Last Year History for USD/MXN
| USD | MXN | USD | MXN | Date |
|---|---|---|---|---|
| 1 USD = | 20.4316 MXN | 0.0489 USD = | 1 MXN | 2025-01-27 |
| 1 USD = | 20.2706 MXN | 0.0493 USD = | 1 MXN | 2025-01-25 |
| 1 USD = | 20.275 MXN | 0.0493 USD = | 1 MXN | 2025-01-22 |
| 1 USD = | 20.3001 MXN | 0.0493 USD = | 1 MXN | 2025-01-20 |
| 1 USD = | 20.5283 MXN | 0.0487 USD = | 1 MXN | 2024-12-10 |
| 1 USD = | 20.7038 MXN | 0.0483 USD = | 1 MXN | 2024-12-09 |
| 1 USD = | 20.7684 MXN | 0.0482 USD = | 1 MXN | 2024-12-08 |
| 1 USD = | 20.791 MXN | 0.0481 USD = | 1 MXN | 2024-12-07 |
| 1 USD = | 20.5104 MXN | 0.0488 USD = | 1 MXN | 2024-12-06 |
| 1 USD = | 20.5299 MXN | 0.0487 USD = | 1 MXN | 2024-12-05 |
| 1 USD = | 20.6425 MXN | 0.0484 USD = | 1 MXN | 2024-12-04 |
| 1 USD = | 20.7163 MXN | 0.0483 USD = | 1 MXN | 2024-12-03 |
| 1 USD = | 20.7163 MXN | 0.0483 USD = | 1 MXN | 2024-12-02 |
| 1 USD = | 20.5209 MXN | 0.0487 USD = | 1 MXN | 2024-12-01 |
| 1 USD = | 20.4234 MXN | 0.049 USD = | 1 MXN | 2024-11-30 |
| 1 USD = | 20.3343 MXN | 0.0492 USD = | 1 MXN | 2024-11-29 |
| 1 USD = | 20.6477 MXN | 0.0484 USD = | 1 MXN | 2024-11-28 |
| 1 USD = | 20.6314 MXN | 0.0485 USD = | 1 MXN | 2024-11-27 |
| 1 USD = | 20.6317 MXN | 0.0485 USD = | 1 MXN | 2024-11-26 |
| 1 USD = | 20.8784 MXN | 0.0479 USD = | 1 MXN | 2024-11-25 |
| 1 USD = | 20.723 MXN | 0.0483 USD = | 1 MXN | 2024-11-24 |
| 1 USD = | 20.7306 MXN | 0.0482 USD = | 1 MXN | 2024-11-23 |
| 1 USD = | 20.3849 MXN | 0.0491 USD = | 1 MXN | 2024-11-22 |
| 1 USD = | 20.3272 MXN | 0.0492 USD = | 1 MXN | 2024-11-21 |
| 1 USD = | 20.1742 MXN | 0.0496 USD = | 1 MXN | 2024-11-20 |
| 1 USD = | 20.1646 MXN | 0.0496 USD = | 1 MXN | 2024-11-19 |
| 1 USD = | 20.1345 MXN | 0.0497 USD = | 1 MXN | 2024-11-18 |
| 1 USD = | 20.1157 MXN | 0.0497 USD = | 1 MXN | 2024-11-17 |
| 1 USD = | 20.0813 MXN | 0.0498 USD = | 1 MXN | 2024-11-16 |
| 1 USD = | 20.0779 MXN | 0.0498 USD = | 1 MXN | 2024-11-15 |
| 1 USD = | 20.2916 MXN | 0.0493 USD = | 1 MXN | 2024-11-14 |
| 1 USD = | 20.3644 MXN | 0.0491 USD = | 1 MXN | 2024-11-13 |
| 1 USD = | 20.1539 MXN | 0.0496 USD = | 1 MXN | 2024-11-12 |
| 1 USD = | 20.1606 MXN | 0.0496 USD = | 1 MXN | 2024-11-11 |
| 1 USD = | 20.1181 MXN | 0.0497 USD = | 1 MXN | 2024-11-10 |
| 1 USD = | 20.1304 MXN | 0.0497 USD = | 1 MXN | 2024-11-09 |
| 1 USD = | 20.1262 MXN | 0.0497 USD = | 1 MXN | 2024-11-08 |
| 1 USD = | 20.2261 MXN | 0.0494 USD = | 1 MXN | 2024-11-07 |
| 1 USD = | 20.1418 MXN | 0.0496 USD = | 1 MXN | 2024-11-06 |
| 1 USD = | 20.1928 MXN | 0.0495 USD = | 1 MXN | 2024-11-05 |
| 1 USD = | 20.1928 MXN | 0.0495 USD = | 1 MXN | 2024-11-04 |
| 1 USD = | 20.2299 MXN | 0.0494 USD = | 1 MXN | 2024-11-03 |
| 1 USD = | 20.2733 MXN | 0.0493 USD = | 1 MXN | 2024-11-02 |
| 1 USD = | 20.3468 MXN | 0.0491 USD = | 1 MXN | 2024-11-01 |
