Last Year History for USD/NOK
| USD | NOK | USD | NOK | Date |
|---|---|---|---|---|
| 1 USD = | 11.0672 NOK | 0.0904 USD = | 1 NOK | 2024-12-03 |
| 1 USD = | 11.0839 NOK | 0.0902 USD = | 1 NOK | 2024-12-02 |
| 1 USD = | 11.0452 NOK | 0.0905 USD = | 1 NOK | 2024-12-01 |
| 1 USD = | 11.0452 NOK | 0.0905 USD = | 1 NOK | 2024-11-30 |
| 1 USD = | 11.0787 NOK | 0.0903 USD = | 1 NOK | 2024-11-29 |
| 1 USD = | 11.0509 NOK | 0.0905 USD = | 1 NOK | 2024-11-28 |
| 1 USD = | 11.0969 NOK | 0.0901 USD = | 1 NOK | 2024-11-27 |
| 1 USD = | 11.1087 NOK | 0.09 USD = | 1 NOK | 2024-11-26 |
| 1 USD = | 11.0495 NOK | 0.0905 USD = | 1 NOK | 2024-11-25 |
| 1 USD = | 11.0683 NOK | 0.0903 USD = | 1 NOK | 2024-11-24 |
| 1 USD = | 11.0726 NOK | 0.0903 USD = | 1 NOK | 2024-11-23 |
| 1 USD = | 11.0842 NOK | 0.0902 USD = | 1 NOK | 2024-11-22 |
| 1 USD = | 11.0533 NOK | 0.0905 USD = | 1 NOK | 2024-11-21 |
| 1 USD = | 11.0529 NOK | 0.0905 USD = | 1 NOK | 2024-11-20 |
| 1 USD = | 11.044 NOK | 0.0905 USD = | 1 NOK | 2024-11-19 |
| 1 USD = | 11.0947 NOK | 0.0901 USD = | 1 NOK | 2024-11-18 |
| 1 USD = | 11.089 NOK | 0.0902 USD = | 1 NOK | 2024-11-17 |
| 1 USD = | 11.089 NOK | 0.0902 USD = | 1 NOK | 2024-11-16 |
| 1 USD = | 11.1025 NOK | 0.0901 USD = | 1 NOK | 2024-11-15 |
| 1 USD = | 11.1775 NOK | 0.0895 USD = | 1 NOK | 2024-11-14 |
| 1 USD = | 11.0744 NOK | 0.0903 USD = | 1 NOK | 2024-11-13 |
| 1 USD = | 11.0665 NOK | 0.0904 USD = | 1 NOK | 2024-11-12 |
| 1 USD = | 11.0464 NOK | 0.0905 USD = | 1 NOK | 2024-11-11 |
| 1 USD = | 10.9999 NOK | 0.0909 USD = | 1 NOK | 2024-11-10 |
| 1 USD = | 10.9999 NOK | 0.0909 USD = | 1 NOK | 2024-11-09 |
| 1 USD = | 10.915 NOK | 0.0916 USD = | 1 NOK | 2024-11-08 |
| 1 USD = | 10.9471 NOK | 0.0913 USD = | 1 NOK | 2024-11-07 |
| 1 USD = | 11.056 NOK | 0.0904 USD = | 1 NOK | 2024-11-06 |
| 1 USD = | 10.9616 NOK | 0.0912 USD = | 1 NOK | 2024-11-05 |
| 1 USD = | 10.9682 NOK | 0.0912 USD = | 1 NOK | 2024-11-04 |
| 1 USD = | 10.9925 NOK | 0.091 USD = | 1 NOK | 2024-11-03 |
| 1 USD = | 10.9925 NOK | 0.091 USD = | 1 NOK | 2024-11-02 |
| 1 USD = | 11.0072 NOK | 0.0908 USD = | 1 NOK | 2024-11-01 |
| 1 USD = | 10.9677 NOK | 0.0912 USD = | 1 NOK | 2024-10-31 |
| 1 USD = | 10.9333 NOK | 0.0915 USD = | 1 NOK | 2024-10-30 |
| 1 USD = | 10.9483 NOK | 0.0913 USD = | 1 NOK | 2024-10-29 |
| 1 USD = | 11.0226 NOK | 0.0907 USD = | 1 NOK | 2024-10-28 |
| 1 USD = | 10.9732 NOK | 0.0911 USD = | 1 NOK | 2024-10-27 |
| 1 USD = | 10.9732 NOK | 0.0911 USD = | 1 NOK | 2024-10-26 |
| 1 USD = | 10.9341 NOK | 0.0915 USD = | 1 NOK | 2024-10-25 |
