1 LKR | 2024-03-16 |
| 1 USD = | 307.372 LKR | 0.0033 USD = | 1 LKR | 2024-03-15 |
| 1 USD = | 305.954 LKR | 0.0033 USD = | 1 LKR | 2024-03-14 |
| 1 USD = | 306.944 LKR | 0.0033 USD = | 1 LKR | 2024-03-13 |
| 1 USD = | 307.101 LKR | 0.0033 USD = | 1 LKR | 2024-03-12 |
| 1 USD = | 307.293 LKR | 0.0033 USD = | 1 LKR | 2024-03-11 |
| 1 USD = | 307.158 LKR | 0.0033 USD = | 1 LKR | 2024-03-10 |
| 1 USD = | 307.158 LKR | 0.0033 USD = | 1 LKR | 2024-03-09 |
| 1 USD = | 305.955 LKR | 0.0033 USD = | 1 LKR | 2024-03-08 |
| 1 USD = | 307.312 LKR | 0.0033 USD = | 1 LKR | 2024-03-07 |
| 1 USD = | 308.28 LKR | 0.0032 USD = | 1 LKR | 2024-03-06 |
| 1 USD = | 308.284 LKR | 0.0032 USD = | 1 LKR | 2024-03-05 |
| 1 USD = | 307.874 LKR | 0.0032 USD = | 1 LKR | 2024-03-04 |
| 1 USD = | 307.467 LKR | 0.0033 USD = | 1 LKR | 2024-03-03 |
| 1 USD = | 307.467 LKR | 0.0033 USD = | 1 LKR | 2024-03-02 |
| 1 USD = | 310.091 LKR | 0.0032 USD = | 1 LKR | 2024-03-01 |
| 1 USD = | 309.805 LKR | 0.0032 USD = | 1 LKR | 2024-02-29 |
| 1 USD = | 311.084 LKR | 0.0032 USD = | 1 LKR | 2024-02-28 |
| 1 USD = | 310.953 LKR | 0.0032 USD = | 1 LKR | 2024-02-27 |
| 1 USD = | 311.225 LKR | 0.0032 USD = | 1 LKR | 2024-02-26 |
| 1 USD = | 310.645 LKR | 0.0032 USD = | 1 LKR | 2024-02-25 |
| 1 USD = | 310.645 LKR | 0.0032 USD = | 1 LKR | 2024-02-24 |
| 1 USD = | 311.792 LKR | 0.0032 USD = | 1 LKR | 2024-02-23 |
| 1 USD = | 310.765 LKR | 0.0032 USD = | 1 LKR | 2024-02-22 |
| 1 USD = | 311.52 LKR | 0.0032 USD = | 1 LKR | 2024-02-21 |
| 1 USD = | 312.942 LKR | 0.0032 USD = | 1 LKR | 2024-02-20 |
| 1 USD = | 312.431 LKR | 0.0032 USD = | 1 LKR | 2024-02-19 |
| 1 USD = | 312.512 LKR | 0.0032 USD = | 1 LKR | 2024-02-18 |
| 1 USD = | 312.596 LKR | 0.0032 USD = | 1 LKR | 2024-02-17 |
| 1 USD = | 312.072 LKR | 0.0032 USD = | 1 LKR | 2024-02-16 |
| 1 USD = | 312.551 LKR | 0.0032 USD = | 1 LKR | 2024-02-15 |
| 1 USD = | 315.253 LKR | 0.0032 USD = | 1 LKR | 2024-02-14 |
| 1 USD = | 313.64 LKR | 0.0032 USD = | 1 LKR | 2024-02-13 |
| 1 USD = | 312.443 LKR | 0.0032 USD = | 1 LKR | 2024-02-12 |
| 1 USD = | 312.721 LKR | 0.0032 USD = | 1 LKR | 2024-02-11 |
| 1 USD = | 312.721 LKR | 0.0032 USD = | 1 LKR | 2024-02-10 |
| 1 USD = | 312.936 LKR | 0.0032 USD = | 1 LKR | 2024-02-09 |
| 1 USD = | 313.043 LKR | 0.0032 USD = | 1 LKR | 2024-02-08 |
