Last Year History for USD/MYR
| USD | MYR | USD | MYR | Date |
|---|---|---|---|---|
| 1 USD = | 4.4715 MYR | 0.2236 USD = | 1 MYR | 2024-11-20 |
| 1 USD = | 4.473 MYR | 0.2236 USD = | 1 MYR | 2024-11-19 |
| 1 USD = | 4.4805 MYR | 0.2232 USD = | 1 MYR | 2024-11-18 |
| 1 USD = | 4.4705 MYR | 0.2237 USD = | 1 MYR | 2024-11-17 |
| 1 USD = | 4.4705 MYR | 0.2237 USD = | 1 MYR | 2024-11-16 |
| 1 USD = | 4.4705 MYR | 0.2237 USD = | 1 MYR | 2024-11-15 |
| 1 USD = | 4.4805 MYR | 0.2232 USD = | 1 MYR | 2024-11-14 |
| 1 USD = | 4.448 MYR | 0.2248 USD = | 1 MYR | 2024-11-13 |
| 1 USD = | 4.437 MYR | 0.2254 USD = | 1 MYR | 2024-11-12 |
| 1 USD = | 4.4103 MYR | 0.2267 USD = | 1 MYR | 2024-11-11 |
| 1 USD = | 4.3825 MYR | 0.2282 USD = | 1 MYR | 2024-11-10 |
| 1 USD = | 4.3825 MYR | 0.2282 USD = | 1 MYR | 2024-11-09 |
| 1 USD = | 4.3825 MYR | 0.2282 USD = | 1 MYR | 2024-11-08 |
| 1 USD = | 4.4035 MYR | 0.2271 USD = | 1 MYR | 2024-11-07 |
| 1 USD = | 4.4035 MYR | 0.2271 USD = | 1 MYR | 2024-11-06 |
| 1 USD = | 4.3455 MYR | 0.2301 USD = | 1 MYR | 2024-11-05 |
| 1 USD = | 4.3725 MYR | 0.2287 USD = | 1 MYR | 2024-11-04 |
| 1 USD = | 4.3785 MYR | 0.2284 USD = | 1 MYR | 2024-11-03 |
| 1 USD = | 4.3785 MYR | 0.2284 USD = | 1 MYR | 2024-11-02 |
| 1 USD = | 4.3785 MYR | 0.2284 USD = | 1 MYR | 2024-11-01 |
| 1 USD = | 4.3788 MYR | 0.2284 USD = | 1 MYR | 2024-10-31 |
| 1 USD = | 4.379 MYR | 0.2284 USD = | 1 MYR | 2024-10-30 |
| 1 USD = | 4.374 MYR | 0.2286 USD = | 1 MYR | 2024-10-29 |
| 1 USD = | 4.3609 MYR | 0.2293 USD = | 1 MYR | 2024-10-28 |
| 1 USD = | 4.3404 MYR | 0.2304 USD = | 1 MYR | 2024-10-27 |
| 1 USD = | 4.3404 MYR | 0.2304 USD = | 1 MYR | 2024-10-26 |
| 1 USD = | 4.3397 MYR | 0.2304 USD = | 1 MYR | 2024-10-25 |
| 1 USD = | 4.348 MYR | 0.23 USD = | 1 MYR | 2024-10-24 |
| 1 USD = | 4.3485 MYR | 0.23 USD = | 1 MYR | 2024-10-23 |
| 1 USD = | 4.328 MYR | 0.2311 USD = | 1 MYR | 2024-10-22 |
| 1 USD = | 4.3035 MYR | 0.2324 USD = | 1 MYR | 2024-10-21 |
| 1 USD = | 4.3045 MYR | 0.2323 USD = | 1 MYR | 2024-10-20 |
| 1 USD = | 4.3045 MYR | 0.2323 USD = | 1 MYR | 2024-10-19 |
| 1 USD = | 4.3045 MYR | 0.2323 USD = | 1 MYR | 2024-10-18 |
| 1 USD = | 4.3103 MYR | 0.232 USD = | 1 MYR | 2024-10-17 |
| 1 USD = | 4.295 MYR | 0.2328 USD = | 1 MYR | 2024-10-16 |
| 1 USD = | 4.3095 MYR | 0.232 USD = | 1 MYR | 2024-10-15 |
| 1 USD = | 4.295 MYR | 0.2328 USD = | 1 MYR | 2024-10-14 |
| 1 USD = | 4.2875 MYR | 0.2332 USD = | 1 MYR | 2024-10-13 |
| 1 USD = | 4.2875 MYR | 0.2332 USD = | 1 MYR | 2024-10-12 |
| 1 USD = | 4.2875 MYR | 0.2332 USD = | 1 MYR | 2024-10-11 |
| 1 USD = | 4.2915 MYR | 0.233 USD = | 1 MYR | 2024-10-10 |
| 1 USD = | 4.283 MYR | 0.2335 USD = | 1 MYR | 2024-10-09 |
| 1 USD = | 4.2865 MYR | 0.2333 USD = | 1 MYR | 2024-10-08 |