| 1 USD = | 20.3798 MXN | 0.0491 USD = | 1 MXN | 2024-10-31 |
| 1 USD = | 20.4338 MXN | 0.0489 USD = | 1 MXN | 2024-10-30 |
| 1 USD = | 20.3755 MXN | 0.0491 USD = | 1 MXN | 2024-10-29 |
| 1 USD = | 20.3755 MXN | 0.0491 USD = | 1 MXN | 2024-10-28 |
| 1 USD = | 20.442 MXN | 0.0489 USD = | 1 MXN | 2024-10-27 |
| 1 USD = | 20.2639 MXN | 0.0493 USD = | 1 MXN | 2024-10-26 |
| 1 USD = | 20.6868 MXN | 0.0483 USD = | 1 MXN | 2024-10-25 |
| 1 USD = | 20.5323 MXN | 0.0487 USD = | 1 MXN | 2024-10-24 |
| 1 USD = | 20.3779 MXN | 0.0491 USD = | 1 MXN | 2024-10-23 |
| 1 USD = | 20.4272 MXN | 0.049 USD = | 1 MXN | 2024-10-22 |
| 1 USD = | 20.4285 MXN | 0.049 USD = | 1 MXN | 2024-10-21 |
| 1 USD = | 20.4224 MXN | 0.049 USD = | 1 MXN | 2024-10-20 |
| 1 USD = | 20.345 MXN | 0.0492 USD = | 1 MXN | 2024-10-19 |
| 1 USD = | 20.2067 MXN | 0.0495 USD = | 1 MXN | 2024-10-18 |
| 1 USD = | 20.2402 MXN | 0.0494 USD = | 1 MXN | 2024-10-17 |
| 1 USD = | 20.4014 MXN | 0.049 USD = | 1 MXN | 2024-10-16 |
| 1 USD = | 20.3451 MXN | 0.0492 USD = | 1 MXN | 2024-10-15 |
| 1 USD = | 20.3451 MXN | 0.0492 USD = | 1 MXN | 2024-10-14 |
| 1 USD = | 20.3785 MXN | 0.0491 USD = | 1 MXN | 2024-10-13 |
| 1 USD = | 20.604 MXN | 0.0485 USD = | 1 MXN | 2024-10-12 |
| 1 USD = | 20.4792 MXN | 0.0488 USD = | 1 MXN | 2024-10-11 |
| 1 USD = | 20.4396 MXN | 0.0489 USD = | 1 MXN | 2024-10-10 |
| 1 USD = | 20.3498 MXN | 0.0491 USD = | 1 MXN | 2024-10-09 |
| 1 USD = | 20.1762 MXN | 0.0496 USD = | 1 MXN | 2024-10-08 |
| 1 USD = | 20.1762 MXN | 0.0496 USD = | 1 MXN | 2024-10-07 |
| 1 USD = | 19.8526 MXN | 0.0504 USD = | 1 MXN | 2024-10-06 |
| 1 USD = | 20.0491 MXN | 0.0499 USD = | 1 MXN | 2024-10-05 |
| 1 USD = | 20.6465 MXN | 0.0484 USD = | 1 MXN | 2024-10-04 |
| 1 USD = | 20.1124 MXN | 0.0497 USD = | 1 MXN | 2024-10-03 |
| 1 USD = | 20.1039 MXN | 0.0497 USD = | 1 MXN | 2024-10-02 |
| 1 USD = | 20.2827 MXN | 0.0493 USD = | 1 MXN | 2024-10-01 |
| 1 USD = | 20.2827 MXN | 0.0493 USD = | 1 MXN | 2024-09-30 |
| 1 USD = | 20.0041 MXN | 0.05 USD = | 1 MXN | 2024-09-29 |
| 1 USD = | 20.1334 MXN | 0.0497 USD = | 1 MXN | 2024-09-28 |
| 1 USD = | 20.0307 MXN | 0.0499 USD = | 1 MXN | 2024-09-27 |
| 1 USD = | 19.9829 MXN | 0.05 USD = | 1 MXN | 2024-09-26 |
| 1 USD = | 20.0718 MXN | 0.0498 USD = | 1 MXN | 2024-09-25 |
| 1 USD = | 19.9839 MXN | 0.05 USD = | 1 MXN | 2024-09-24 |
| 1 USD = | 19.9839 MXN | 0.05 USD = | 1 MXN | 2024-09-23 |
| 1 USD = | 19.8148 MXN | 0.0505 USD = | 1 MXN | 2024-09-22 |
| 1 USD = | 19.8258 MXN | 0.0504 USD = | 1 MXN | 2024-09-21 |
| 1 USD = | 20.0041 MXN | 0.05 USD = | 1 MXN | 2024-09-20 |
| 1 USD = | 19.9409 MXN | 0.0501 USD = | 1 MXN | 2024-09-19 |
| 1 USD = | 19.9603 MXN | 0.0501 USD = | 1 MXN | 2024-09-18 |
| 1 USD = | 19.8858 MXN | 0.0503 USD = | 1 MXN | 2024-09-17 |
| 1 USD = | 19.875 MXN | 0.0503 USD = | 1 MXN | 2024-09-16 |
