Last Year History for USD/MVR
| USD | MVR | USD | MVR | Date |
|---|---|---|---|---|
| 1 USD = | 15.4597 MVR | 0.0647 USD = | 1 MVR | 2024-11-21 |
| 1 USD = | 15.4505 MVR | 0.0647 USD = | 1 MVR | 2024-11-20 |
| 1 USD = | 15.4602 MVR | 0.0647 USD = | 1 MVR | 2024-11-19 |
| 1 USD = | 15.4499 MVR | 0.0647 USD = | 1 MVR | 2024-11-18 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-11-17 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-11-16 |
| 1 USD = | 15.4598 MVR | 0.0647 USD = | 1 MVR | 2024-11-15 |
| 1 USD = | 15.4499 MVR | 0.0647 USD = | 1 MVR | 2024-11-14 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-11-13 |
| 1 USD = | 15.4501 MVR | 0.0647 USD = | 1 MVR | 2024-11-12 |
| 1 USD = | 15.45 MVR | 0.0647 USD = | 1 MVR | 2024-11-11 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-11-10 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-11-09 |
| 1 USD = | 15.4099 MVR | 0.0649 USD = | 1 MVR | 2024-11-08 |
| 1 USD = | 15.3997 MVR | 0.0649 USD = | 1 MVR | 2024-11-07 |
| 1 USD = | 15.4098 MVR | 0.0649 USD = | 1 MVR | 2024-11-06 |
| 1 USD = | 15.4026 MVR | 0.0649 USD = | 1 MVR | 2024-11-05 |
| 1 USD = | 15.4098 MVR | 0.0649 USD = | 1 MVR | 2024-11-04 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-11-03 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-11-02 |
| 1 USD = | 15.3497 MVR | 0.0651 USD = | 1 MVR | 2024-11-01 |
| 1 USD = | 15.3502 MVR | 0.0651 USD = | 1 MVR | 2024-10-31 |
| 1 USD = | 15.3603 MVR | 0.0651 USD = | 1 MVR | 2024-10-30 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-10-29 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-10-28 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-10-27 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-10-26 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2024-10-25 |
| 1 USD = | 15.3498 MVR | 0.0651 USD = | 1 MVR | 2024-10-24 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-10-23 |
| 1 USD = | 15.3599 MVR | 0.0651 USD = | 1 MVR | 2024-10-22 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2024-10-21 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-10-20 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-10-19 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-10-18 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-10-17 |
| 1 USD = | 15.3598 MVR | 0.0651 USD = | 1 MVR | 2024-10-16 |
| 1 USD = | 15.3502 MVR | 0.0651 USD = | 1 MVR | 2024-10-15 |
| 1 USD = | 15.3495 MVR | 0.0651 USD = | 1 MVR | 2024-10-14 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-10-13 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-10-12 |
| 1 USD = | 15.3598 MVR | 0.0651 USD = | 1 MVR | 2024-10-11 |
| 1 USD = | 15.355 MVR | 0.0651 USD = | 1 MVR | 2024-10-10 |
| 1 USD = | 15.355 MVR | 0.0651 USD = | 1 MVR | 2024-10-09 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2024-10-08 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-10-07 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-10-06 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-10-05 |
| 1 USD = | 15.3597 MVR | 0.0651 USD = | 1 MVR | 2024-10-04 |
| 1 USD = | 15.3502 MVR | 0.0651 USD = | 1 MVR | 2024-10-03 |
| 1 USD = | 15.3602 MVR | 0.0651 USD = | 1 MVR | 2024-10-02 |