| 1 USD = | 4.283 MYR | 0.2335 USD = | 1 MYR | 2024-10-07 |
| 1 USD = | 4.2215 MYR | 0.2369 USD = | 1 MYR | 2024-10-06 |
| 1 USD = | 4.2215 MYR | 0.2369 USD = | 1 MYR | 2024-10-05 |
| 1 USD = | 4.2199 MYR | 0.237 USD = | 1 MYR | 2024-10-04 |
| 1 USD = | 4.2215 MYR | 0.2369 USD = | 1 MYR | 2024-10-03 |
| 1 USD = | 4.174 MYR | 0.2396 USD = | 1 MYR | 2024-10-02 |
| 1 USD = | 4.1645 MYR | 0.2401 USD = | 1 MYR | 2024-10-01 |
| 1 USD = | 4.1235 MYR | 0.2425 USD = | 1 MYR | 2024-09-30 |
| 1 USD = | 4.125 MYR | 0.2424 USD = | 1 MYR | 2024-09-29 |
| 1 USD = | 4.125 MYR | 0.2424 USD = | 1 MYR | 2024-09-28 |
| 1 USD = | 4.125 MYR | 0.2424 USD = | 1 MYR | 2024-09-27 |
| 1 USD = | 4.145 MYR | 0.2413 USD = | 1 MYR | 2024-09-26 |
| 1 USD = | 4.131 MYR | 0.2421 USD = | 1 MYR | 2024-09-25 |
| 1 USD = | 4.154 MYR | 0.2407 USD = | 1 MYR | 2024-09-24 |
| 1 USD = | 4.203 MYR | 0.2379 USD = | 1 MYR | 2024-09-23 |
| 1 USD = | 4.205 MYR | 0.2378 USD = | 1 MYR | 2024-09-22 |
| 1 USD = | 4.205 MYR | 0.2378 USD = | 1 MYR | 2024-09-21 |
| 1 USD = | 4.205 MYR | 0.2378 USD = | 1 MYR | 2024-09-20 |
| 1 USD = | 4.21 MYR | 0.2375 USD = | 1 MYR | 2024-09-19 |
| 1 USD = | 4.244 MYR | 0.2356 USD = | 1 MYR | 2024-09-18 |
| 1 USD = | 4.259 MYR | 0.2348 USD = | 1 MYR | 2024-09-17 |
| 1 USD = | 4.3015 MYR | 0.2325 USD = | 1 MYR | 2024-09-16 |
| 1 USD = | 4.3015 MYR | 0.2325 USD = | 1 MYR | 2024-09-15 |
| 1 USD = | 4.3015 MYR | 0.2325 USD = | 1 MYR | 2024-09-14 |
| 1 USD = | 4.3015 MYR | 0.2325 USD = | 1 MYR | 2024-09-13 |
| 1 USD = | 4.3343 MYR | 0.2307 USD = | 1 MYR | 2024-09-12 |
| 1 USD = | 4.329 MYR | 0.231 USD = | 1 MYR | 2024-09-11 |
| 1 USD = | 4.3425 MYR | 0.2303 USD = | 1 MYR | 2024-09-10 |
| 1 USD = | 4.3701 MYR | 0.2288 USD = | 1 MYR | 2024-09-09 |
| 1 USD = | 4.3305 MYR | 0.2309 USD = | 1 MYR | 2024-09-08 |
| 1 USD = | 4.3305 MYR | 0.2309 USD = | 1 MYR | 2024-09-07 |
| 1 USD = | 4.3298 MYR | 0.231 USD = | 1 MYR | 2024-09-06 |
| 1 USD = | 4.3378 MYR | 0.2305 USD = | 1 MYR | 2024-09-05 |
| 1 USD = | 4.3515 MYR | 0.2298 USD = | 1 MYR | 2024-09-04 |
| 1 USD = | 4.3675 MYR | 0.229 USD = | 1 MYR | 2024-09-03 |
| 1 USD = | 4.3575 MYR | 0.2295 USD = | 1 MYR | 2024-09-02 |
| 1 USD = | 4.3205 MYR | 0.2315 USD = | 1 MYR | 2024-09-01 |
| 1 USD = | 4.3205 MYR | 0.2315 USD = | 1 MYR | 2024-08-31 |
| 1 USD = | 4.3225 MYR | 0.2313 USD = | 1 MYR | 2024-08-30 |
| 1 USD = | 4.311 MYR | 0.232 USD = | 1 MYR | 2024-08-29 |
| 1 USD = | 4.3431 MYR | 0.2303 USD = | 1 MYR | 2024-08-28 |
| 1 USD = | 4.3475 MYR | 0.23 USD = | 1 MYR | 2024-08-27 |
| 1 USD = | 4.3475 MYR | 0.23 USD = | 1 MYR | 2024-08-26 |
| 1 USD = | 4.374 MYR | 0.2286 USD = | 1 MYR | 2024-08-25 |
| 1 USD = | 4.374 MYR | 0.2286 USD = | 1 MYR | 2024-08-24 |
| 1 USD = | 4.375 MYR | 0.2286 USD = | 1 MYR | 2024-08-23 |