| 1 USD = | 19.787 MXN | 0.0505 USD = | 1 MXN | 2024-09-15 |
| 1 USD = | 19.9187 MXN | 0.0502 USD = | 1 MXN | 2024-09-14 |
| 1 USD = | 19.7537 MXN | 0.0506 USD = | 1 MXN | 2024-09-13 |
| 1 USD = | 19.4482 MXN | 0.0514 USD = | 1 MXN | 2024-09-12 |
| 1 USD = | 19.2592 MXN | 0.0519 USD = | 1 MXN | 2024-09-11 |
| 1 USD = | 19.278 MXN | 0.0519 USD = | 1 MXN | 2024-09-10 |
| 1 USD = | 19.278 MXN | 0.0519 USD = | 1 MXN | 2024-09-09 |
| 1 USD = | 19.4259 MXN | 0.0515 USD = | 1 MXN | 2024-09-08 |
| 1 USD = | 19.503 MXN | 0.0513 USD = | 1 MXN | 2024-09-07 |
| 1 USD = | 19.3368 MXN | 0.0517 USD = | 1 MXN | 2024-09-06 |
| 1 USD = | 19.3245 MXN | 0.0517 USD = | 1 MXN | 2024-09-05 |
| 1 USD = | 19.2349 MXN | 0.052 USD = | 1 MXN | 2024-09-04 |
| 1 USD = | 19.287 MXN | 0.0518 USD = | 1 MXN | 2024-09-03 |
| 1 USD = | 19.287 MXN | 0.0518 USD = | 1 MXN | 2024-09-02 |
| 1 USD = | 19.3511 MXN | 0.0517 USD = | 1 MXN | 2024-09-01 |
| 1 USD = | 19.4703 MXN | 0.0514 USD = | 1 MXN | 2024-08-31 |
| 1 USD = | 19.5852 MXN | 0.0511 USD = | 1 MXN | 2024-08-30 |
| 1 USD = | 19.6819 MXN | 0.0508 USD = | 1 MXN | 2024-08-29 |
| 1 USD = | 19.6444 MXN | 0.0509 USD = | 1 MXN | 2024-08-28 |
| 1 USD = | 19.7087 MXN | 0.0507 USD = | 1 MXN | 2024-08-27 |
| 1 USD = | 19.7087 MXN | 0.0507 USD = | 1 MXN | 2024-08-26 |
| 1 USD = | 19.5693 MXN | 0.0511 USD = | 1 MXN | 2024-08-25 |
| 1 USD = | 19.584 MXN | 0.0511 USD = | 1 MXN | 2024-08-24 |
| 1 USD = | 19.3596 MXN | 0.0517 USD = | 1 MXN | 2024-08-23 |
| 1 USD = | 19.368 MXN | 0.0516 USD = | 1 MXN | 2024-08-22 |
| 1 USD = | 19.474 MXN | 0.0514 USD = | 1 MXN | 2024-08-21 |
| 1 USD = | 19.4148 MXN | 0.0515 USD = | 1 MXN | 2024-08-20 |
| 1 USD = | 19.4148 MXN | 0.0515 USD = | 1 MXN | 2024-08-19 |
| 1 USD = | 19.387 MXN | 0.0516 USD = | 1 MXN | 2024-08-18 |
| 1 USD = | 19.1623 MXN | 0.0522 USD = | 1 MXN | 2024-08-17 |
| 1 USD = | 19.0928 MXN | 0.0524 USD = | 1 MXN | 2024-08-16 |
| 1 USD = | 19.2679 MXN | 0.0519 USD = | 1 MXN | 2024-08-15 |
| 1 USD = | 19.2107 MXN | 0.0521 USD = | 1 MXN | 2024-08-14 |
| 1 USD = | 19.2153 MXN | 0.052 USD = | 1 MXN | 2024-08-13 |
| 1 USD = | 19.2153 MXN | 0.052 USD = | 1 MXN | 2024-08-12 |
| 1 USD = | 19.4815 MXN | 0.0513 USD = | 1 MXN | 2024-08-11 |
| 1 USD = | 19.7444 MXN | 0.0506 USD = | 1 MXN | 2024-08-10 |
| 1 USD = | 19.9622 MXN | 0.0501 USD = | 1 MXN | 2024-08-09 |
| 1 USD = | 19.9468 MXN | 0.0501 USD = | 1 MXN | 2024-08-08 |
| 1 USD = | 19.9147 MXN | 0.0502 USD = | 1 MXN | 2024-08-07 |
| 1 USD = | 19.9823 MXN | 0.05 USD = | 1 MXN | 2024-08-06 |
| 1 USD = | 19.9823 MXN | 0.05 USD = | 1 MXN | 2024-08-05 |
| 1 USD = | 19.8836 MXN | 0.0503 USD = | 1 MXN | 2024-08-04 |
| 1 USD = | 20.0418 MXN | 0.0499 USD = | 1 MXN | 2024-08-03 |
| 1 USD = | 19.8351 MXN | 0.0504 USD = | 1 MXN | 2024-08-02 |
| 1 USD = | 19.7964 MXN | 0.0505 USD = | 1 MXN | 2024-08-01 |