| 1 USD = | 15.3498 MVR | 0.0651 USD = | 1 MVR | 2024-10-01 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2024-09-30 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-09-29 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-09-28 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-09-27 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-09-26 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2024-09-25 |
| 1 USD = | 15.36 MVR | 0.0651 USD = | 1 MVR | 2024-09-24 |
| 1 USD = | 15.3595 MVR | 0.0651 USD = | 1 MVR | 2024-09-23 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-09-22 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-09-21 |
| 1 USD = | 15.3602 MVR | 0.0651 USD = | 1 MVR | 2024-09-20 |
| 1 USD = | 15.3498 MVR | 0.0651 USD = | 1 MVR | 2024-09-19 |
| 1 USD = | 15.3497 MVR | 0.0651 USD = | 1 MVR | 2024-09-18 |
| 1 USD = | 15.3599 MVR | 0.0651 USD = | 1 MVR | 2024-09-17 |
| 1 USD = | 15.3502 MVR | 0.0651 USD = | 1 MVR | 2024-09-16 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-09-15 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-09-14 |
| 1 USD = | 15.3497 MVR | 0.0651 USD = | 1 MVR | 2024-09-13 |
| 1 USD = | 15.3598 MVR | 0.0651 USD = | 1 MVR | 2024-09-12 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-09-11 |
| 1 USD = | 15.3599 MVR | 0.0651 USD = | 1 MVR | 2024-09-10 |
| 1 USD = | 15.3502 MVR | 0.0651 USD = | 1 MVR | 2024-09-09 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-09-08 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-09-07 |
| 1 USD = | 15.3496 MVR | 0.0651 USD = | 1 MVR | 2024-09-06 |
| 1 USD = | 15.3597 MVR | 0.0651 USD = | 1 MVR | 2024-09-05 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2024-09-04 |
| 1 USD = | 15.3603 MVR | 0.0651 USD = | 1 MVR | 2024-09-03 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2024-09-02 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-09-01 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-08-31 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-08-30 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2024-08-29 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-08-28 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2024-08-27 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2024-08-26 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-08-25 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-08-24 |
| 1 USD = | 15.37 MVR | 0.0651 USD = | 1 MVR | 2024-08-23 |
| 1 USD = | 15.3902 MVR | 0.065 USD = | 1 MVR | 2024-08-22 |
| 1 USD = | 15.4103 MVR | 0.0649 USD = | 1 MVR | 2024-08-21 |
| 1 USD = | 15.4019 MVR | 0.0649 USD = | 1 MVR | 2024-08-20 |
| 1 USD = | 15.4101 MVR | 0.0649 USD = | 1 MVR | 2024-08-19 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-08-18 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-08-17 |
| 1 USD = | 15.3989 MVR | 0.0649 USD = | 1 MVR | 2024-08-16 |
| 1 USD = | 15.4338 MVR | 0.0648 USD = | 1 MVR | 2024-08-15 |
| 1 USD = | 15.41 MVR | 0.0649 USD = | 1 MVR | 2024-08-14 |
| 1 USD = | 15.4016 MVR | 0.0649 USD = | 1 MVR | 2024-08-13 |
| 1 USD = | 15.4098 MVR | 0.0649 USD = | 1 MVR | 2024-08-12 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-08-11 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-08-10 |