| 1 USD = | 313.284 LKR | 0.0032 USD = | 1 LKR | 2024-02-07 |
| 1 USD = | 312.981 LKR | 0.0032 USD = | 1 LKR | 2024-02-06 |
| 1 USD = | 315.067 LKR | 0.0032 USD = | 1 LKR | 2024-02-05 |
| 1 USD = | 312.083 LKR | 0.0032 USD = | 1 LKR | 2024-02-04 |
| 1 USD = | 312.083 LKR | 0.0032 USD = | 1 LKR | 2024-02-03 |
| 1 USD = | 311.487 LKR | 0.0032 USD = | 1 LKR | 2024-02-02 |
| 1 USD = | 316.902 LKR | 0.0032 USD = | 1 LKR | 2024-02-01 |
| 1 USD = | 317.422 LKR | 0.0032 USD = | 1 LKR | 2024-01-31 |
| 1 USD = | 317.662 LKR | 0.0031 USD = | 1 LKR | 2024-01-30 |
| 1 USD = | 318.609 LKR | 0.0031 USD = | 1 LKR | 2024-01-29 |
| 1 USD = | 318.008 LKR | 0.0031 USD = | 1 LKR | 2024-01-28 |
| 1 USD = | 318.008 LKR | 0.0031 USD = | 1 LKR | 2024-01-27 |
| 1 USD = | 319.998 LKR | 0.0031 USD = | 1 LKR | 2024-01-26 |
| 1 USD = | 318.968 LKR | 0.0031 USD = | 1 LKR | 2024-01-25 |
| 1 USD = | 320.259 LKR | 0.0031 USD = | 1 LKR | 2024-01-24 |
| 1 USD = | 320.174 LKR | 0.0031 USD = | 1 LKR | 2024-01-23 |
| 1 USD = | 319.989 LKR | 0.0031 USD = | 1 LKR | 2024-01-22 |
| 1 USD = | 319.591 LKR | 0.0031 USD = | 1 LKR | 2024-01-21 |
| 1 USD = | 320.606 LKR | 0.0031 USD = | 1 LKR | 2024-01-20 |
| 1 USD = | 321.304 LKR | 0.0031 USD = | 1 LKR | 2024-01-19 |
| 1 USD = | 320.49 LKR | 0.0031 USD = | 1 LKR | 2024-01-18 |
| 1 USD = | 322.105 LKR | 0.0031 USD = | 1 LKR | 2024-01-17 |
| 1 USD = | 322.816 LKR | 0.0031 USD = | 1 LKR | 2024-01-16 |
| 1 USD = | 322.442 LKR | 0.0031 USD = | 1 LKR | 2024-01-15 |
| 1 USD = | 321.873 LKR | 0.0031 USD = | 1 LKR | 2024-01-14 |
| 1 USD = | 321.873 LKR | 0.0031 USD = | 1 LKR | 2024-01-13 |
| 1 USD = | 322.566 LKR | 0.0031 USD = | 1 LKR | 2024-01-12 |
| 1 USD = | 322.046 LKR | 0.0031 USD = | 1 LKR | 2024-01-11 |
| 1 USD = | 322.595 LKR | 0.0031 USD = | 1 LKR | 2024-01-10 |
| 1 USD = | 321.952 LKR | 0.0031 USD = | 1 LKR | 2024-01-09 |
| 1 USD = | 323.227 LKR | 0.0031 USD = | 1 LKR | 2024-01-08 |
| 1 USD = | 322.608 LKR | 0.0031 USD = | 1 LKR | 2024-01-07 |
| 1 USD = | 322.608 LKR | 0.0031 USD = | 1 LKR | 2024-01-06 |
| 1 USD = | 322.823 LKR | 0.0031 USD = | 1 LKR | 2024-01-05 |
| 1 USD = | 323.064 LKR | 0.0031 USD = | 1 LKR | 2024-01-04 |
| 1 USD = | 322.246 LKR | 0.0031 USD = | 1 LKR | 2024-01-03 |
| 1 USD = | 324.802 LKR | 0.0031 USD = | 1 LKR | 2024-01-02 |
| 1 USD = | 324.802 LKR | 0.0031 USD = | 1 LKR | 2024-01-01 |