| 1 USD = | 19.6832 MXN | 0.0508 USD = | 1 MXN | 2024-07-31 |
| 1 USD = | 19.7255 MXN | 0.0507 USD = | 1 MXN | 2024-07-30 |
| 1 USD = | 19.7255 MXN | 0.0507 USD = | 1 MXN | 2024-07-29 |
| 1 USD = | 19.7456 MXN | 0.0506 USD = | 1 MXN | 2024-07-28 |
| 1 USD = | 19.6095 MXN | 0.051 USD = | 1 MXN | 2024-07-27 |
| 1 USD = | 19.6286 MXN | 0.0509 USD = | 1 MXN | 2024-07-26 |
| 1 USD = | 19.4124 MXN | 0.0515 USD = | 1 MXN | 2024-07-25 |
| 1 USD = | 19.2111 MXN | 0.0521 USD = | 1 MXN | 2024-07-24 |
| 1 USD = | 19.101 MXN | 0.0524 USD = | 1 MXN | 2024-07-23 |
| 1 USD = | 19.1094 MXN | 0.0523 USD = | 1 MXN | 2024-07-22 |
| 1 USD = | 19.4619 MXN | 0.0514 USD = | 1 MXN | 2024-07-21 |
| 1 USD = | 19.3199 MXN | 0.0518 USD = | 1 MXN | 2024-07-20 |
| 1 USD = | 18.947 MXN | 0.0528 USD = | 1 MXN | 2024-07-19 |
| 1 USD = | 18.7418 MXN | 0.0534 USD = | 1 MXN | 2024-07-18 |
| 1 USD = | 18.6754 MXN | 0.0535 USD = | 1 MXN | 2024-07-17 |
| 1 USD = | 18.6421 MXN | 0.0536 USD = | 1 MXN | 2024-07-16 |
| 1 USD = | 18.6421 MXN | 0.0536 USD = | 1 MXN | 2024-07-15 |
| 1 USD = | 18.6248 MXN | 0.0537 USD = | 1 MXN | 2024-07-14 |
| 1 USD = | 18.794 MXN | 0.0532 USD = | 1 MXN | 2024-07-13 |
| 1 USD = | 18.931 MXN | 0.0528 USD = | 1 MXN | 2024-07-12 |
| 1 USD = | 18.9773 MXN | 0.0527 USD = | 1 MXN | 2024-07-11 |
| 1 USD = | 18.8461 MXN | 0.0531 USD = | 1 MXN | 2024-07-10 |
| 1 USD = | 18.8324 MXN | 0.0531 USD = | 1 MXN | 2024-07-09 |
| 1 USD = | 18.8323 MXN | 0.0531 USD = | 1 MXN | 2024-07-08 |
| 1 USD = | 18.7926 MXN | 0.0532 USD = | 1 MXN | 2024-07-07 |
| 1 USD = | 19.313 MXN | 0.0518 USD = | 1 MXN | 2024-07-06 |
| 1 USD = | 19.2525 MXN | 0.0519 USD = | 1 MXN | 2024-07-05 |
| 1 USD = | 19.4478 MXN | 0.0514 USD = | 1 MXN | 2024-07-04 |
| 1 USD = | 19.7038 MXN | 0.0508 USD = | 1 MXN | 2024-07-03 |
| 1 USD = | 19.1785 MXN | 0.0521 USD = | 1 MXN | 2024-07-02 |
| 1 USD = | 19.1785 MXN | 0.0521 USD = | 1 MXN | 2024-07-01 |
| 1 USD = | 18.9608 MXN | 0.0527 USD = | 1 MXN | 2024-06-30 |
| 1 USD = | 18.6907 MXN | 0.0535 USD = | 1 MXN | 2024-06-29 |
| 1 USD = | 18.8399 MXN | 0.0531 USD = | 1 MXN | 2024-06-28 |
| 1 USD = | 18.6478 MXN | 0.0536 USD = | 1 MXN | 2024-06-27 |
| 1 USD = | 18.4477 MXN | 0.0542 USD = | 1 MXN | 2024-06-26 |
| 1 USD = | 18.4592 MXN | 0.0542 USD = | 1 MXN | 2024-06-25 |
| 1 USD = | 18.4592 MXN | 0.0542 USD = | 1 MXN | 2024-06-24 |
| 1 USD = | 18.3515 MXN | 0.0545 USD = | 1 MXN | 2024-06-23 |
| 1 USD = | 18.5182 MXN | 0.054 USD = | 1 MXN | 2024-06-22 |
| 1 USD = | 18.205 MXN | 0.0549 USD = | 1 MXN | 2024-06-21 |
| 1 USD = | 17.9469 MXN | 0.0557 USD = | 1 MXN | 2024-06-20 |
| 1 USD = | 17.9798 MXN | 0.0556 USD = | 1 MXN | 2024-06-19 |
| 1 USD = | 18.0639 MXN | 0.0554 USD = | 1 MXN | 2024-06-18 |
| 1 USD = | 18.0639 MXN | 0.0554 USD = | 1 MXN | 2024-06-17 |
| 1 USD = | 17.9776 MXN | 0.0556 USD = | 1 MXN | 2024-06-16 |