| 1 USD = | 15.4026 MVR | 0.0649 USD = | 1 MVR | 2024-08-09 |
| 1 USD = | 15.4103 MVR | 0.0649 USD = | 1 MVR | 2024-08-08 |
| 1 USD = | 15.4101 MVR | 0.0649 USD = | 1 MVR | 2024-08-07 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-08-06 |
| 1 USD = | 15.3596 MVR | 0.0651 USD = | 1 MVR | 2024-08-05 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-08-04 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2024-08-03 |
| 1 USD = | 15.3502 MVR | 0.0651 USD = | 1 MVR | 2024-08-02 |
| 1 USD = | 15.3603 MVR | 0.0651 USD = | 1 MVR | 2024-08-01 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-07-31 |
| 1 USD = | 15.365 MVR | 0.0651 USD = | 1 MVR | 2024-07-30 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2024-07-29 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-07-28 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-07-27 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2024-07-26 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-07-25 |
| 1 USD = | 15.36 MVR | 0.0651 USD = | 1 MVR | 2024-07-24 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-07-23 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2024-07-22 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-07-21 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2024-07-20 |
| 1 USD = | 15.3096 MVR | 0.0653 USD = | 1 MVR | 2024-07-19 |
| 1 USD = | 15.3096 MVR | 0.0653 USD = | 1 MVR | 2024-07-18 |
| 1 USD = | 15.3993 MVR | 0.0649 USD = | 1 MVR | 2024-07-17 |
| 1 USD = | 15.3979 MVR | 0.0649 USD = | 1 MVR | 2024-07-16 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-07-15 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-07-14 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-07-13 |
| 1 USD = | 15.45 MVR | 0.0647 USD = | 1 MVR | 2024-07-12 |
| 1 USD = | 15.4505 MVR | 0.0647 USD = | 1 MVR | 2024-07-11 |
| 1 USD = | 15.46 MVR | 0.0647 USD = | 1 MVR | 2024-07-10 |
| 1 USD = | 15.4599 MVR | 0.0647 USD = | 1 MVR | 2024-07-09 |
| 1 USD = | 15.4601 MVR | 0.0647 USD = | 1 MVR | 2024-07-08 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-07-07 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-07-06 |
| 1 USD = | 15.4102 MVR | 0.0649 USD = | 1 MVR | 2024-07-05 |
| 1 USD = | 15.41 MVR | 0.0649 USD = | 1 MVR | 2024-07-04 |
| 1 USD = | 15.4033 MVR | 0.0649 USD = | 1 MVR | 2024-07-03 |
| 1 USD = | 15.4024 MVR | 0.0649 USD = | 1 MVR | 2024-07-02 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-07-01 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-06-30 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-06-29 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-06-28 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-06-27 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-06-26 |
| 1 USD = | 15.4202 MVR | 0.0649 USD = | 1 MVR | 2024-06-25 |
| 1 USD = | 15.403 MVR | 0.0649 USD = | 1 MVR | 2024-06-24 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-06-23 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-06-22 |
| 1 USD = | 15.385 MVR | 0.065 USD = | 1 MVR | 2024-06-21 |
| 1 USD = | 15.401 MVR | 0.0649 USD = | 1 MVR | 2024-06-20 |
| 1 USD = | 15.395 MVR | 0.065 USD = | 1 MVR | 2024-06-19 |
