Last Year History for USD/MUR
| USD | MUR | USD | MUR | Date |
|---|---|---|---|---|
| 1 USD = | 46.4017 MUR | 0.0216 USD = | 1 MUR | 2024-11-21 |
| 1 USD = | 46.3017 MUR | 0.0216 USD = | 1 MUR | 2024-11-20 |
| 1 USD = | 46.2801 MUR | 0.0216 USD = | 1 MUR | 2024-11-19 |
| 1 USD = | 47.0501 MUR | 0.0213 USD = | 1 MUR | 2024-11-18 |
| 1 USD = | 47.2104 MUR | 0.0212 USD = | 1 MUR | 2024-11-17 |
| 1 USD = | 47.2104 MUR | 0.0212 USD = | 1 MUR | 2024-11-16 |
| 1 USD = | 47.0851 MUR | 0.0212 USD = | 1 MUR | 2024-11-15 |
| 1 USD = | 47.1901 MUR | 0.0212 USD = | 1 MUR | 2024-11-14 |
| 1 USD = | 47.1901 MUR | 0.0212 USD = | 1 MUR | 2024-11-13 |
| 1 USD = | 47.1105 MUR | 0.0212 USD = | 1 MUR | 2024-11-12 |
| 1 USD = | 46.7597 MUR | 0.0214 USD = | 1 MUR | 2024-11-11 |
| 1 USD = | 46.4037 MUR | 0.0216 USD = | 1 MUR | 2024-11-10 |
| 1 USD = | 46.4037 MUR | 0.0216 USD = | 1 MUR | 2024-11-09 |
| 1 USD = | 46.399 MUR | 0.0216 USD = | 1 MUR | 2024-11-08 |
| 1 USD = | 46.4503 MUR | 0.0215 USD = | 1 MUR | 2024-11-07 |
| 1 USD = | 46.52 MUR | 0.0215 USD = | 1 MUR | 2024-11-06 |
| 1 USD = | 46.0298 MUR | 0.0217 USD = | 1 MUR | 2024-11-05 |
| 1 USD = | 45.8302 MUR | 0.0218 USD = | 1 MUR | 2024-11-04 |
| 1 USD = | 45.8604 MUR | 0.0218 USD = | 1 MUR | 2024-11-03 |
| 1 USD = | 45.8604 MUR | 0.0218 USD = | 1 MUR | 2024-11-02 |
| 1 USD = | 45.8601 MUR | 0.0218 USD = | 1 MUR | 2024-11-01 |
| 1 USD = | 46.1094 MUR | 0.0217 USD = | 1 MUR | 2024-10-31 |
| 1 USD = | 46.1101 MUR | 0.0217 USD = | 1 MUR | 2024-10-30 |
| 1 USD = | 46.2197 MUR | 0.0216 USD = | 1 MUR | 2024-10-29 |
| 1 USD = | 46.2301 MUR | 0.0216 USD = | 1 MUR | 2024-10-28 |
| 1 USD = | 46.1104 MUR | 0.0217 USD = | 1 MUR | 2024-10-27 |
| 1 USD = | 46.1104 MUR | 0.0217 USD = | 1 MUR | 2024-10-26 |
| 1 USD = | 46.1097 MUR | 0.0217 USD = | 1 MUR | 2024-10-25 |
| 1 USD = | 46.1898 MUR | 0.0216 USD = | 1 MUR | 2024-10-24 |
| 1 USD = | 46.1199 MUR | 0.0217 USD = | 1 MUR | 2024-10-23 |
| 1 USD = | 46.0699 MUR | 0.0217 USD = | 1 MUR | 2024-10-22 |
| 1 USD = | 45.9025 MUR | 0.0218 USD = | 1 MUR | 2024-10-21 |
| 1 USD = | 46.4404 MUR | 0.0215 USD = | 1 MUR | 2024-10-20 |
| 1 USD = | 46.4404 MUR | 0.0215 USD = | 1 MUR | 2024-10-19 |
| 1 USD = | 46.4401 MUR | 0.0215 USD = | 1 MUR | 2024-10-18 |
| 1 USD = | 46.3901 MUR | 0.0216 USD = | 1 MUR | 2024-10-17 |
| 1 USD = | 46.3502 MUR | 0.0216 USD = | 1 MUR | 2024-10-16 |
| 1 USD = | 46.3199 MUR | 0.0216 USD = | 1 MUR | 2024-10-15 |
| 1 USD = | 46.2196 MUR | 0.0216 USD = | 1 MUR | 2024-10-14 |
| 1 USD = | 46.1037 MUR | 0.0217 USD = | 1 MUR | 2024-10-13 |
| 1 USD = | 46.1037 MUR | 0.0217 USD = | 1 MUR | 2024-10-12 |
| 1 USD = | 46.102 MUR | 0.0217 USD = | 1 MUR | 2024-10-11 |
| 1 USD = | 46.1102 MUR | 0.0217 USD = | 1 MUR | 2024-10-10 |
| 1 USD = | 46.0198 MUR | 0.0217 USD = | 1 MUR | 2024-10-09 |