| 1 USD = | 10.9274 NOK | 0.0915 USD = | 1 NOK | 2024-10-24 |
| 1 USD = | 10.9699 NOK | 0.0912 USD = | 1 NOK | 2024-10-23 |
| 1 USD = | 10.9336 NOK | 0.0915 USD = | 1 NOK | 2024-10-22 |
| 1 USD = | 10.9121 NOK | 0.0916 USD = | 1 NOK | 2024-10-21 |
| 1 USD = | 10.9249 NOK | 0.0915 USD = | 1 NOK | 2024-10-20 |
| 1 USD = | 10.9211 NOK | 0.0916 USD = | 1 NOK | 2024-10-19 |
| 1 USD = | 10.8788 NOK | 0.0919 USD = | 1 NOK | 2024-10-18 |
| 1 USD = | 10.9495 NOK | 0.0913 USD = | 1 NOK | 2024-10-17 |
| 1 USD = | 10.8411 NOK | 0.0922 USD = | 1 NOK | 2024-10-16 |
| 1 USD = | 10.8137 NOK | 0.0925 USD = | 1 NOK | 2024-10-15 |
| 1 USD = | 10.7581 NOK | 0.093 USD = | 1 NOK | 2024-10-14 |
| 1 USD = | 10.6956 NOK | 0.0935 USD = | 1 NOK | 2024-10-13 |
| 1 USD = | 10.6956 NOK | 0.0935 USD = | 1 NOK | 2024-10-12 |
| 1 USD = | 10.7281 NOK | 0.0932 USD = | 1 NOK | 2024-10-11 |
| 1 USD = | 10.7829 NOK | 0.0927 USD = | 1 NOK | 2024-10-10 |
| 1 USD = | 10.7331 NOK | 0.0932 USD = | 1 NOK | 2024-10-09 |
| 1 USD = | 10.6553 NOK | 0.0939 USD = | 1 NOK | 2024-10-08 |
| 1 USD = | 10.6337 NOK | 0.094 USD = | 1 NOK | 2024-10-07 |
| 1 USD = | 10.6562 NOK | 0.0938 USD = | 1 NOK | 2024-10-06 |
| 1 USD = | 10.6562 NOK | 0.0938 USD = | 1 NOK | 2024-10-05 |
| 1 USD = | 10.5998 NOK | 0.0943 USD = | 1 NOK | 2024-10-04 |
| 1 USD = | 10.6155 NOK | 0.0942 USD = | 1 NOK | 2024-10-03 |
| 1 USD = | 10.5473 NOK | 0.0948 USD = | 1 NOK | 2024-10-02 |
| 1 USD = | 10.6063 NOK | 0.0943 USD = | 1 NOK | 2024-10-01 |
| 1 USD = | 10.5134 NOK | 0.0951 USD = | 1 NOK | 2024-09-30 |
| 1 USD = | 10.5042 NOK | 0.0952 USD = | 1 NOK | 2024-09-29 |
| 1 USD = | 10.5042 NOK | 0.0952 USD = | 1 NOK | 2024-09-28 |
| 1 USD = | 10.5448 NOK | 0.0948 USD = | 1 NOK | 2024-09-27 |
| 1 USD = | 10.5806 NOK | 0.0945 USD = | 1 NOK | 2024-09-26 |
| 1 USD = | 10.4291 NOK | 0.0959 USD = | 1 NOK | 2024-09-25 |
| 1 USD = | 10.4296 NOK | 0.0959 USD = | 1 NOK | 2024-09-24 |
| 1 USD = | 10.5262 NOK | 0.095 USD = | 1 NOK | 2024-09-23 |
| 1 USD = | 10.4838 NOK | 0.0954 USD = | 1 NOK | 2024-09-22 |
| 1 USD = | 10.4838 NOK | 0.0954 USD = | 1 NOK | 2024-09-21 |
| 1 USD = | 10.5075 NOK | 0.0952 USD = | 1 NOK | 2024-09-20 |
| 1 USD = | 10.4495 NOK | 0.0957 USD = | 1 NOK | 2024-09-19 |
| 1 USD = | 10.5755 NOK | 0.0946 USD = | 1 NOK | 2024-09-18 |
| 1 USD = | 10.5893 NOK | 0.0944 USD = | 1 NOK | 2024-09-17 |
| 1 USD = | 10.5914 NOK | 0.0944 USD = | 1 NOK | 2024-09-16 |
| 1 USD = | 10.6627 NOK | 0.0938 USD = | 1 NOK | 2024-09-15 |
| 1 USD = | 10.6624 NOK | 0.0938 USD = | 1 NOK | 2024-09-14 |
| 1 USD = | 10.6788 NOK | 0.0936 USD = | 1 NOK | 2024-09-13 |