| 1 USD = | 15.3928 MVR | 0.065 USD = | 1 MVR | 2024-06-18 |
| 1 USD = | 15.4097 MVR | 0.0649 USD = | 1 MVR | 2024-06-17 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-06-16 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-06-15 |
| 1 USD = | 15.4499 MVR | 0.0647 USD = | 1 MVR | 2024-06-14 |
| 1 USD = | 15.4098 MVR | 0.0649 USD = | 1 MVR | 2024-06-13 |
| 1 USD = | 15.3901 MVR | 0.065 USD = | 1 MVR | 2024-06-12 |
| 1 USD = | 15.399 MVR | 0.0649 USD = | 1 MVR | 2024-06-11 |
| 1 USD = | 15.4087 MVR | 0.0649 USD = | 1 MVR | 2024-06-10 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-06-09 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-06-08 |
| 1 USD = | 15.399 MVR | 0.0649 USD = | 1 MVR | 2024-06-07 |
| 1 USD = | 15.4096 MVR | 0.0649 USD = | 1 MVR | 2024-06-06 |
| 1 USD = | 15.4099 MVR | 0.0649 USD = | 1 MVR | 2024-06-05 |
| 1 USD = | 15.4073 MVR | 0.0649 USD = | 1 MVR | 2024-06-04 |
| 1 USD = | 15.4003 MVR | 0.0649 USD = | 1 MVR | 2024-06-03 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-06-02 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-06-01 |
| 1 USD = | 15.4501 MVR | 0.0647 USD = | 1 MVR | 2024-05-31 |
| 1 USD = | 15.4598 MVR | 0.0647 USD = | 1 MVR | 2024-05-30 |
| 1 USD = | 15.4603 MVR | 0.0647 USD = | 1 MVR | 2024-05-29 |
| 1 USD = | 15.4598 MVR | 0.0647 USD = | 1 MVR | 2024-05-28 |
| 1 USD = | 15.4603 MVR | 0.0647 USD = | 1 MVR | 2024-05-27 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-05-26 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-05-25 |
| 1 USD = | 15.4597 MVR | 0.0647 USD = | 1 MVR | 2024-05-24 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-05-23 |
| 1 USD = | 15.4599 MVR | 0.0647 USD = | 1 MVR | 2024-05-22 |
| 1 USD = | 15.4503 MVR | 0.0647 USD = | 1 MVR | 2024-05-21 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-05-20 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-05-19 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-05-18 |
| 1 USD = | 15.4599 MVR | 0.0647 USD = | 1 MVR | 2024-05-17 |
| 1 USD = | 15.4496 MVR | 0.0647 USD = | 1 MVR | 2024-05-16 |
| 1 USD = | 15.46 MVR | 0.0647 USD = | 1 MVR | 2024-05-15 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-05-14 |
| 1 USD = | 15.4503 MVR | 0.0647 USD = | 1 MVR | 2024-05-13 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-05-12 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-05-11 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-05-10 |
| 1 USD = | 15.4499 MVR | 0.0647 USD = | 1 MVR | 2024-05-09 |
| 1 USD = | 15.46 MVR | 0.0647 USD = | 1 MVR | 2024-05-08 |
| 1 USD = | 15.4499 MVR | 0.0647 USD = | 1 MVR | 2024-05-07 |
| 1 USD = | 15.2501 MVR | 0.0656 USD = | 1 MVR | 2024-05-06 |
| 1 USD = | 15.2504 MVR | 0.0656 USD = | 1 MVR | 2024-05-05 |
| 1 USD = | 15.2504 MVR | 0.0656 USD = | 1 MVR | 2024-05-04 |
| 1 USD = | 14.845 MVR | 0.0674 USD = | 1 MVR | 2024-05-03 |
| 1 USD = | 14.9898 MVR | 0.0667 USD = | 1 MVR | 2024-05-02 |
| 1 USD = | 15.4596 MVR | 0.0647 USD = | 1 MVR | 2024-05-01 |
| 1 USD = | 15.45 MVR | 0.0647 USD = | 1 MVR | 2024-04-30 |
| 1 USD = | 15.4601 MVR | 0.0647 USD = | 1 MVR | 2024-04-29 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-04-28 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-04-27 |