| 1 USD = | 46.2701 MUR | 0.0216 USD = | 1 MUR | 2024-10-08 |
| 1 USD = | 46.5805 MUR | 0.0215 USD = | 1 MUR | 2024-10-07 |
| 1 USD = | 46.4904 MUR | 0.0215 USD = | 1 MUR | 2024-10-06 |
| 1 USD = | 46.4904 MUR | 0.0215 USD = | 1 MUR | 2024-10-05 |
| 1 USD = | 46.4898 MUR | 0.0215 USD = | 1 MUR | 2024-10-04 |
| 1 USD = | 46.3698 MUR | 0.0216 USD = | 1 MUR | 2024-10-03 |
| 1 USD = | 46.2499 MUR | 0.0216 USD = | 1 MUR | 2024-10-02 |
| 1 USD = | 46.0199 MUR | 0.0217 USD = | 1 MUR | 2024-10-01 |
| 1 USD = | 45.896 MUR | 0.0218 USD = | 1 MUR | 2024-09-30 |
| 1 USD = | 45.9504 MUR | 0.0218 USD = | 1 MUR | 2024-09-29 |
| 1 USD = | 45.9504 MUR | 0.0218 USD = | 1 MUR | 2024-09-28 |
| 1 USD = | 45.95 MUR | 0.0218 USD = | 1 MUR | 2024-09-27 |
| 1 USD = | 45.79 MUR | 0.0218 USD = | 1 MUR | 2024-09-26 |
| 1 USD = | 45.7297 MUR | 0.0219 USD = | 1 MUR | 2024-09-25 |
| 1 USD = | 45.8699 MUR | 0.0218 USD = | 1 MUR | 2024-09-24 |
| 1 USD = | 45.6997 MUR | 0.0219 USD = | 1 MUR | 2024-09-23 |
| 1 USD = | 45.8804 MUR | 0.0218 USD = | 1 MUR | 2024-09-22 |
| 1 USD = | 45.8804 MUR | 0.0218 USD = | 1 MUR | 2024-09-21 |
| 1 USD = | 45.8799 MUR | 0.0218 USD = | 1 MUR | 2024-09-20 |
| 1 USD = | 45.9501 MUR | 0.0218 USD = | 1 MUR | 2024-09-19 |
| 1 USD = | 45.92 MUR | 0.0218 USD = | 1 MUR | 2024-09-18 |
| 1 USD = | 45.7486 MUR | 0.0219 USD = | 1 MUR | 2024-09-17 |
| 1 USD = | 45.9503 MUR | 0.0218 USD = | 1 MUR | 2024-09-16 |
| 1 USD = | 45.9504 MUR | 0.0218 USD = | 1 MUR | 2024-09-15 |
| 1 USD = | 45.9504 MUR | 0.0218 USD = | 1 MUR | 2024-09-14 |
| 1 USD = | 45.9497 MUR | 0.0218 USD = | 1 MUR | 2024-09-13 |
| 1 USD = | 46.1495 MUR | 0.0217 USD = | 1 MUR | 2024-09-12 |
| 1 USD = | 46.0502 MUR | 0.0217 USD = | 1 MUR | 2024-09-11 |
| 1 USD = | 46.0503 MUR | 0.0217 USD = | 1 MUR | 2024-09-10 |
| 1 USD = | 46.0702 MUR | 0.0217 USD = | 1 MUR | 2024-09-09 |
| 1 USD = | 45.9604 MUR | 0.0218 USD = | 1 MUR | 2024-09-08 |
| 1 USD = | 45.9604 MUR | 0.0218 USD = | 1 MUR | 2024-09-07 |
| 1 USD = | 45.9601 MUR | 0.0218 USD = | 1 MUR | 2024-09-06 |
| 1 USD = | 46.0599 MUR | 0.0217 USD = | 1 MUR | 2024-09-05 |
| 1 USD = | 46.1099 MUR | 0.0217 USD = | 1 MUR | 2024-09-04 |
| 1 USD = | 46.63 MUR | 0.0214 USD = | 1 MUR | 2024-09-03 |
| 1 USD = | 46.4803 MUR | 0.0215 USD = | 1 MUR | 2024-09-02 |
| 1 USD = | 46.4504 MUR | 0.0215 USD = | 1 MUR | 2024-09-01 |
| 1 USD = | 46.4504 MUR | 0.0215 USD = | 1 MUR | 2024-08-31 |
| 1 USD = | 46.4502 MUR | 0.0215 USD = | 1 MUR | 2024-08-30 |
| 1 USD = | 46.2898 MUR | 0.0216 USD = | 1 MUR | 2024-08-29 |
| 1 USD = | 46.1907 MUR | 0.0216 USD = | 1 MUR | 2024-08-28 |
| 1 USD = | 46.1499 MUR | 0.0217 USD = | 1 MUR | 2024-08-27 |
| 1 USD = | 46.11 MUR | 0.0217 USD = | 1 MUR | 2024-08-26 |
| 1 USD = | 46.1704 MUR | 0.0217 USD = | 1 MUR | 2024-08-25 |
| 1 USD = | 46.1704 MUR | 0.0217 USD = | 1 MUR | 2024-08-24 |