| 1 USD = | 17.7201 MXN | 0.0564 USD = | 1 MXN | 2024-06-15 |
| 1 USD = | 17.7852 MXN | 0.0562 USD = | 1 MXN | 2024-06-14 |
| 1 USD = | 17.7398 MXN | 0.0564 USD = | 1 MXN | 2024-06-13 |
| 1 USD = | 17.8286 MXN | 0.0561 USD = | 1 MXN | 2024-06-12 |
| 1 USD = | 17.6208 MXN | 0.0568 USD = | 1 MXN | 2024-06-11 |
| 1 USD = | 17.6208 MXN | 0.0568 USD = | 1 MXN | 2024-06-10 |
| 1 USD = | 17.7448 MXN | 0.0564 USD = | 1 MXN | 2024-06-09 |
| 1 USD = | 17.8589 MXN | 0.056 USD = | 1 MXN | 2024-06-08 |
| 1 USD = | 17.7877 MXN | 0.0562 USD = | 1 MXN | 2024-06-07 |
| 1 USD = | 18.0338 MXN | 0.0555 USD = | 1 MXN | 2024-06-06 |
| 1 USD = | 18.0436 MXN | 0.0554 USD = | 1 MXN | 2024-06-05 |
| 1 USD = | 18.1111 MXN | 0.0552 USD = | 1 MXN | 2024-06-04 |
| 1 USD = | 18.1111 MXN | 0.0552 USD = | 1 MXN | 2024-06-03 |
| 1 USD = | 18.0797 MXN | 0.0553 USD = | 1 MXN | 2024-06-02 |
| 1 USD = | 18.1129 MXN | 0.0552 USD = | 1 MXN | 2024-06-01 |
| 1 USD = | 18.2654 MXN | 0.0547 USD = | 1 MXN | 2024-05-31 |
| 1 USD = | 18.4338 MXN | 0.0542 USD = | 1 MXN | 2024-05-30 |
| 1 USD = | 18.3571 MXN | 0.0545 USD = | 1 MXN | 2024-05-29 |
| 1 USD = | 18.3386 MXN | 0.0545 USD = | 1 MXN | 2024-05-28 |
| 1 USD = | 18.3385 MXN | 0.0545 USD = | 1 MXN | 2024-05-27 |
| 1 USD = | 18.3524 MXN | 0.0545 USD = | 1 MXN | 2024-05-26 |
| 1 USD = | 18.3055 MXN | 0.0546 USD = | 1 MXN | 2024-05-25 |
| 1 USD = | 18.1469 MXN | 0.0551 USD = | 1 MXN | 2024-05-24 |
| 1 USD = | 18.0445 MXN | 0.0554 USD = | 1 MXN | 2024-05-23 |
| 1 USD = | 18.0901 MXN | 0.0553 USD = | 1 MXN | 2024-05-22 |
| 1 USD = | 18.1108 MXN | 0.0552 USD = | 1 MXN | 2024-05-21 |
| 1 USD = | 18.1108 MXN | 0.0552 USD = | 1 MXN | 2024-05-20 |
| 1 USD = | 18.3023 MXN | 0.0546 USD = | 1 MXN | 2024-05-19 |
| 1 USD = | 18.419 MXN | 0.0543 USD = | 1 MXN | 2024-05-18 |
| 1 USD = | 18.4261 MXN | 0.0543 USD = | 1 MXN | 2024-05-17 |
| 1 USD = | 18.4701 MXN | 0.0541 USD = | 1 MXN | 2024-05-16 |
| 1 USD = | 18.5058 MXN | 0.054 USD = | 1 MXN | 2024-05-15 |
| 1 USD = | 18.4648 MXN | 0.0542 USD = | 1 MXN | 2024-05-14 |
| 1 USD = | 18.4648 MXN | 0.0542 USD = | 1 MXN | 2024-05-13 |
| 1 USD = | 18.6195 MXN | 0.0537 USD = | 1 MXN | 2024-05-12 |
| 1 USD = | 18.7535 MXN | 0.0533 USD = | 1 MXN | 2024-05-11 |
| 1 USD = | 18.6537 MXN | 0.0536 USD = | 1 MXN | 2024-05-10 |
| 1 USD = | 18.4384 MXN | 0.0542 USD = | 1 MXN | 2024-05-09 |
| 1 USD = | 18.4473 MXN | 0.0542 USD = | 1 MXN | 2024-05-08 |
| 1 USD = | 18.4136 MXN | 0.0543 USD = | 1 MXN | 2024-05-07 |
| 1 USD = | 18.4136 MXN | 0.0543 USD = | 1 MXN | 2024-05-06 |
| 1 USD = | 17.8601 MXN | 0.056 USD = | 1 MXN | 2024-05-05 |
| 1 USD = | 17.4938 MXN | 0.0572 USD = | 1 MXN | 2024-05-04 |
| 1 USD = | 17.6217 MXN | 0.0567 USD = | 1 MXN | 2024-05-03 |
| 1 USD = | 17.947 MXN | 0.0557 USD = | 1 MXN | 2024-05-02 |
| 1 USD = | 17.3715 MXN | 0.0576 USD = | 1 MXN | 2024-05-01 |