| 1 USD = | 15.4598 MVR | 0.0647 USD = | 1 MVR | 2024-04-26 |
| 1 USD = | 15.4501 MVR | 0.0647 USD = | 1 MVR | 2024-04-25 |
| 1 USD = | 15.4598 MVR | 0.0647 USD = | 1 MVR | 2024-04-24 |
| 1 USD = | 15.4599 MVR | 0.0647 USD = | 1 MVR | 2024-04-23 |
| 1 USD = | 15.4503 MVR | 0.0647 USD = | 1 MVR | 2024-04-22 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-04-21 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-04-20 |
| 1 USD = | 15.4599 MVR | 0.0647 USD = | 1 MVR | 2024-04-19 |
| 1 USD = | 15.4502 MVR | 0.0647 USD = | 1 MVR | 2024-04-18 |
| 1 USD = | 15.4501 MVR | 0.0647 USD = | 1 MVR | 2024-04-17 |
| 1 USD = | 15.445 MVR | 0.0647 USD = | 1 MVR | 2024-04-16 |
| 1 USD = | 15.445 MVR | 0.0647 USD = | 1 MVR | 2024-04-15 |
| 1 USD = | 15.445 MVR | 0.0647 USD = | 1 MVR | 2024-04-14 |
| 1 USD = | 15.445 MVR | 0.0647 USD = | 1 MVR | 2024-04-13 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-04-12 |
| 1 USD = | 15.4503 MVR | 0.0647 USD = | 1 MVR | 2024-04-11 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-04-10 |
| 1 USD = | 15.4501 MVR | 0.0647 USD = | 1 MVR | 2024-04-09 |
| 1 USD = | 15.4599 MVR | 0.0647 USD = | 1 MVR | 2024-04-08 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-04-07 |
| 1 USD = | 15.4604 MVR | 0.0647 USD = | 1 MVR | 2024-04-06 |
| 1 USD = | 15.4497 MVR | 0.0647 USD = | 1 MVR | 2024-04-05 |
| 1 USD = | 15.45 MVR | 0.0647 USD = | 1 MVR | 2024-04-04 |
| 1 USD = | 15.4598 MVR | 0.0647 USD = | 1 MVR | 2024-04-03 |
| 1 USD = | 15.4499 MVR | 0.0647 USD = | 1 MVR | 2024-04-02 |
| 1 USD = | 15.4503 MVR | 0.0647 USD = | 1 MVR | 2024-04-01 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-03-31 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-03-30 |
| 1 USD = | 15.4601 MVR | 0.0647 USD = | 1 MVR | 2024-03-29 |
| 1 USD = | 15.4603 MVR | 0.0647 USD = | 1 MVR | 2024-03-28 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-03-27 |
| 1 USD = | 15.4304 MVR | 0.0648 USD = | 1 MVR | 2024-03-26 |
| 1 USD = | 15.4498 MVR | 0.0647 USD = | 1 MVR | 2024-03-25 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-03-24 |
| 1 USD = | 15.4504 MVR | 0.0647 USD = | 1 MVR | 2024-03-23 |
| 1 USD = | 15.465 MVR | 0.0647 USD = | 1 MVR | 2024-03-22 |
| 1 USD = | 15.465 MVR | 0.0647 USD = | 1 MVR | 2024-03-21 |
| 1 USD = | 15.5395 MVR | 0.0644 USD = | 1 MVR | 2024-03-20 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-03-19 |
| 1 USD = | 15.4099 MVR | 0.0649 USD = | 1 MVR | 2024-03-18 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-03-17 |
| 1 USD = | 15.4104 MVR | 0.0649 USD = | 1 MVR | 2024-03-16 |
| 1 USD = | 15.3967 MVR | 0.0649 USD = | 1 MVR | 2024-03-15 |
| 1 USD = | 15.525 MVR | 0.0644 USD = | 1 MVR | 2024-03-14 |
| 1 USD = | 15.425 MVR | 0.0648 USD = | 1 MVR | 2024-03-13 |
| 1 USD = | 15.3982 MVR | 0.0649 USD = | 1 MVR | 2024-03-12 |
| 1 USD = | 15.4015 MVR | 0.0649 USD = | 1 MVR | 2024-03-11 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-03-10 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-03-09 |
| 1 USD = | 15.3985 MVR | 0.0649 USD = | 1 MVR | 2024-03-08 |
| 1 USD = | 15.44 MVR | 0.0648 USD = | 1 MVR | 2024-03-07 |