| 1 USD = | 324.508 LKR | 0.0031 USD = | 1 LKR | 2023-12-31 |
| 1 USD = | 323.916 LKR | 0.0031 USD = | 1 LKR | 2023-12-30 |
| 1 USD = | 325.131 LKR | 0.0031 USD = | 1 LKR | 2023-12-29 |
| 1 USD = | 321.838 LKR | 0.0031 USD = | 1 LKR | 2023-12-28 |
| 1 USD = | 326.086 LKR | 0.0031 USD = | 1 LKR | 2023-12-27 |
| 1 USD = | 326.086 LKR | 0.0031 USD = | 1 LKR | 2023-12-26 |
| 1 USD = | 326.086 LKR | 0.0031 USD = | 1 LKR | 2023-12-25 |
| 1 USD = | 325.459 LKR | 0.0031 USD = | 1 LKR | 2023-12-24 |
| 1 USD = | 325.459 LKR | 0.0031 USD = | 1 LKR | 2023-12-23 |
| 1 USD = | 324.411 LKR | 0.0031 USD = | 1 LKR | 2023-12-22 |
| 1 USD = | 326.663 LKR | 0.0031 USD = | 1 LKR | 2023-12-21 |
| 1 USD = | 326.284 LKR | 0.0031 USD = | 1 LKR | 2023-12-20 |
| 1 USD = | 326.837 LKR | 0.0031 USD = | 1 LKR | 2023-12-19 |
| 1 USD = | 329.089 LKR | 0.003 USD = | 1 LKR | 2023-12-18 |
| 1 USD = | 328.787 LKR | 0.003 USD = | 1 LKR | 2023-12-17 |
| 1 USD = | 328.787 LKR | 0.003 USD = | 1 LKR | 2023-12-16 |
| 1 USD = | 325.17 LKR | 0.0031 USD = | 1 LKR | 2023-12-15 |
| 1 USD = | 323.114 LKR | 0.0031 USD = | 1 LKR | 2023-12-14 |
| 1 USD = | 327.11 LKR | 0.0031 USD = | 1 LKR | 2023-12-13 |
| 1 USD = | 327.366 LKR | 0.0031 USD = | 1 LKR | 2023-12-12 |
| 1 USD = | 327.783 LKR | 0.0031 USD = | 1 LKR | 2023-12-11 |
| 1 USD = | 327.592 LKR | 0.0031 USD = | 1 LKR | 2023-12-10 |
| 1 USD = | 327.592 LKR | 0.0031 USD = | 1 LKR | 2023-12-09 |
| 1 USD = | 326.421 LKR | 0.0031 USD = | 1 LKR | 2023-12-08 |
| 1 USD = | 327.257 LKR | 0.0031 USD = | 1 LKR | 2023-12-07 |
| 1 USD = | 328.892 LKR | 0.003 USD = | 1 LKR | 2023-12-06 |
| 1 USD = | 329.084 LKR | 0.003 USD = | 1 LKR | 2023-12-05 |
| 1 USD = | 329.014 LKR | 0.003 USD = | 1 LKR | 2023-12-04 |
| 1 USD = | 328.358 LKR | 0.003 USD = | 1 LKR | 2023-12-03 |
| 1 USD = | 328.372 LKR | 0.003 USD = | 1 LKR | 2023-12-02 |
| 1 USD = | 328.428 LKR | 0.003 USD = | 1 LKR | 2023-12-01 |
| 1 USD = | 329.899 LKR | 0.003 USD = | 1 LKR | 2023-11-30 |
| 1 USD = | 327.83 LKR | 0.0031 USD = | 1 LKR | 2023-11-29 |
| 1 USD = | 329.103 LKR | 0.003 USD = | 1 LKR | 2023-11-28 |
| 1 USD = | 327.609 LKR | 0.0031 USD = | 1 LKR | 2023-11-27 |
| 1 USD = | 327.519 LKR | 0.0031 USD = | 1 LKR | 2023-11-26 |
| 1 USD = | 328.389 LKR | 0.003 USD = | 1 LKR | 2023-11-25 |
| 1 USD = | 329.144 LKR | 0.003 USD = | 1 LKR | 2023-11-24 |