| 1 USD = | 10.825 NOK | 0.0924 USD = | 1 NOK | 2024-09-12 |
| 1 USD = | 10.8036 NOK | 0.0926 USD = | 1 NOK | 2024-09-11 |
| 1 USD = | 10.8015 NOK | 0.0926 USD = | 1 NOK | 2024-09-10 |
| 1 USD = | 10.7852 NOK | 0.0927 USD = | 1 NOK | 2024-09-09 |
| 1 USD = | 10.7171 NOK | 0.0933 USD = | 1 NOK | 2024-09-08 |
| 1 USD = | 10.7171 NOK | 0.0933 USD = | 1 NOK | 2024-09-07 |
| 1 USD = | 10.5954 NOK | 0.0944 USD = | 1 NOK | 2024-09-06 |
| 1 USD = | 10.6147 NOK | 0.0942 USD = | 1 NOK | 2024-09-05 |
| 1 USD = | 10.6913 NOK | 0.0935 USD = | 1 NOK | 2024-09-04 |
| 1 USD = | 10.6531 NOK | 0.0939 USD = | 1 NOK | 2024-09-03 |
| 1 USD = | 10.5712 NOK | 0.0946 USD = | 1 NOK | 2024-09-02 |
| 1 USD = | 10.5304 NOK | 0.095 USD = | 1 NOK | 2024-09-01 |
| 1 USD = | 10.4824 NOK | 0.0954 USD = | 1 NOK | 2024-08-31 |
| 1 USD = | 10.5279 NOK | 0.095 USD = | 1 NOK | 2024-08-30 |
| 1 USD = | 10.4812 NOK | 0.0954 USD = | 1 NOK | 2024-08-29 |
| 1 USD = | 10.5096 NOK | 0.0952 USD = | 1 NOK | 2024-08-28 |
| 1 USD = | 10.5228 NOK | 0.095 USD = | 1 NOK | 2024-08-27 |
| 1 USD = | 10.5588 NOK | 0.0947 USD = | 1 NOK | 2024-08-26 |
| 1 USD = | 10.4806 NOK | 0.0954 USD = | 1 NOK | 2024-08-25 |
| 1 USD = | 10.4635 NOK | 0.0956 USD = | 1 NOK | 2024-08-24 |
| 1 USD = | 10.5992 NOK | 0.0943 USD = | 1 NOK | 2024-08-23 |
| 1 USD = | 10.5321 NOK | 0.0949 USD = | 1 NOK | 2024-08-22 |
| 1 USD = | 10.5298 NOK | 0.095 USD = | 1 NOK | 2024-08-21 |
| 1 USD = | 10.5501 NOK | 0.0948 USD = | 1 NOK | 2024-08-20 |
| 1 USD = | 10.6568 NOK | 0.0938 USD = | 1 NOK | 2024-08-19 |
| 1 USD = | 10.6768 NOK | 0.0937 USD = | 1 NOK | 2024-08-18 |
| 1 USD = | 10.6768 NOK | 0.0937 USD = | 1 NOK | 2024-08-17 |
| 1 USD = | 10.7236 NOK | 0.0933 USD = | 1 NOK | 2024-08-16 |
| 1 USD = | 10.6655 NOK | 0.0938 USD = | 1 NOK | 2024-08-15 |
| 1 USD = | 10.655 NOK | 0.0939 USD = | 1 NOK | 2024-08-14 |
| 1 USD = | 10.778 NOK | 0.0928 USD = | 1 NOK | 2024-08-13 |
| 1 USD = | 10.7821 NOK | 0.0927 USD = | 1 NOK | 2024-08-12 |
| 1 USD = | 10.8063 NOK | 0.0925 USD = | 1 NOK | 2024-08-11 |
| 1 USD = | 10.8063 NOK | 0.0925 USD = | 1 NOK | 2024-08-10 |
| 1 USD = | 10.8245 NOK | 0.0924 USD = | 1 NOK | 2024-08-09 |
| 1 USD = | 10.8666 NOK | 0.092 USD = | 1 NOK | 2024-08-08 |
| 1 USD = | 10.7858 NOK | 0.0927 USD = | 1 NOK | 2024-08-07 |
| 1 USD = | 11.0146 NOK | 0.0908 USD = | 1 NOK | 2024-08-06 |
| 1 USD = | 11.0526 NOK | 0.0905 USD = | 1 NOK | 2024-08-05 |
| 1 USD = | 10.9481 NOK | 0.0913 USD = | 1 NOK | 2024-08-04 |
| 1 USD = | 10.9481 NOK | 0.0913 USD = | 1 NOK | 2024-08-03 |
| 1 USD = | 11.0062 NOK | 0.0909 USD = | 1 NOK | 2024-08-02 |