| 1 USD = | 16.9902 MXN | 0.0589 USD = | 1 MXN | 2024-04-30 |
| 1 USD = | 16.9902 MXN | 0.0589 USD = | 1 MXN | 2024-04-29 |
| 1 USD = | 17.0274 MXN | 0.0587 USD = | 1 MXN | 2024-04-28 |
| 1 USD = | 17.0671 MXN | 0.0586 USD = | 1 MXN | 2024-04-27 |
| 1 USD = | 16.7643 MXN | 0.0597 USD = | 1 MXN | 2024-04-26 |
| 1 USD = | 16.6874 MXN | 0.0599 USD = | 1 MXN | 2024-04-25 |
| 1 USD = | 16.6876 MXN | 0.0599 USD = | 1 MXN | 2024-04-24 |
| 1 USD = | 16.6998 MXN | 0.0599 USD = | 1 MXN | 2024-04-23 |
| 1 USD = | 16.6998 MXN | 0.0599 USD = | 1 MXN | 2024-04-22 |
| 1 USD = | 16.7052 MXN | 0.0599 USD = | 1 MXN | 2024-04-21 |
| 1 USD = | 16.6467 MXN | 0.0601 USD = | 1 MXN | 2024-04-20 |
| 1 USD = | 16.6113 MXN | 0.0602 USD = | 1 MXN | 2024-04-19 |
| 1 USD = | 16.5413 MXN | 0.0605 USD = | 1 MXN | 2024-04-18 |
| 1 USD = | 16.5945 MXN | 0.0603 USD = | 1 MXN | 2024-04-17 |
| 1 USD = | 16.6086 MXN | 0.0602 USD = | 1 MXN | 2024-04-16 |
| 1 USD = | 16.6086 MXN | 0.0602 USD = | 1 MXN | 2024-04-15 |
| 1 USD = | 16.6938 MXN | 0.0599 USD = | 1 MXN | 2024-04-14 |
| 1 USD = | 16.7279 MXN | 0.0598 USD = | 1 MXN | 2024-04-13 |
| 1 USD = | 16.8466 MXN | 0.0594 USD = | 1 MXN | 2024-04-12 |
| 1 USD = | 16.7766 MXN | 0.0596 USD = | 1 MXN | 2024-04-11 |
| 1 USD = | 16.7444 MXN | 0.0597 USD = | 1 MXN | 2024-04-10 |
| 1 USD = | 16.7804 MXN | 0.0596 USD = | 1 MXN | 2024-04-09 |
| 1 USD = | 16.7804 MXN | 0.0596 USD = | 1 MXN | 2024-04-08 |
| 1 USD = | 16.7539 MXN | 0.0597 USD = | 1 MXN | 2024-04-07 |
| 1 USD = | 16.9598 MXN | 0.059 USD = | 1 MXN | 2024-04-06 |
| 1 USD = | 16.9118 MXN | 0.0591 USD = | 1 MXN | 2024-04-05 |
| 1 USD = | 16.8791 MXN | 0.0592 USD = | 1 MXN | 2024-04-04 |
| 1 USD = | 16.9315 MXN | 0.0591 USD = | 1 MXN | 2024-04-03 |
| 1 USD = | 16.9724 MXN | 0.0589 USD = | 1 MXN | 2024-04-02 |
| 1 USD = | 16.9724 MXN | 0.0589 USD = | 1 MXN | 2024-04-01 |
| 1 USD = | 16.9585 MXN | 0.059 USD = | 1 MXN | 2024-03-31 |
| 1 USD = | 16.9612 MXN | 0.059 USD = | 1 MXN | 2024-03-30 |
| 1 USD = | 17.114 MXN | 0.0584 USD = | 1 MXN | 2024-03-29 |
| 1 USD = | 16.9868 MXN | 0.0589 USD = | 1 MXN | 2024-03-28 |
| 1 USD = | 17.1369 MXN | 0.0584 USD = | 1 MXN | 2024-03-27 |
| 1 USD = | 17.1601 MXN | 0.0583 USD = | 1 MXN | 2024-03-26 |
| 1 USD = | 17.1601 MXN | 0.0583 USD = | 1 MXN | 2024-03-25 |
| 1 USD = | 17.2666 MXN | 0.0579 USD = | 1 MXN | 2024-03-24 |
| 1 USD = | 17.0449 MXN | 0.0587 USD = | 1 MXN | 2024-03-23 |
| 1 USD = | 16.9744 MXN | 0.0589 USD = | 1 MXN | 2024-03-22 |
| 1 USD = | 17.1169 MXN | 0.0584 USD = | 1 MXN | 2024-03-21 |
| 1 USD = | 17.0575 MXN | 0.0586 USD = | 1 MXN | 2024-03-20 |
| 1 USD = | 17.1005 MXN | 0.0585 USD = | 1 MXN | 2024-03-19 |
| 1 USD = | 17.1005 MXN | 0.0585 USD = | 1 MXN | 2024-03-18 |
| 1 USD = | 17.271 MXN | 0.0579 USD = | 1 MXN | 2024-03-17 |