| 1 USD = | 15.4026 MVR | 0.0649 USD = | 1 MVR | 2024-03-06 |
| 1 USD = | 15.3983 MVR | 0.0649 USD = | 1 MVR | 2024-03-05 |
| 1 USD = | 15.3834 MVR | 0.065 USD = | 1 MVR | 2024-03-04 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-03-03 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-03-02 |
| 1 USD = | 15.3998 MVR | 0.0649 USD = | 1 MVR | 2024-03-01 |
| 1 USD = | 15.4022 MVR | 0.0649 USD = | 1 MVR | 2024-02-29 |
| 1 USD = | 15.3756 MVR | 0.065 USD = | 1 MVR | 2024-02-28 |
| 1 USD = | 15.4016 MVR | 0.0649 USD = | 1 MVR | 2024-02-27 |
| 1 USD = | 15.4051 MVR | 0.0649 USD = | 1 MVR | 2024-02-26 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-25 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-24 |
| 1 USD = | 15.4021 MVR | 0.0649 USD = | 1 MVR | 2024-02-23 |
| 1 USD = | 15.4005 MVR | 0.0649 USD = | 1 MVR | 2024-02-22 |
| 1 USD = | 15.3972 MVR | 0.0649 USD = | 1 MVR | 2024-02-21 |
| 1 USD = | 15.4031 MVR | 0.0649 USD = | 1 MVR | 2024-02-20 |
| 1 USD = | 15.3962 MVR | 0.065 USD = | 1 MVR | 2024-02-19 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-18 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-17 |
| 1 USD = | 15.4006 MVR | 0.0649 USD = | 1 MVR | 2024-02-16 |
| 1 USD = | 15.35 MVR | 0.0651 USD = | 1 MVR | 2024-02-15 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2024-02-14 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2024-02-13 |
| 1 USD = | 15.4032 MVR | 0.0649 USD = | 1 MVR | 2024-02-12 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-11 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-10 |
| 1 USD = | 15.3923 MVR | 0.065 USD = | 1 MVR | 2024-02-09 |
| 1 USD = | 15.3991 MVR | 0.0649 USD = | 1 MVR | 2024-02-08 |
| 1 USD = | 15.405 MVR | 0.0649 USD = | 1 MVR | 2024-02-07 |
| 1 USD = | 15.3998 MVR | 0.0649 USD = | 1 MVR | 2024-02-06 |
| 1 USD = | 15.3983 MVR | 0.0649 USD = | 1 MVR | 2024-02-05 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-04 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-02-03 |
| 1 USD = | 15.4036 MVR | 0.0649 USD = | 1 MVR | 2024-02-02 |
| 1 USD = | 15.4097 MVR | 0.0649 USD = | 1 MVR | 2024-02-01 |
| 1 USD = | 15.4091 MVR | 0.0649 USD = | 1 MVR | 2024-01-31 |
| 1 USD = | 15.3996 MVR | 0.0649 USD = | 1 MVR | 2024-01-30 |
| 1 USD = | 15.4006 MVR | 0.0649 USD = | 1 MVR | 2024-01-29 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-28 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-27 |
| 1 USD = | 15.4021 MVR | 0.0649 USD = | 1 MVR | 2024-01-26 |
| 1 USD = | 15.4024 MVR | 0.0649 USD = | 1 MVR | 2024-01-25 |
| 1 USD = | 15.3957 MVR | 0.065 USD = | 1 MVR | 2024-01-24 |
| 1 USD = | 15.4087 MVR | 0.0649 USD = | 1 MVR | 2024-01-23 |
| 1 USD = | 15.4026 MVR | 0.0649 USD = | 1 MVR | 2024-01-22 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-21 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-20 |
| 1 USD = | 15.3978 MVR | 0.0649 USD = | 1 MVR | 2024-01-19 |
| 1 USD = | 15.4101 MVR | 0.0649 USD = | 1 MVR | 2024-01-18 |
| 1 USD = | 15.3994 MVR | 0.0649 USD = | 1 MVR | 2024-01-17 |
| 1 USD = | 15.3977 MVR | 0.0649 USD = | 1 MVR | 2024-01-16 |
| 1 USD = | 15.3943 MVR | 0.065 USD = | 1 MVR | 2024-01-15 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-14 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-13 |