| 1 USD = | 4.378 MYR | 0.2284 USD = | 1 MYR | 2024-08-22 |
| 1 USD = | 4.3805 MYR | 0.2283 USD = | 1 MYR | 2024-08-21 |
| 1 USD = | 4.3775 MYR | 0.2284 USD = | 1 MYR | 2024-08-20 |
| 1 USD = | 4.3815 MYR | 0.2282 USD = | 1 MYR | 2024-08-19 |
| 1 USD = | 4.4315 MYR | 0.2257 USD = | 1 MYR | 2024-08-18 |
| 1 USD = | 4.4315 MYR | 0.2257 USD = | 1 MYR | 2024-08-17 |
| 1 USD = | 4.4315 MYR | 0.2257 USD = | 1 MYR | 2024-08-16 |
| 1 USD = | 4.435 MYR | 0.2255 USD = | 1 MYR | 2024-08-15 |
| 1 USD = | 4.42 MYR | 0.2262 USD = | 1 MYR | 2024-08-14 |
| 1 USD = | 4.4505 MYR | 0.2247 USD = | 1 MYR | 2024-08-13 |
| 1 USD = | 4.456 MYR | 0.2244 USD = | 1 MYR | 2024-08-12 |
| 1 USD = | 4.417 MYR | 0.2264 USD = | 1 MYR | 2024-08-11 |
| 1 USD = | 4.417 MYR | 0.2264 USD = | 1 MYR | 2024-08-10 |
| 1 USD = | 4.4225 MYR | 0.2261 USD = | 1 MYR | 2024-08-09 |
| 1 USD = | 4.475 MYR | 0.2235 USD = | 1 MYR | 2024-08-08 |
| 1 USD = | 4.4965 MYR | 0.2224 USD = | 1 MYR | 2024-08-07 |
| 1 USD = | 4.474 MYR | 0.2235 USD = | 1 MYR | 2024-08-06 |
| 1 USD = | 4.425 MYR | 0.226 USD = | 1 MYR | 2024-08-05 |
| 1 USD = | 4.4975 MYR | 0.2223 USD = | 1 MYR | 2024-08-04 |
| 1 USD = | 4.4975 MYR | 0.2223 USD = | 1 MYR | 2024-08-03 |
| 1 USD = | 4.4975 MYR | 0.2223 USD = | 1 MYR | 2024-08-02 |
| 1 USD = | 4.569 MYR | 0.2189 USD = | 1 MYR | 2024-08-01 |
| 1 USD = | 4.5945 MYR | 0.2177 USD = | 1 MYR | 2024-07-31 |
| 1 USD = | 4.6225 MYR | 0.2163 USD = | 1 MYR | 2024-07-30 |
| 1 USD = | 4.639 MYR | 0.2156 USD = | 1 MYR | 2024-07-29 |
| 1 USD = | 4.6575 MYR | 0.2147 USD = | 1 MYR | 2024-07-28 |
| 1 USD = | 4.6575 MYR | 0.2147 USD = | 1 MYR | 2024-07-27 |
| 1 USD = | 4.6575 MYR | 0.2147 USD = | 1 MYR | 2024-07-26 |
| 1 USD = | 4.663 MYR | 0.2145 USD = | 1 MYR | 2024-07-25 |
| 1 USD = | 4.6725 MYR | 0.214 USD = | 1 MYR | 2024-07-24 |
| 1 USD = | 4.672 MYR | 0.214 USD = | 1 MYR | 2024-07-23 |
| 1 USD = | 4.6805 MYR | 0.2137 USD = | 1 MYR | 2024-07-22 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-07-21 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-07-20 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-07-19 |
| 1 USD = | 4.6675 MYR | 0.2142 USD = | 1 MYR | 2024-07-18 |
| 1 USD = | 4.6635 MYR | 0.2144 USD = | 1 MYR | 2024-07-17 |
| 1 USD = | 4.6761 MYR | 0.2139 USD = | 1 MYR | 2024-07-16 |
| 1 USD = | 4.6715 MYR | 0.2141 USD = | 1 MYR | 2024-07-15 |
| 1 USD = | 4.6695 MYR | 0.2142 USD = | 1 MYR | 2024-07-14 |
| 1 USD = | 4.6695 MYR | 0.2142 USD = | 1 MYR | 2024-07-13 |
| 1 USD = | 4.6695 MYR | 0.2142 USD = | 1 MYR | 2024-07-12 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-07-11 |
| 1 USD = | 4.7005 MYR | 0.2127 USD = | 1 MYR | 2024-07-10 |
| 1 USD = | 4.7075 MYR | 0.2124 USD = | 1 MYR | 2024-07-09 |
| 1 USD = | 4.7105 MYR | 0.2123 USD = | 1 MYR | 2024-07-08 |