| 1 USD = | 46.0503 MUR | 0.0217 USD = | 1 MUR | 2024-08-23 |
| 1 USD = | 46.1096 MUR | 0.0217 USD = | 1 MUR | 2024-08-22 |
| 1 USD = | 46.0502 MUR | 0.0217 USD = | 1 MUR | 2024-08-21 |
| 1 USD = | 46.1701 MUR | 0.0217 USD = | 1 MUR | 2024-08-20 |
| 1 USD = | 46.2703 MUR | 0.0216 USD = | 1 MUR | 2024-08-19 |
| 1 USD = | 46.2304 MUR | 0.0216 USD = | 1 MUR | 2024-08-18 |
| 1 USD = | 46.2304 MUR | 0.0216 USD = | 1 MUR | 2024-08-17 |
| 1 USD = | 46.2304 MUR | 0.0216 USD = | 1 MUR | 2024-08-16 |
| 1 USD = | 46.1702 MUR | 0.0217 USD = | 1 MUR | 2024-08-15 |
| 1 USD = | 46.2198 MUR | 0.0216 USD = | 1 MUR | 2024-08-14 |
| 1 USD = | 46.35 MUR | 0.0216 USD = | 1 MUR | 2024-08-13 |
| 1 USD = | 46.3999 MUR | 0.0216 USD = | 1 MUR | 2024-08-12 |
| 1 USD = | 46.4504 MUR | 0.0215 USD = | 1 MUR | 2024-08-11 |
| 1 USD = | 46.4504 MUR | 0.0215 USD = | 1 MUR | 2024-08-10 |
| 1 USD = | 46.4495 MUR | 0.0215 USD = | 1 MUR | 2024-08-09 |
| 1 USD = | 46.35 MUR | 0.0216 USD = | 1 MUR | 2024-08-08 |
| 1 USD = | 46.4504 MUR | 0.0215 USD = | 1 MUR | 2024-08-07 |
| 1 USD = | 46.2498 MUR | 0.0216 USD = | 1 MUR | 2024-08-06 |
| 1 USD = | 46.4041 MUR | 0.0215 USD = | 1 MUR | 2024-08-05 |
| 1 USD = | 46.7504 MUR | 0.0214 USD = | 1 MUR | 2024-08-04 |
| 1 USD = | 46.7504 MUR | 0.0214 USD = | 1 MUR | 2024-08-03 |
| 1 USD = | 46.7498 MUR | 0.0214 USD = | 1 MUR | 2024-08-02 |
| 1 USD = | 46.6501 MUR | 0.0214 USD = | 1 MUR | 2024-08-01 |
| 1 USD = | 46.6501 MUR | 0.0214 USD = | 1 MUR | 2024-07-31 |
| 1 USD = | 46.6495 MUR | 0.0214 USD = | 1 MUR | 2024-07-30 |
| 1 USD = | 46.5499 MUR | 0.0215 USD = | 1 MUR | 2024-07-29 |
| 1 USD = | 46.8204 MUR | 0.0214 USD = | 1 MUR | 2024-07-28 |
| 1 USD = | 46.8204 MUR | 0.0214 USD = | 1 MUR | 2024-07-27 |
| 1 USD = | 46.82 MUR | 0.0214 USD = | 1 MUR | 2024-07-26 |
| 1 USD = | 46.8035 MUR | 0.0214 USD = | 1 MUR | 2024-07-25 |
| 1 USD = | 46.73 MUR | 0.0214 USD = | 1 MUR | 2024-07-24 |
| 1 USD = | 46.5697 MUR | 0.0215 USD = | 1 MUR | 2024-07-23 |
| 1 USD = | 46.6016 MUR | 0.0215 USD = | 1 MUR | 2024-07-22 |
| 1 USD = | 46.6704 MUR | 0.0214 USD = | 1 MUR | 2024-07-21 |
| 1 USD = | 46.6704 MUR | 0.0214 USD = | 1 MUR | 2024-07-20 |
| 1 USD = | 46.6699 MUR | 0.0214 USD = | 1 MUR | 2024-07-19 |
| 1 USD = | 46.4693 MUR | 0.0215 USD = | 1 MUR | 2024-07-18 |
| 1 USD = | 46.5706 MUR | 0.0215 USD = | 1 MUR | 2024-07-17 |
| 1 USD = | 46.6101 MUR | 0.0215 USD = | 1 MUR | 2024-07-16 |
| 1 USD = | 46.6105 MUR | 0.0215 USD = | 1 MUR | 2024-07-15 |
| 1 USD = | 46.6804 MUR | 0.0214 USD = | 1 MUR | 2024-07-14 |
| 1 USD = | 46.6804 MUR | 0.0214 USD = | 1 MUR | 2024-07-13 |
| 1 USD = | 46.6798 MUR | 0.0214 USD = | 1 MUR | 2024-07-12 |
| 1 USD = | 46.7299 MUR | 0.0214 USD = | 1 MUR | 2024-07-11 |
| 1 USD = | 46.7604 MUR | 0.0214 USD = | 1 MUR | 2024-07-10 |
| 1 USD = | 46.7597 MUR | 0.0214 USD = | 1 MUR | 2024-07-09 |