| 1 USD = | 16.9628 MXN | 0.059 USD = | 1 MXN | 2024-03-16 |
| 1 USD = | 16.9552 MXN | 0.059 USD = | 1 MXN | 2024-03-15 |
| 1 USD = | 16.8314 MXN | 0.0594 USD = | 1 MXN | 2024-03-14 |
| 1 USD = | 16.5879 MXN | 0.0603 USD = | 1 MXN | 2024-03-13 |
| 1 USD = | 16.643 MXN | 0.0601 USD = | 1 MXN | 2024-03-12 |
| 1 USD = | 16.643 MXN | 0.0601 USD = | 1 MXN | 2024-03-11 |
| 1 USD = | 16.4794 MXN | 0.0607 USD = | 1 MXN | 2024-03-10 |
| 1 USD = | 16.4812 MXN | 0.0607 USD = | 1 MXN | 2024-03-09 |
| 1 USD = | 16.3253 MXN | 0.0613 USD = | 1 MXN | 2024-03-08 |
| 1 USD = | 16.2855 MXN | 0.0614 USD = | 1 MXN | 2024-03-07 |
| 1 USD = | 16.4643 MXN | 0.0607 USD = | 1 MXN | 2024-03-06 |
| 1 USD = | 16.4536 MXN | 0.0608 USD = | 1 MXN | 2024-03-05 |
| 1 USD = | 16.4536 MXN | 0.0608 USD = | 1 MXN | 2024-03-04 |
| 1 USD = | 16.5559 MXN | 0.0604 USD = | 1 MXN | 2024-03-03 |
| 1 USD = | 16.5515 MXN | 0.0604 USD = | 1 MXN | 2024-03-02 |
| 1 USD = | 16.5796 MXN | 0.0603 USD = | 1 MXN | 2024-03-01 |
| 1 USD = | 16.5922 MXN | 0.0603 USD = | 1 MXN | 2024-02-29 |
| 1 USD = | 16.5575 MXN | 0.0604 USD = | 1 MXN | 2024-02-28 |
| 1 USD = | 16.5611 MXN | 0.0604 USD = | 1 MXN | 2024-02-27 |
| 1 USD = | 16.5611 MXN | 0.0604 USD = | 1 MXN | 2024-02-26 |
| 1 USD = | 16.5835 MXN | 0.0603 USD = | 1 MXN | 2024-02-25 |
| 1 USD = | 16.5956 MXN | 0.0603 USD = | 1 MXN | 2024-02-24 |
| 1 USD = | 16.643 MXN | 0.0601 USD = | 1 MXN | 2024-02-23 |
| 1 USD = | 16.6797 MXN | 0.06 USD = | 1 MXN | 2024-02-22 |
| 1 USD = | 16.7617 MXN | 0.0597 USD = | 1 MXN | 2024-02-21 |
| 1 USD = | 16.7661 MXN | 0.0596 USD = | 1 MXN | 2024-02-20 |
| 1 USD = | 16.7661 MXN | 0.0596 USD = | 1 MXN | 2024-02-19 |
| 1 USD = | 16.7739 MXN | 0.0596 USD = | 1 MXN | 2024-02-18 |
| 1 USD = | 16.6984 MXN | 0.0599 USD = | 1 MXN | 2024-02-17 |
| 1 USD = | 16.8416 MXN | 0.0594 USD = | 1 MXN | 2024-02-16 |
| 1 USD = | 16.9036 MXN | 0.0592 USD = | 1 MXN | 2024-02-15 |
| 1 USD = | 16.7043 MXN | 0.0599 USD = | 1 MXN | 2024-02-14 |
| 1 USD = | 16.7164 MXN | 0.0598 USD = | 1 MXN | 2024-02-13 |
| 1 USD = | 16.7164 MXN | 0.0598 USD = | 1 MXN | 2024-02-12 |
| 1 USD = | 16.7033 MXN | 0.0599 USD = | 1 MXN | 2024-02-11 |
| 1 USD = | 16.6801 MXN | 0.06 USD = | 1 MXN | 2024-02-10 |
| 1 USD = | 16.772 MXN | 0.0596 USD = | 1 MXN | 2024-02-09 |
| 1 USD = | 16.8047 MXN | 0.0595 USD = | 1 MXN | 2024-02-08 |
| 1 USD = | 16.793 MXN | 0.0595 USD = | 1 MXN | 2024-02-07 |
| 1 USD = | 16.7997 MXN | 0.0595 USD = | 1 MXN | 2024-02-06 |
| 1 USD = | 16.7997 MXN | 0.0595 USD = | 1 MXN | 2024-02-05 |
| 1 USD = | 16.8593 MXN | 0.0593 USD = | 1 MXN | 2024-02-04 |
| 1 USD = | 16.8622 MXN | 0.0593 USD = | 1 MXN | 2024-02-03 |
| 1 USD = | 16.9029 MXN | 0.0592 USD = | 1 MXN | 2024-02-02 |
| 1 USD = | 16.9672 MXN | 0.0589 USD = | 1 MXN | 2024-02-01 |
| 1 USD = | 17.0096 MXN | 0.0588 USD = | 1 MXN | 2024-01-31 |