| 1 USD = | 4.7105 MYR | 0.2123 USD = | 1 MYR | 2024-07-07 |
| 1 USD = | 4.7105 MYR | 0.2123 USD = | 1 MYR | 2024-07-06 |
| 1 USD = | 4.709 MYR | 0.2124 USD = | 1 MYR | 2024-07-05 |
| 1 USD = | 4.7095 MYR | 0.2123 USD = | 1 MYR | 2024-07-04 |
| 1 USD = | 4.717 MYR | 0.212 USD = | 1 MYR | 2024-07-03 |
| 1 USD = | 4.719 MYR | 0.2119 USD = | 1 MYR | 2024-07-02 |
| 1 USD = | 4.713 MYR | 0.2122 USD = | 1 MYR | 2024-07-01 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-06-30 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-06-29 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-06-28 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-06-27 |
| 1 USD = | 4.7125 MYR | 0.2122 USD = | 1 MYR | 2024-06-26 |
| 1 USD = | 4.7045 MYR | 0.2126 USD = | 1 MYR | 2024-06-25 |
| 1 USD = | 4.7115 MYR | 0.2122 USD = | 1 MYR | 2024-06-24 |
| 1 USD = | 4.713 MYR | 0.2122 USD = | 1 MYR | 2024-06-23 |
| 1 USD = | 4.713 MYR | 0.2122 USD = | 1 MYR | 2024-06-22 |
| 1 USD = | 4.713 MYR | 0.2122 USD = | 1 MYR | 2024-06-21 |
| 1 USD = | 4.7105 MYR | 0.2123 USD = | 1 MYR | 2024-06-20 |
| 1 USD = | 4.7065 MYR | 0.2125 USD = | 1 MYR | 2024-06-19 |
| 1 USD = | 4.714 MYR | 0.2121 USD = | 1 MYR | 2024-06-18 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-06-17 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-06-16 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-06-15 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-06-14 |
| 1 USD = | 4.7075 MYR | 0.2124 USD = | 1 MYR | 2024-06-13 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-06-12 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-06-11 |
| 1 USD = | 4.7209 MYR | 0.2118 USD = | 1 MYR | 2024-06-10 |
| 1 USD = | 4.691 MYR | 0.2132 USD = | 1 MYR | 2024-06-09 |
| 1 USD = | 4.691 MYR | 0.2132 USD = | 1 MYR | 2024-06-08 |
| 1 USD = | 4.691 MYR | 0.2132 USD = | 1 MYR | 2024-06-07 |
| 1 USD = | 4.694 MYR | 0.213 USD = | 1 MYR | 2024-06-06 |
| 1 USD = | 4.698 MYR | 0.2129 USD = | 1 MYR | 2024-06-05 |
| 1 USD = | 4.702 MYR | 0.2127 USD = | 1 MYR | 2024-06-04 |
| 1 USD = | 4.707 MYR | 0.2125 USD = | 1 MYR | 2024-06-03 |
| 1 USD = | 4.7075 MYR | 0.2124 USD = | 1 MYR | 2024-06-02 |
| 1 USD = | 4.7075 MYR | 0.2124 USD = | 1 MYR | 2024-06-01 |
| 1 USD = | 4.707 MYR | 0.2124 USD = | 1 MYR | 2024-05-31 |
| 1 USD = | 4.704 MYR | 0.2126 USD = | 1 MYR | 2024-05-30 |
| 1 USD = | 4.7035 MYR | 0.2126 USD = | 1 MYR | 2024-05-29 |
| 1 USD = | 4.6938 MYR | 0.213 USD = | 1 MYR | 2024-05-28 |
| 1 USD = | 4.697 MYR | 0.2129 USD = | 1 MYR | 2024-05-27 |
| 1 USD = | 4.7115 MYR | 0.2122 USD = | 1 MYR | 2024-05-26 |
| 1 USD = | 4.7115 MYR | 0.2122 USD = | 1 MYR | 2024-05-25 |
| 1 USD = | 4.7115 MYR | 0.2122 USD = | 1 MYR | 2024-05-24 |
| 1 USD = | 4.7045 MYR | 0.2126 USD = | 1 MYR | 2024-05-23 |