| 1 USD = | 46.7596 MUR | 0.0214 USD = | 1 MUR | 2024-07-08 |
| 1 USD = | 46.8504 MUR | 0.0213 USD = | 1 MUR | 2024-07-07 |
| 1 USD = | 46.8504 MUR | 0.0213 USD = | 1 MUR | 2024-07-06 |
| 1 USD = | 47.1402 MUR | 0.0212 USD = | 1 MUR | 2024-07-05 |
| 1 USD = | 46.9505 MUR | 0.0213 USD = | 1 MUR | 2024-07-04 |
| 1 USD = | 47.0798 MUR | 0.0212 USD = | 1 MUR | 2024-07-03 |
| 1 USD = | 47.0897 MUR | 0.0212 USD = | 1 MUR | 2024-07-02 |
| 1 USD = | 46.5698 MUR | 0.0215 USD = | 1 MUR | 2024-07-01 |
| 1 USD = | 47.2037 MUR | 0.0212 USD = | 1 MUR | 2024-06-30 |
| 1 USD = | 47.2037 MUR | 0.0212 USD = | 1 MUR | 2024-06-29 |
| 1 USD = | 47.2007 MUR | 0.0212 USD = | 1 MUR | 2024-06-28 |
| 1 USD = | 46.893 MUR | 0.0213 USD = | 1 MUR | 2024-06-27 |
| 1 USD = | 47.0304 MUR | 0.0213 USD = | 1 MUR | 2024-06-26 |
| 1 USD = | 46.9302 MUR | 0.0213 USD = | 1 MUR | 2024-06-25 |
| 1 USD = | 46.9998 MUR | 0.0213 USD = | 1 MUR | 2024-06-24 |
| 1 USD = | 46.8404 MUR | 0.0213 USD = | 1 MUR | 2024-06-23 |
| 1 USD = | 46.8404 MUR | 0.0213 USD = | 1 MUR | 2024-06-22 |
| 1 USD = | 46.8401 MUR | 0.0213 USD = | 1 MUR | 2024-06-21 |
| 1 USD = | 46.6502 MUR | 0.0214 USD = | 1 MUR | 2024-06-20 |
| 1 USD = | 46.73 MUR | 0.0214 USD = | 1 MUR | 2024-06-19 |
| 1 USD = | 46.6786 MUR | 0.0214 USD = | 1 MUR | 2024-06-18 |
| 1 USD = | 47.1198 MUR | 0.0212 USD = | 1 MUR | 2024-06-17 |
| 1 USD = | 46.6732 MUR | 0.0214 USD = | 1 MUR | 2024-06-16 |
| 1 USD = | 46.6732 MUR | 0.0214 USD = | 1 MUR | 2024-06-15 |
| 1 USD = | 46.7498 MUR | 0.0214 USD = | 1 MUR | 2024-06-14 |
| 1 USD = | 46.4039 MUR | 0.0215 USD = | 1 MUR | 2024-06-13 |
| 1 USD = | 46.5978 MUR | 0.0215 USD = | 1 MUR | 2024-06-12 |
| 1 USD = | 46.5702 MUR | 0.0215 USD = | 1 MUR | 2024-06-11 |
| 1 USD = | 46.6019 MUR | 0.0215 USD = | 1 MUR | 2024-06-10 |
| 1 USD = | 45.7869 MUR | 0.0218 USD = | 1 MUR | 2024-06-09 |
| 1 USD = | 45.7904 MUR | 0.0218 USD = | 1 MUR | 2024-06-08 |
| 1 USD = | 46.3214 MUR | 0.0216 USD = | 1 MUR | 2024-06-07 |
| 1 USD = | 46.1601 MUR | 0.0217 USD = | 1 MUR | 2024-06-06 |
| 1 USD = | 45.8201 MUR | 0.0218 USD = | 1 MUR | 2024-06-05 |
| 1 USD = | 46.0597 MUR | 0.0217 USD = | 1 MUR | 2024-06-04 |
| 1 USD = | 46.2828 MUR | 0.0216 USD = | 1 MUR | 2024-06-03 |
| 1 USD = | 45.9682 MUR | 0.0218 USD = | 1 MUR | 2024-06-02 |
| 1 USD = | 45.9682 MUR | 0.0218 USD = | 1 MUR | 2024-06-01 |
| 1 USD = | 46.23 MUR | 0.0216 USD = | 1 MUR | 2024-05-31 |
| 1 USD = | 46.2396 MUR | 0.0216 USD = | 1 MUR | 2024-05-30 |
| 1 USD = | 46.2494 MUR | 0.0216 USD = | 1 MUR | 2024-05-29 |
| 1 USD = | 45.8796 MUR | 0.0218 USD = | 1 MUR | 2024-05-28 |
| 1 USD = | 46.1103 MUR | 0.0217 USD = | 1 MUR | 2024-05-27 |
| 1 USD = | 46.0589 MUR | 0.0217 USD = | 1 MUR | 2024-05-26 |
| 1 USD = | 46.0589 MUR | 0.0217 USD = | 1 MUR | 2024-05-25 |
| 1 USD = | 46.0798 MUR | 0.0217 USD = | 1 MUR | 2024-05-24 |