| 1 USD = | 17.0159 MXN | 0.0588 USD = | 1 MXN | 2024-01-30 |
| 1 USD = | 17.0159 MXN | 0.0588 USD = | 1 MXN | 2024-01-29 |
| 1 USD = | 17.0433 MXN | 0.0587 USD = | 1 MXN | 2024-01-28 |
| 1 USD = | 17.0719 MXN | 0.0586 USD = | 1 MXN | 2024-01-27 |
| 1 USD = | 17.0886 MXN | 0.0585 USD = | 1 MXN | 2024-01-26 |
| 1 USD = | 17.0585 MXN | 0.0586 USD = | 1 MXN | 2024-01-25 |
| 1 USD = | 17.0955 MXN | 0.0585 USD = | 1 MXN | 2024-01-24 |
| 1 USD = | 17.1162 MXN | 0.0584 USD = | 1 MXN | 2024-01-23 |
| 1 USD = | 17.1162 MXN | 0.0584 USD = | 1 MXN | 2024-01-22 |
| 1 USD = | 17.1145 MXN | 0.0584 USD = | 1 MXN | 2024-01-21 |
| 1 USD = | 17.0338 MXN | 0.0587 USD = | 1 MXN | 2024-01-20 |
| 1 USD = | 17.0518 MXN | 0.0586 USD = | 1 MXN | 2024-01-19 |
| 1 USD = | 17.0224 MXN | 0.0587 USD = | 1 MXN | 2024-01-18 |
| 1 USD = | 17.0546 MXN | 0.0586 USD = | 1 MXN | 2024-01-17 |
| 1 USD = | 17.0526 MXN | 0.0586 USD = | 1 MXN | 2024-01-16 |
| 1 USD = | 17.0526 MXN | 0.0586 USD = | 1 MXN | 2024-01-15 |
| 1 USD = | 17.0396 MXN | 0.0587 USD = | 1 MXN | 2024-01-14 |
| 1 USD = | 17.0705 MXN | 0.0586 USD = | 1 MXN | 2024-01-13 |
| 1 USD = | 17.151 MXN | 0.0583 USD = | 1 MXN | 2024-01-12 |
| 1 USD = | 17.089 MXN | 0.0585 USD = | 1 MXN | 2024-01-11 |
| 1 USD = | 17.0582 MXN | 0.0586 USD = | 1 MXN | 2024-01-10 |
| 1 USD = | 17.087 MXN | 0.0585 USD = | 1 MXN | 2024-01-09 |
| 1 USD = | 17.087 MXN | 0.0585 USD = | 1 MXN | 2024-01-08 |
| 1 USD = | 17.1262 MXN | 0.0584 USD = | 1 MXN | 2024-01-07 |
| 1 USD = | 17.0651 MXN | 0.0586 USD = | 1 MXN | 2024-01-06 |
| 1 USD = | 17.0551 MXN | 0.0586 USD = | 1 MXN | 2024-01-05 |
| 1 USD = | 17.1004 MXN | 0.0585 USD = | 1 MXN | 2024-01-04 |
| 1 USD = | 17.1775 MXN | 0.0582 USD = | 1 MXN | 2024-01-03 |
| 1 USD = | 17.1315 MXN | 0.0584 USD = | 1 MXN | 2024-01-02 |
| 1 USD = | 17.1315 MXN | 0.0584 USD = | 1 MXN | 2024-01-01 |
| 1 USD = | 17.0575 MXN | 0.0586 USD = | 1 MXN | 2023-12-31 |
| 1 USD = | 17.2688 MXN | 0.0579 USD = | 1 MXN | 2023-12-30 |
| 1 USD = | 17.1257 MXN | 0.0584 USD = | 1 MXN | 2023-12-29 |
| 1 USD = | 17.174 MXN | 0.0582 USD = | 1 MXN | 2023-12-28 |
| 1 USD = | 17.1622 MXN | 0.0583 USD = | 1 MXN | 2023-12-27 |
| 1 USD = | 17.1593 MXN | 0.0583 USD = | 1 MXN | 2023-12-26 |
| 1 USD = | 17.1593 MXN | 0.0583 USD = | 1 MXN | 2023-12-25 |
| 1 USD = | 17.1626 MXN | 0.0583 USD = | 1 MXN | 2023-12-24 |
| 1 USD = | 17.2351 MXN | 0.058 USD = | 1 MXN | 2023-12-23 |
| 1 USD = | 17.2295 MXN | 0.058 USD = | 1 MXN | 2023-12-22 |
| 1 USD = | 17.1829 MXN | 0.0582 USD = | 1 MXN | 2023-12-21 |
| 1 USD = | 17.0847 MXN | 0.0585 USD = | 1 MXN | 2023-12-20 |
| 1 USD = | 17.0854 MXN | 0.0585 USD = | 1 MXN | 2023-12-19 |
| 1 USD = | 17.0854 MXN | 0.0585 USD = | 1 MXN | 2023-12-18 |
| 1 USD = | 17.1753 MXN | 0.0582 USD = | 1 MXN | 2023-12-17 |
| 1 USD = | 17.205 MXN | 0.0581 USD = | 1 MXN | 2023-12-16 |