| 1 USD = | 4.6925 MYR | 0.2131 USD = | 1 MYR | 2024-05-22 |
| 1 USD = | 4.6925 MYR | 0.2131 USD = | 1 MYR | 2024-05-21 |
| 1 USD = | 4.685 MYR | 0.2134 USD = | 1 MYR | 2024-05-20 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-05-19 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-05-18 |
| 1 USD = | 4.6875 MYR | 0.2133 USD = | 1 MYR | 2024-05-17 |
| 1 USD = | 4.683 MYR | 0.2135 USD = | 1 MYR | 2024-05-16 |
| 1 USD = | 4.707 MYR | 0.2124 USD = | 1 MYR | 2024-05-15 |
| 1 USD = | 4.7195 MYR | 0.2119 USD = | 1 MYR | 2024-05-14 |
| 1 USD = | 4.732 MYR | 0.2113 USD = | 1 MYR | 2024-05-13 |
| 1 USD = | 4.739 MYR | 0.211 USD = | 1 MYR | 2024-05-12 |
| 1 USD = | 4.739 MYR | 0.211 USD = | 1 MYR | 2024-05-11 |
| 1 USD = | 4.739 MYR | 0.211 USD = | 1 MYR | 2024-05-10 |
| 1 USD = | 4.7408 MYR | 0.2109 USD = | 1 MYR | 2024-05-09 |
| 1 USD = | 4.7425 MYR | 0.2109 USD = | 1 MYR | 2024-05-08 |
| 1 USD = | 4.738 MYR | 0.2111 USD = | 1 MYR | 2024-05-07 |
| 1 USD = | 4.739 MYR | 0.211 USD = | 1 MYR | 2024-05-06 |
| 1 USD = | 4.7404 MYR | 0.211 USD = | 1 MYR | 2024-05-05 |
| 1 USD = | 4.7404 MYR | 0.211 USD = | 1 MYR | 2024-05-04 |
| 1 USD = | 4.7404 MYR | 0.211 USD = | 1 MYR | 2024-05-03 |
| 1 USD = | 4.7545 MYR | 0.2103 USD = | 1 MYR | 2024-05-02 |
| 1 USD = | 4.7675 MYR | 0.2098 USD = | 1 MYR | 2024-05-01 |
| 1 USD = | 4.7725 MYR | 0.2095 USD = | 1 MYR | 2024-04-30 |
| 1 USD = | 4.7675 MYR | 0.2098 USD = | 1 MYR | 2024-04-29 |
| 1 USD = | 4.7675 MYR | 0.2098 USD = | 1 MYR | 2024-04-28 |
| 1 USD = | 4.7675 MYR | 0.2098 USD = | 1 MYR | 2024-04-27 |
| 1 USD = | 4.7675 MYR | 0.2098 USD = | 1 MYR | 2024-04-26 |
| 1 USD = | 4.7775 MYR | 0.2093 USD = | 1 MYR | 2024-04-25 |
| 1 USD = | 4.7775 MYR | 0.2093 USD = | 1 MYR | 2024-04-24 |
| 1 USD = | 4.7803 MYR | 0.2092 USD = | 1 MYR | 2024-04-23 |
| 1 USD = | 4.778 MYR | 0.2093 USD = | 1 MYR | 2024-04-22 |
| 1 USD = | 4.784 MYR | 0.209 USD = | 1 MYR | 2024-04-21 |
| 1 USD = | 4.784 MYR | 0.209 USD = | 1 MYR | 2024-04-20 |
| 1 USD = | 4.7835 MYR | 0.2091 USD = | 1 MYR | 2024-04-19 |
| 1 USD = | 4.7835 MYR | 0.2091 USD = | 1 MYR | 2024-04-18 |
| 1 USD = | 4.7915 MYR | 0.2087 USD = | 1 MYR | 2024-04-17 |
| 1 USD = | 4.792 MYR | 0.2087 USD = | 1 MYR | 2024-04-16 |
| 1 USD = | 4.779 MYR | 0.2092 USD = | 1 MYR | 2024-04-15 |
| 1 USD = | 4.7704 MYR | 0.2096 USD = | 1 MYR | 2024-04-14 |
| 1 USD = | 4.7704 MYR | 0.2096 USD = | 1 MYR | 2024-04-13 |
| 1 USD = | 4.7698 MYR | 0.2097 USD = | 1 MYR | 2024-04-12 |
| 1 USD = | 4.748 MYR | 0.2106 USD = | 1 MYR | 2024-04-11 |
| 1 USD = | 4.748 MYR | 0.2106 USD = | 1 MYR | 2024-04-10 |
| 1 USD = | 4.7475 MYR | 0.2106 USD = | 1 MYR | 2024-04-09 |
| 1 USD = | 4.7515 MYR | 0.2105 USD = | 1 MYR | 2024-04-08 |
| 1 USD = | 4.7475 MYR | 0.2106 USD = | 1 MYR | 2024-04-07 |