| 1 USD = | 46.2699 MUR | 0.0216 USD = | 1 MUR | 2024-05-23 |
| 1 USD = | 46.0398 MUR | 0.0217 USD = | 1 MUR | 2024-05-22 |
| 1 USD = | 46.136 MUR | 0.0217 USD = | 1 MUR | 2024-05-21 |
| 1 USD = | 45.9402 MUR | 0.0218 USD = | 1 MUR | 2024-05-20 |
| 1 USD = | 45.8604 MUR | 0.0218 USD = | 1 MUR | 2024-05-19 |
| 1 USD = | 45.8604 MUR | 0.0218 USD = | 1 MUR | 2024-05-18 |
| 1 USD = | 45.8602 MUR | 0.0218 USD = | 1 MUR | 2024-05-17 |
| 1 USD = | 45.9504 MUR | 0.0218 USD = | 1 MUR | 2024-05-16 |
| 1 USD = | 46.1548 MUR | 0.0217 USD = | 1 MUR | 2024-05-15 |
| 1 USD = | 46.1772 MUR | 0.0217 USD = | 1 MUR | 2024-05-14 |
| 1 USD = | 46.0958 MUR | 0.0217 USD = | 1 MUR | 2024-05-13 |
| 1 USD = | 46.0954 MUR | 0.0217 USD = | 1 MUR | 2024-05-12 |
| 1 USD = | 46.0954 MUR | 0.0217 USD = | 1 MUR | 2024-05-11 |
| 1 USD = | 46.2589 MUR | 0.0216 USD = | 1 MUR | 2024-05-10 |
| 1 USD = | 46.1802 MUR | 0.0217 USD = | 1 MUR | 2024-05-09 |
| 1 USD = | 46.2213 MUR | 0.0216 USD = | 1 MUR | 2024-05-08 |
| 1 USD = | 46.1802 MUR | 0.0217 USD = | 1 MUR | 2024-05-07 |
| 1 USD = | 46.2953 MUR | 0.0216 USD = | 1 MUR | 2024-05-06 |
| 1 USD = | 46.1874 MUR | 0.0217 USD = | 1 MUR | 2024-05-05 |
| 1 USD = | 46.1874 MUR | 0.0217 USD = | 1 MUR | 2024-05-04 |
| 1 USD = | 46.2401 MUR | 0.0216 USD = | 1 MUR | 2024-05-03 |
| 1 USD = | 46.3495 MUR | 0.0216 USD = | 1 MUR | 2024-05-02 |
| 1 USD = | 46.3699 MUR | 0.0216 USD = | 1 MUR | 2024-05-01 |
| 1 USD = | 46.3699 MUR | 0.0216 USD = | 1 MUR | 2024-04-30 |
| 1 USD = | 46.3303 MUR | 0.0216 USD = | 1 MUR | 2024-04-29 |
| 1 USD = | 46.6151 MUR | 0.0215 USD = | 1 MUR | 2024-04-28 |
| 1 USD = | 46.3113 MUR | 0.0216 USD = | 1 MUR | 2024-04-27 |
| 1 USD = | 46.3499 MUR | 0.0216 USD = | 1 MUR | 2024-04-26 |
| 1 USD = | 46.43 MUR | 0.0215 USD = | 1 MUR | 2024-04-25 |
| 1 USD = | 46.432 MUR | 0.0215 USD = | 1 MUR | 2024-04-24 |
| 1 USD = | 46.5422 MUR | 0.0215 USD = | 1 MUR | 2024-04-23 |
| 1 USD = | 46.5356 MUR | 0.0215 USD = | 1 MUR | 2024-04-22 |
| 1 USD = | 46.6892 MUR | 0.0214 USD = | 1 MUR | 2024-04-21 |
| 1 USD = | 46.6892 MUR | 0.0214 USD = | 1 MUR | 2024-04-20 |
| 1 USD = | 46.6375 MUR | 0.0214 USD = | 1 MUR | 2024-04-19 |
| 1 USD = | 46.5104 MUR | 0.0215 USD = | 1 MUR | 2024-04-18 |
| 1 USD = | 46.6697 MUR | 0.0214 USD = | 1 MUR | 2024-04-17 |
| 1 USD = | 46.6981 MUR | 0.0214 USD = | 1 MUR | 2024-04-16 |
| 1 USD = | 47.6104 MUR | 0.021 USD = | 1 MUR | 2024-04-15 |
| 1 USD = | 46.4104 MUR | 0.0215 USD = | 1 MUR | 2024-04-14 |
| 1 USD = | 46.4093 MUR | 0.0215 USD = | 1 MUR | 2024-04-13 |
| 1 USD = | 46.2985 MUR | 0.0216 USD = | 1 MUR | 2024-04-12 |
| 1 USD = | 46.1146 MUR | 0.0217 USD = | 1 MUR | 2024-04-11 |
| 1 USD = | 46.293 MUR | 0.0216 USD = | 1 MUR | 2024-04-10 |
| 1 USD = | 46.1546 MUR | 0.0217 USD = | 1 MUR | 2024-04-09 |
| 1 USD = | 46.148 MUR | 0.0217 USD = | 1 MUR | 2024-04-08 |