| 1 USD = | 15.3982 MVR | 0.0649 USD = | 1 MVR | 2024-01-12 |
| 1 USD = | 15.3998 MVR | 0.0649 USD = | 1 MVR | 2024-01-11 |
| 1 USD = | 15.4098 MVR | 0.0649 USD = | 1 MVR | 2024-01-10 |
| 1 USD = | 15.4099 MVR | 0.0649 USD = | 1 MVR | 2024-01-09 |
| 1 USD = | 15.4066 MVR | 0.0649 USD = | 1 MVR | 2024-01-08 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-07 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2024-01-06 |
| 1 USD = | 15.4015 MVR | 0.0649 USD = | 1 MVR | 2024-01-05 |
| 1 USD = | 15.395 MVR | 0.065 USD = | 1 MVR | 2024-01-04 |
| 1 USD = | 15.395 MVR | 0.065 USD = | 1 MVR | 2024-01-03 |
| 1 USD = | 15.4059 MVR | 0.0649 USD = | 1 MVR | 2024-01-02 |
| 1 USD = | 15.3964 MVR | 0.065 USD = | 1 MVR | 2024-01-01 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2023-12-31 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2023-12-30 |
| 1 USD = | 15.4069 MVR | 0.0649 USD = | 1 MVR | 2023-12-29 |
| 1 USD = | 15.3701 MVR | 0.0651 USD = | 1 MVR | 2023-12-28 |
| 1 USD = | 15.3991 MVR | 0.0649 USD = | 1 MVR | 2023-12-27 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2023-12-26 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2023-12-25 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-12-24 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-12-23 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2023-12-22 |
| 1 USD = | 15.398 MVR | 0.0649 USD = | 1 MVR | 2023-12-21 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2023-12-20 |
| 1 USD = | 15.3498 MVR | 0.0651 USD = | 1 MVR | 2023-12-19 |
| 1 USD = | 15.4016 MVR | 0.0649 USD = | 1 MVR | 2023-12-18 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2023-12-17 |
| 1 USD = | 15.4037 MVR | 0.0649 USD = | 1 MVR | 2023-12-16 |
| 1 USD = | 15.3958 MVR | 0.065 USD = | 1 MVR | 2023-12-15 |
| 1 USD = | 15.43 MVR | 0.0648 USD = | 1 MVR | 2023-12-14 |
| 1 USD = | 15.3701 MVR | 0.0651 USD = | 1 MVR | 2023-12-13 |
| 1 USD = | 15.3701 MVR | 0.0651 USD = | 1 MVR | 2023-12-12 |
| 1 USD = | 15.3503 MVR | 0.0651 USD = | 1 MVR | 2023-12-11 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-12-10 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-12-09 |
| 1 USD = | 15.3701 MVR | 0.0651 USD = | 1 MVR | 2023-12-08 |
| 1 USD = | 15.3497 MVR | 0.0651 USD = | 1 MVR | 2023-12-07 |
| 1 USD = | 15.3597 MVR | 0.0651 USD = | 1 MVR | 2023-12-06 |
| 1 USD = | 15.3599 MVR | 0.0651 USD = | 1 MVR | 2023-12-05 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2023-12-04 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2023-12-03 |
| 1 USD = | 15.3604 MVR | 0.0651 USD = | 1 MVR | 2023-12-02 |
| 1 USD = | 15.3599 MVR | 0.0651 USD = | 1 MVR | 2023-12-01 |
| 1 USD = | 15.3499 MVR | 0.0651 USD = | 1 MVR | 2023-11-30 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-11-29 |
| 1 USD = | 15.3601 MVR | 0.0651 USD = | 1 MVR | 2023-11-28 |
| 1 USD = | 15.3501 MVR | 0.0651 USD = | 1 MVR | 2023-11-27 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-11-26 |
| 1 USD = | 15.3504 MVR | 0.0651 USD = | 1 MVR | 2023-11-25 |
| 1 USD = | 15.3985 MVR | 0.0649 USD = | 1 MVR | 2023-11-24 |
| 1 USD = | 15.4294 MVR | 0.0648 USD = | 1 MVR | 2023-11-23 |