| 1 USD = | 4.7475 MYR | 0.2106 USD = | 1 MYR | 2024-04-06 |
| 1 USD = | 4.747 MYR | 0.2107 USD = | 1 MYR | 2024-04-05 |
| 1 USD = | 4.7395 MYR | 0.211 USD = | 1 MYR | 2024-04-04 |
| 1 USD = | 4.755 MYR | 0.2103 USD = | 1 MYR | 2024-04-03 |
| 1 USD = | 4.7545 MYR | 0.2103 USD = | 1 MYR | 2024-04-02 |
| 1 USD = | 4.729 MYR | 0.2115 USD = | 1 MYR | 2024-04-01 |
| 1 USD = | 4.7245 MYR | 0.2117 USD = | 1 MYR | 2024-03-31 |
| 1 USD = | 4.7245 MYR | 0.2117 USD = | 1 MYR | 2024-03-30 |
| 1 USD = | 4.7245 MYR | 0.2117 USD = | 1 MYR | 2024-03-29 |
| 1 USD = | 4.733 MYR | 0.2113 USD = | 1 MYR | 2024-03-28 |
| 1 USD = | 4.733 MYR | 0.2113 USD = | 1 MYR | 2024-03-27 |
| 1 USD = | 4.7199 MYR | 0.2119 USD = | 1 MYR | 2024-03-26 |
| 1 USD = | 4.725 MYR | 0.2116 USD = | 1 MYR | 2024-03-25 |
| 1 USD = | 4.7375 MYR | 0.2111 USD = | 1 MYR | 2024-03-24 |
| 1 USD = | 4.7375 MYR | 0.2111 USD = | 1 MYR | 2024-03-23 |
| 1 USD = | 4.7375 MYR | 0.2111 USD = | 1 MYR | 2024-03-22 |
| 1 USD = | 4.7148 MYR | 0.2121 USD = | 1 MYR | 2024-03-21 |
| 1 USD = | 4.738 MYR | 0.2111 USD = | 1 MYR | 2024-03-20 |
| 1 USD = | 4.733 MYR | 0.2113 USD = | 1 MYR | 2024-03-19 |
| 1 USD = | 4.7185 MYR | 0.2119 USD = | 1 MYR | 2024-03-18 |
| 1 USD = | 4.7045 MYR | 0.2126 USD = | 1 MYR | 2024-03-17 |
| 1 USD = | 4.7045 MYR | 0.2126 USD = | 1 MYR | 2024-03-16 |
| 1 USD = | 4.7045 MYR | 0.2126 USD = | 1 MYR | 2024-03-15 |
| 1 USD = | 4.686 MYR | 0.2134 USD = | 1 MYR | 2024-03-14 |
| 1 USD = | 4.688 MYR | 0.2133 USD = | 1 MYR | 2024-03-13 |
| 1 USD = | 4.6775 MYR | 0.2138 USD = | 1 MYR | 2024-03-12 |
| 1 USD = | 4.6835 MYR | 0.2135 USD = | 1 MYR | 2024-03-11 |
| 1 USD = | 4.685 MYR | 0.2134 USD = | 1 MYR | 2024-03-10 |
| 1 USD = | 4.685 MYR | 0.2134 USD = | 1 MYR | 2024-03-09 |
| 1 USD = | 4.685 MYR | 0.2134 USD = | 1 MYR | 2024-03-08 |
| 1 USD = | 4.7055 MYR | 0.2125 USD = | 1 MYR | 2024-03-07 |
| 1 USD = | 4.732 MYR | 0.2113 USD = | 1 MYR | 2024-03-06 |
| 1 USD = | 4.735 MYR | 0.2112 USD = | 1 MYR | 2024-03-05 |
| 1 USD = | 4.7235 MYR | 0.2117 USD = | 1 MYR | 2024-03-04 |
| 1 USD = | 4.7455 MYR | 0.2107 USD = | 1 MYR | 2024-03-03 |
| 1 USD = | 4.7455 MYR | 0.2107 USD = | 1 MYR | 2024-03-02 |
| 1 USD = | 4.746 MYR | 0.2107 USD = | 1 MYR | 2024-03-01 |
| 1 USD = | 4.7455 MYR | 0.2107 USD = | 1 MYR | 2024-02-29 |
| 1 USD = | 4.769 MYR | 0.2097 USD = | 1 MYR | 2024-02-28 |
| 1 USD = | 4.762 MYR | 0.21 USD = | 1 MYR | 2024-02-27 |
| 1 USD = | 4.777 MYR | 0.2093 USD = | 1 MYR | 2024-02-26 |
| 1 USD = | 4.7775 MYR | 0.2093 USD = | 1 MYR | 2024-02-25 |
| 1 USD = | 4.7775 MYR | 0.2093 USD = | 1 MYR | 2024-02-24 |
| 1 USD = | 4.7775 MYR | 0.2093 USD = | 1 MYR | 2024-02-23 |
| 1 USD = | 4.7765 MYR | 0.2094 USD = | 1 MYR | 2024-02-22 |