| 1 USD = | 46.3304 MUR | 0.0216 USD = | 1 MUR | 2024-04-07 |
| 1 USD = | 46.3304 MUR | 0.0216 USD = | 1 MUR | 2024-04-06 |
| 1 USD = | 46.3273 MUR | 0.0216 USD = | 1 MUR | 2024-04-05 |
| 1 USD = | 46.0958 MUR | 0.0217 USD = | 1 MUR | 2024-04-04 |
| 1 USD = | 46.3537 MUR | 0.0216 USD = | 1 MUR | 2024-04-03 |
| 1 USD = | 46.4507 MUR | 0.0215 USD = | 1 MUR | 2024-04-02 |
| 1 USD = | 46.3986 MUR | 0.0216 USD = | 1 MUR | 2024-04-01 |
| 1 USD = | 46.3704 MUR | 0.0216 USD = | 1 MUR | 2024-03-31 |
| 1 USD = | 46.3269 MUR | 0.0216 USD = | 1 MUR | 2024-03-30 |
| 1 USD = | 46.3899 MUR | 0.0216 USD = | 1 MUR | 2024-03-29 |
| 1 USD = | 46.4301 MUR | 0.0215 USD = | 1 MUR | 2024-03-28 |
| 1 USD = | 46.2897 MUR | 0.0216 USD = | 1 MUR | 2024-03-27 |
| 1 USD = | 46.2805 MUR | 0.0216 USD = | 1 MUR | 2024-03-26 |
| 1 USD = | 46.3498 MUR | 0.0216 USD = | 1 MUR | 2024-03-25 |
| 1 USD = | 46.3204 MUR | 0.0216 USD = | 1 MUR | 2024-03-24 |
| 1 USD = | 46.2647 MUR | 0.0216 USD = | 1 MUR | 2024-03-23 |
| 1 USD = | 46.3243 MUR | 0.0216 USD = | 1 MUR | 2024-03-22 |
| 1 USD = | 46.092 MUR | 0.0217 USD = | 1 MUR | 2024-03-21 |
| 1 USD = | 46.0853 MUR | 0.0217 USD = | 1 MUR | 2024-03-20 |
| 1 USD = | 46.0916 MUR | 0.0217 USD = | 1 MUR | 2024-03-19 |
| 1 USD = | 45.9765 MUR | 0.0218 USD = | 1 MUR | 2024-03-18 |
| 1 USD = | 46.1448 MUR | 0.0217 USD = | 1 MUR | 2024-03-17 |
| 1 USD = | 45.9804 MUR | 0.0217 USD = | 1 MUR | 2024-03-16 |
| 1 USD = | 46.0358 MUR | 0.0217 USD = | 1 MUR | 2024-03-15 |
| 1 USD = | 45.7599 MUR | 0.0219 USD = | 1 MUR | 2024-03-14 |
| 1 USD = | 45.7803 MUR | 0.0218 USD = | 1 MUR | 2024-03-13 |
| 1 USD = | 45.7824 MUR | 0.0218 USD = | 1 MUR | 2024-03-12 |
| 1 USD = | 45.783 MUR | 0.0218 USD = | 1 MUR | 2024-03-11 |
| 1 USD = | 45.8577 MUR | 0.0218 USD = | 1 MUR | 2024-03-10 |
| 1 USD = | 45.7504 MUR | 0.0219 USD = | 1 MUR | 2024-03-09 |
| 1 USD = | 45.7502 MUR | 0.0219 USD = | 1 MUR | 2024-03-08 |
| 1 USD = | 45.7498 MUR | 0.0219 USD = | 1 MUR | 2024-03-07 |
| 1 USD = | 45.8304 MUR | 0.0218 USD = | 1 MUR | 2024-03-06 |
| 1 USD = | 45.8099 MUR | 0.0218 USD = | 1 MUR | 2024-03-05 |
| 1 USD = | 45.8598 MUR | 0.0218 USD = | 1 MUR | 2024-03-04 |
| 1 USD = | 45.7898 MUR | 0.0218 USD = | 1 MUR | 2024-03-03 |
| 1 USD = | 45.7898 MUR | 0.0218 USD = | 1 MUR | 2024-03-02 |
| 1 USD = | 45.8304 MUR | 0.0218 USD = | 1 MUR | 2024-03-01 |
| 1 USD = | 45.75 MUR | 0.0219 USD = | 1 MUR | 2024-02-29 |
| 1 USD = | 45.7698 MUR | 0.0218 USD = | 1 MUR | 2024-02-28 |
| 1 USD = | 45.7098 MUR | 0.0219 USD = | 1 MUR | 2024-02-27 |
| 1 USD = | 45.7301 MUR | 0.0219 USD = | 1 MUR | 2024-02-26 |
| 1 USD = | 45.6204 MUR | 0.0219 USD = | 1 MUR | 2024-02-25 |
| 1 USD = | 45.6204 MUR | 0.0219 USD = | 1 MUR | 2024-02-24 |
| 1 USD = | 45.7397 MUR | 0.0219 USD = | 1 MUR | 2024-02-23 |