| 1 USD = | 4.794 MYR | 0.2086 USD = | 1 MYR | 2024-02-21 |
| 1 USD = | 4.7975 MYR | 0.2084 USD = | 1 MYR | 2024-02-20 |
| 1 USD = | 4.787 MYR | 0.2089 USD = | 1 MYR | 2024-02-19 |
| 1 USD = | 4.7804 MYR | 0.2092 USD = | 1 MYR | 2024-02-18 |
| 1 USD = | 4.7804 MYR | 0.2092 USD = | 1 MYR | 2024-02-17 |
| 1 USD = | 4.7805 MYR | 0.2092 USD = | 1 MYR | 2024-02-16 |
| 1 USD = | 4.7805 MYR | 0.2092 USD = | 1 MYR | 2024-02-15 |
| 1 USD = | 4.7859 MYR | 0.2089 USD = | 1 MYR | 2024-02-14 |
| 1 USD = | 4.766 MYR | 0.2098 USD = | 1 MYR | 2024-02-13 |
| 1 USD = | 4.765 MYR | 0.2099 USD = | 1 MYR | 2024-02-12 |
| 1 USD = | 4.765 MYR | 0.2099 USD = | 1 MYR | 2024-02-11 |
| 1 USD = | 4.765 MYR | 0.2099 USD = | 1 MYR | 2024-02-10 |
| 1 USD = | 4.765 MYR | 0.2099 USD = | 1 MYR | 2024-02-09 |
| 1 USD = | 4.7695 MYR | 0.2097 USD = | 1 MYR | 2024-02-08 |
| 1 USD = | 4.761 MYR | 0.21 USD = | 1 MYR | 2024-02-07 |
| 1 USD = | 4.7655 MYR | 0.2098 USD = | 1 MYR | 2024-02-06 |
| 1 USD = | 4.7505 MYR | 0.2105 USD = | 1 MYR | 2024-02-05 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-02-04 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-02-03 |
| 1 USD = | 4.7168 MYR | 0.212 USD = | 1 MYR | 2024-02-02 |
| 1 USD = | 4.7295 MYR | 0.2114 USD = | 1 MYR | 2024-02-01 |
| 1 USD = | 4.7303 MYR | 0.2114 USD = | 1 MYR | 2024-01-31 |
| 1 USD = | 4.7275 MYR | 0.2115 USD = | 1 MYR | 2024-01-30 |
| 1 USD = | 4.734 MYR | 0.2112 USD = | 1 MYR | 2024-01-29 |
| 1 USD = | 4.7275 MYR | 0.2115 USD = | 1 MYR | 2024-01-28 |
| 1 USD = | 4.7275 MYR | 0.2115 USD = | 1 MYR | 2024-01-27 |
| 1 USD = | 4.7275 MYR | 0.2115 USD = | 1 MYR | 2024-01-26 |
| 1 USD = | 4.729 MYR | 0.2115 USD = | 1 MYR | 2024-01-25 |
| 1 USD = | 4.7315 MYR | 0.2113 USD = | 1 MYR | 2024-01-24 |
| 1 USD = | 4.727 MYR | 0.2116 USD = | 1 MYR | 2024-01-23 |
| 1 USD = | 4.7265 MYR | 0.2116 USD = | 1 MYR | 2024-01-22 |
| 1 USD = | 4.714 MYR | 0.2121 USD = | 1 MYR | 2024-01-21 |
| 1 USD = | 4.714 MYR | 0.2121 USD = | 1 MYR | 2024-01-20 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-01-19 |
| 1 USD = | 4.718 MYR | 0.212 USD = | 1 MYR | 2024-01-18 |
| 1 USD = | 4.7175 MYR | 0.212 USD = | 1 MYR | 2024-01-17 |
| 1 USD = | 4.6921 MYR | 0.2131 USD = | 1 MYR | 2024-01-16 |
| 1 USD = | 4.6499 MYR | 0.2151 USD = | 1 MYR | 2024-01-15 |
| 1 USD = | 4.647 MYR | 0.2152 USD = | 1 MYR | 2024-01-14 |
| 1 USD = | 4.647 MYR | 0.2152 USD = | 1 MYR | 2024-01-13 |
| 1 USD = | 4.6475 MYR | 0.2152 USD = | 1 MYR | 2024-01-12 |
| 1 USD = | 4.646 MYR | 0.2152 USD = | 1 MYR | 2024-01-11 |
| 1 USD = | 4.6415 MYR | 0.2154 USD = | 1 MYR | 2024-01-10 |
| 1 USD = | 4.6435 MYR | 0.2154 USD = | 1 MYR | 2024-01-09 |
| 1 USD = | 4.651 MYR | 0.215 USD = | 1 MYR | 2024-01-08 |
| 1 USD = | 4.6545 MYR | 0.2148 USD = | 1 MYR | 2024-01-07 |