| 1 USD = | 45.7698 MUR | 0.0218 USD = | 1 MUR | 2024-02-22 |
| 1 USD = | 45.77 MUR | 0.0218 USD = | 1 MUR | 2024-02-21 |
| 1 USD = | 45.8015 MUR | 0.0218 USD = | 1 MUR | 2024-02-20 |
| 1 USD = | 47.1498 MUR | 0.0212 USD = | 1 MUR | 2024-02-19 |
| 1 USD = | 47.2521 MUR | 0.0212 USD = | 1 MUR | 2024-02-18 |
| 1 USD = | 46.8304 MUR | 0.0214 USD = | 1 MUR | 2024-02-17 |
| 1 USD = | 46.8999 MUR | 0.0213 USD = | 1 MUR | 2024-02-16 |
| 1 USD = | 45.6702 MUR | 0.0219 USD = | 1 MUR | 2024-02-15 |
| 1 USD = | 46.6017 MUR | 0.0215 USD = | 1 MUR | 2024-02-14 |
| 1 USD = | 46.5034 MUR | 0.0215 USD = | 1 MUR | 2024-02-13 |
| 1 USD = | 45.3699 MUR | 0.022 USD = | 1 MUR | 2024-02-12 |
| 1 USD = | 45.4999 MUR | 0.022 USD = | 1 MUR | 2024-02-11 |
| 1 USD = | 45.3904 MUR | 0.022 USD = | 1 MUR | 2024-02-10 |
| 1 USD = | 45.39 MUR | 0.022 USD = | 1 MUR | 2024-02-09 |
| 1 USD = | 45.2504 MUR | 0.0221 USD = | 1 MUR | 2024-02-08 |
| 1 USD = | 45.4288 MUR | 0.022 USD = | 1 MUR | 2024-02-07 |
| 1 USD = | 46.25 MUR | 0.0216 USD = | 1 MUR | 2024-02-06 |
| 1 USD = | 45.3186 MUR | 0.0221 USD = | 1 MUR | 2024-02-05 |
| 1 USD = | 46.1042 MUR | 0.0217 USD = | 1 MUR | 2024-02-04 |
| 1 USD = | 46.1042 MUR | 0.0217 USD = | 1 MUR | 2024-02-03 |
| 1 USD = | 46.1024 MUR | 0.0217 USD = | 1 MUR | 2024-02-02 |
| 1 USD = | 44.9502 MUR | 0.0222 USD = | 1 MUR | 2024-02-01 |
| 1 USD = | 45.1802 MUR | 0.0221 USD = | 1 MUR | 2024-01-31 |
| 1 USD = | 44.8498 MUR | 0.0223 USD = | 1 MUR | 2024-01-30 |
| 1 USD = | 45.8705 MUR | 0.0218 USD = | 1 MUR | 2024-01-29 |
| 1 USD = | 45.7037 MUR | 0.0219 USD = | 1 MUR | 2024-01-28 |
| 1 USD = | 45.7037 MUR | 0.0219 USD = | 1 MUR | 2024-01-27 |
| 1 USD = | 44.7498 MUR | 0.0223 USD = | 1 MUR | 2024-01-26 |
| 1 USD = | 44.5099 MUR | 0.0225 USD = | 1 MUR | 2024-01-25 |
| 1 USD = | 44.5197 MUR | 0.0225 USD = | 1 MUR | 2024-01-24 |
| 1 USD = | 44.3408 MUR | 0.0226 USD = | 1 MUR | 2024-01-23 |
| 1 USD = | 44.3399 MUR | 0.0226 USD = | 1 MUR | 2024-01-22 |
| 1 USD = | 44.2604 MUR | 0.0226 USD = | 1 MUR | 2024-01-21 |
| 1 USD = | 44.2513 MUR | 0.0226 USD = | 1 MUR | 2024-01-20 |
| 1 USD = | 44.2497 MUR | 0.0226 USD = | 1 MUR | 2024-01-19 |
| 1 USD = | 44.3399 MUR | 0.0226 USD = | 1 MUR | 2024-01-18 |
| 1 USD = | 44.3497 MUR | 0.0225 USD = | 1 MUR | 2024-01-17 |
| 1 USD = | 45.4514 MUR | 0.022 USD = | 1 MUR | 2024-01-16 |
| 1 USD = | 45.4506 MUR | 0.022 USD = | 1 MUR | 2024-01-15 |
| 1 USD = | 44.2793 MUR | 0.0226 USD = | 1 MUR | 2024-01-14 |
| 1 USD = | 44.2793 MUR | 0.0226 USD = | 1 MUR | 2024-01-13 |
| 1 USD = | 44.188 MUR | 0.0226 USD = | 1 MUR | 2024-01-12 |
| 1 USD = | 44.1868 MUR | 0.0226 USD = | 1 MUR | 2024-01-11 |
| 1 USD = | 44.1803 MUR | 0.0226 USD = | 1 MUR | 2024-01-10 |
| 1 USD = | 45.1967 MUR | 0.0221 USD = | 1 MUR | 2024-01-09 |
| 1 USD = | 44.5054 MUR | 0.0225 USD = | 1 MUR | 2024-01-08 |
| 1 USD = | 44.7504 MUR | 0.0223 USD = | 1 MUR | 2024-01-07 |
| 1 USD = | 44.8193 MUR | 0.0223 USD = | 1 MUR | 2024-01-06 |
| 1 USD = | 44.7498 MUR | 0.0223 USD = | 1 MUR | 2024-01-05 |
| 1 USD = | 44.7501 MUR | 0.0223 USD = | 1 MUR | 2024-01-04 |
| 1 USD = | 44.0971 MUR | 0.0227 USD = | 1 MUR | 2024-01-03 |
| 1 USD = | 44.0209 MUR | 0.0227 USD = | 1 MUR | 2024-01-02 |
| 1 USD = | 44.2936 MUR | 0.0226 USD = | 1 MUR | 2024-01-01 |
| 1 USD = | 44.2577 MUR | 0.0226 USD = | 1 MUR | 2023-12-31 |
| 1 USD = | 44.0204 MUR | 0.0227 USD = | 1 MUR | 2023-12-30 |
| 1 USD = | 44.0199 MUR | 0.0227 USD = | 1 MUR | 2023-12-29 |
| 1 USD = | 44.6501 MUR | 0.0224 USD = | 1 MUR | 2023-12-28 |
| 1 USD = | 44.6533 MUR | 0.0224 USD = | 1 MUR | 2023-12-27 |
| 1 USD = | 44.0299 MUR | 0.0227 USD = | 1 MUR | 2023-12-26 |
| 1 USD = | 43.9098 MUR | 0.0228 USD = | 1 MUR | 2023-12-25 |
| 1 USD = | 44.0003 MUR | 0.0227 USD = | 1 MUR | 2023-12-24 |
| 1 USD = | 43.9447 MUR | 0.0228 USD = | 1 MUR | 2023-12-23 |
| 1 USD = | 43.9999 MUR | 0.0227 USD = | 1 MUR | 2023-12-22 |
| 1 USD = | 43.9799 MUR | 0.0227 USD = | 1 MUR | 2023-12-21 |
| 1 USD = | 43.95 MUR | 0.0228 USD = | 1 MUR | 2023-12-20 |
| 1 USD = | 44.1602 MUR | 0.0226 USD = | 1 MUR | 2023-12-19 |
| 1 USD = | 44.5984 MUR | 0.0224 USD = | 1 MUR | 2023-12-18 |
| 1 USD = | 44.0304 MUR | 0.0227 USD = | 1 MUR | 2023-12-17 |
| 1 USD = | 44.0304 MUR | 0.0227 USD = | 1 MUR | 2023-12-16 |
| 1 USD = | 44.0301 MUR | 0.0227 USD = | 1 MUR | 2023-12-15 |
| 1 USD = | 44.02 MUR | 0.0227 USD = | 1 MUR | 2023-12-14 |
| 1 USD = | 44.6402 MUR | 0.0224 USD = | 1 MUR | 2023-12-13 |
| 1 USD = | 44.1911 MUR | 0.0226 USD = | 1 MUR | 2023-12-12 |
| 1 USD = | 44.09 MUR | 0.0227 USD = | 1 MUR | 2023-12-11 |
| 1 USD = | 44.1104 MUR | 0.0227 USD = | 1 MUR | 2023-12-10 |
| 1 USD = | 44.1104 MUR | 0.0227 USD = | 1 MUR | 2023-12-09 |
| 1 USD = | 44.1109 MUR | 0.0227 USD = | 1 MUR | 2023-12-08 |
| 1 USD = | 44.1315 MUR | 0.0227 USD = | 1 MUR | 2023-12-07 |
| 1 USD = | 44.1045 MUR | 0.0227 USD = | 1 MUR | 2023-12-06 |
| 1 USD = | 44.2603 MUR | 0.0226 USD = | 1 MUR | 2023-12-05 |
| 1 USD = | 44.2304 MUR | 0.0226 USD = | 1 MUR | 2023-12-04 |
| 1 USD = | 44.3642 MUR | 0.0225 USD = | 1 MUR | 2023-12-03 |
| 1 USD = | 44.3904 MUR | 0.0225 USD = | 1 MUR | 2023-12-02 |
| 1 USD = | 44.2029 MUR | 0.0226 USD = | 1 MUR | 2023-12-01 |
| 1 USD = | 44.1056 MUR | 0.0227 USD = | 1 MUR | 2023-11-30 |
| 1 USD = | 44.0899 MUR | 0.0227 USD = | 1 MUR | 2023-11-29 |
| 1 USD = | 44.1298 MUR | 0.0227 USD = | 1 MUR | 2023-11-28 |
| 1 USD = | 44.13 MUR | 0.0227 USD = | 1 MUR | 2023-11-27 |
| 1 USD = | 44.1504 MUR | 0.0226 USD = | 1 MUR | 2023-11-26 |
| 1 USD = | 44.2504 MUR | 0.0226 USD = | 1 MUR | 2023-11-25 |
| 1 USD = | 44.1501 MUR | 0.0227 USD = | 1 MUR | 2023-11-24 |
| 1 USD = | 44.1498 MUR | 0.0227 USD = | 1 MUR | 2023-11-23 |