| 1 USD = | 4.6545 MYR | 0.2148 USD = | 1 MYR | 2024-01-06 |
| 1 USD = | 4.654 MYR | 0.2149 USD = | 1 MYR | 2024-01-05 |
| 1 USD = | 4.6425 MYR | 0.2154 USD = | 1 MYR | 2024-01-04 |
| 1 USD = | 4.631 MYR | 0.2159 USD = | 1 MYR | 2024-01-03 |
| 1 USD = | 4.6025 MYR | 0.2173 USD = | 1 MYR | 2024-01-02 |
| 1 USD = | 4.595 MYR | 0.2176 USD = | 1 MYR | 2024-01-01 |
| 1 USD = | 4.595 MYR | 0.2176 USD = | 1 MYR | 2023-12-31 |
| 1 USD = | 4.595 MYR | 0.2176 USD = | 1 MYR | 2023-12-30 |
| 1 USD = | 4.595 MYR | 0.2176 USD = | 1 MYR | 2023-12-29 |
| 1 USD = | 4.6075 MYR | 0.217 USD = | 1 MYR | 2023-12-28 |
| 1 USD = | 4.633 MYR | 0.2158 USD = | 1 MYR | 2023-12-27 |
| 1 USD = | 4.613 MYR | 0.2168 USD = | 1 MYR | 2023-12-26 |
| 1 USD = | 4.632 MYR | 0.2159 USD = | 1 MYR | 2023-12-25 |
| 1 USD = | 4.6555 MYR | 0.2148 USD = | 1 MYR | 2023-12-24 |
| 1 USD = | 4.6555 MYR | 0.2148 USD = | 1 MYR | 2023-12-23 |
| 1 USD = | 4.626 MYR | 0.2162 USD = | 1 MYR | 2023-12-22 |
| 1 USD = | 4.6555 MYR | 0.2148 USD = | 1 MYR | 2023-12-21 |
| 1 USD = | 4.658 MYR | 0.2147 USD = | 1 MYR | 2023-12-20 |
| 1 USD = | 4.6815 MYR | 0.2136 USD = | 1 MYR | 2023-12-19 |
| 1 USD = | 4.6801 MYR | 0.2137 USD = | 1 MYR | 2023-12-18 |
| 1 USD = | 4.6725 MYR | 0.214 USD = | 1 MYR | 2023-12-17 |
| 1 USD = | 4.6725 MYR | 0.214 USD = | 1 MYR | 2023-12-16 |
| 1 USD = | 4.6705 MYR | 0.2141 USD = | 1 MYR | 2023-12-15 |
| 1 USD = | 4.6695 MYR | 0.2142 USD = | 1 MYR | 2023-12-14 |
| 1 USD = | 4.7075 MYR | 0.2124 USD = | 1 MYR | 2023-12-13 |
| 1 USD = | 4.681 MYR | 0.2136 USD = | 1 MYR | 2023-12-12 |
| 1 USD = | 4.6825 MYR | 0.2136 USD = | 1 MYR | 2023-12-11 |
| 1 USD = | 4.665 MYR | 0.2144 USD = | 1 MYR | 2023-12-10 |
| 1 USD = | 4.665 MYR | 0.2144 USD = | 1 MYR | 2023-12-09 |
| 1 USD = | 4.6665 MYR | 0.2143 USD = | 1 MYR | 2023-12-08 |
| 1 USD = | 4.6725 MYR | 0.214 USD = | 1 MYR | 2023-12-07 |
| 1 USD = | 4.673 MYR | 0.214 USD = | 1 MYR | 2023-12-06 |
| 1 USD = | 4.6635 MYR | 0.2144 USD = | 1 MYR | 2023-12-05 |
| 1 USD = | 4.6555 MYR | 0.2148 USD = | 1 MYR | 2023-12-04 |
| 1 USD = | 4.673 MYR | 0.214 USD = | 1 MYR | 2023-12-03 |
| 1 USD = | 4.673 MYR | 0.214 USD = | 1 MYR | 2023-12-02 |
| 1 USD = | 4.6735 MYR | 0.214 USD = | 1 MYR | 2023-12-01 |
| 1 USD = | 4.662 MYR | 0.2145 USD = | 1 MYR | 2023-11-30 |
| 1 USD = | 4.6523 MYR | 0.2149 USD = | 1 MYR | 2023-11-29 |
| 1 USD = | 4.6715 MYR | 0.2141 USD = | 1 MYR | 2023-11-28 |
| 1 USD = | 4.681 MYR | 0.2136 USD = | 1 MYR | 2023-11-27 |
| 1 USD = | 4.6845 MYR | 0.2135 USD = | 1 MYR | 2023-11-26 |
| 1 USD = | 4.6845 MYR | 0.2135 USD = | 1 MYR | 2023-11-25 |
| 1 USD = | 4.6845 MYR | 0.2135 USD = | 1 MYR | 2023-11-24 |
| 1 USD = | 4.679 MYR | 0.2137 USD = | 1 MYR | 2023-11-23 |
| 1 USD = | 4.6815 MYR | 0.2136 USD = | 1 MYR | 2023-11-22 |