| 1 USD = | 10.8989 NOK | 0.0918 USD = | 1 NOK | 2024-08-01 |
| 1 USD = | 10.9352 NOK | 0.0914 USD = | 1 NOK | 2024-07-31 |
| 1 USD = | 10.9635 NOK | 0.0912 USD = | 1 NOK | 2024-07-30 |
| 1 USD = | 10.9854 NOK | 0.091 USD = | 1 NOK | 2024-07-29 |
| 1 USD = | 10.9819 NOK | 0.0911 USD = | 1 NOK | 2024-07-28 |
| 1 USD = | 10.9819 NOK | 0.0911 USD = | 1 NOK | 2024-07-27 |
| 1 USD = | 11.0138 NOK | 0.0908 USD = | 1 NOK | 2024-07-26 |
| 1 USD = | 11.1276 NOK | 0.0899 USD = | 1 NOK | 2024-07-25 |
| 1 USD = | 11.0473 NOK | 0.0905 USD = | 1 NOK | 2024-07-24 |
| 1 USD = | 11.0129 NOK | 0.0908 USD = | 1 NOK | 2024-07-23 |
| 1 USD = | 10.9257 NOK | 0.0915 USD = | 1 NOK | 2024-07-22 |
| 1 USD = | 10.9231 NOK | 0.0915 USD = | 1 NOK | 2024-07-21 |
| 1 USD = | 10.9231 NOK | 0.0915 USD = | 1 NOK | 2024-07-20 |
| 1 USD = | 10.8745 NOK | 0.092 USD = | 1 NOK | 2024-07-19 |
| 1 USD = | 10.7449 NOK | 0.0931 USD = | 1 NOK | 2024-07-18 |
| 1 USD = | 10.7283 NOK | 0.0932 USD = | 1 NOK | 2024-07-17 |
| 1 USD = | 10.8194 NOK | 0.0924 USD = | 1 NOK | 2024-07-16 |
| 1 USD = | 10.7426 NOK | 0.0931 USD = | 1 NOK | 2024-07-15 |
| 1 USD = | 10.7618 NOK | 0.0929 USD = | 1 NOK | 2024-07-14 |
| 1 USD = | 10.7618 NOK | 0.0929 USD = | 1 NOK | 2024-07-13 |
| 1 USD = | 10.7085 NOK | 0.0934 USD = | 1 NOK | 2024-07-12 |
| 1 USD = | 10.7818 NOK | 0.0927 USD = | 1 NOK | 2024-07-11 |
| 1 USD = | 10.6729 NOK | 0.0937 USD = | 1 NOK | 2024-07-10 |
| 1 USD = | 10.6225 NOK | 0.0941 USD = | 1 NOK | 2024-07-09 |
| 1 USD = | 10.5801 NOK | 0.0945 USD = | 1 NOK | 2024-07-08 |
| 1 USD = | 10.5358 NOK | 0.0949 USD = | 1 NOK | 2024-07-07 |
| 1 USD = | 10.5358 NOK | 0.0949 USD = | 1 NOK | 2024-07-06 |
| 1 USD = | 10.5635 NOK | 0.0947 USD = | 1 NOK | 2024-07-05 |
| 1 USD = | 10.5609 NOK | 0.0947 USD = | 1 NOK | 2024-07-04 |
| 1 USD = | 10.6453 NOK | 0.0939 USD = | 1 NOK | 2024-07-03 |
| 1 USD = | 10.6825 NOK | 0.0936 USD = | 1 NOK | 2024-07-02 |
| 1 USD = | 10.634 NOK | 0.094 USD = | 1 NOK | 2024-07-01 |
| 1 USD = | 10.6453 NOK | 0.0939 USD = | 1 NOK | 2024-06-30 |
| 1 USD = | 10.6453 NOK | 0.0939 USD = | 1 NOK | 2024-06-29 |
| 1 USD = | 10.6401 NOK | 0.094 USD = | 1 NOK | 2024-06-28 |
| 1 USD = | 10.6445 NOK | 0.0939 USD = | 1 NOK | 2024-06-27 |
| 1 USD = | 10.6183 NOK | 0.0942 USD = | 1 NOK | 2024-06-26 |
| 1 USD = | 10.5632 NOK | 0.0947 USD = | 1 NOK | 2024-06-25 |
| 1 USD = | 10.5568 NOK | 0.0947 USD = | 1 NOK | 2024-06-24 |
| 1 USD = | 10.5743 NOK | 0.0946 USD = | 1 NOK | 2024-06-23 |
| 1 USD = | 10.5743 NOK | 0.0946 USD = | 1 NOK | 2024-06-22 |
| 1 USD = | 10.538 NOK | 0.0949 USD = | 1 NOK | 2024-06-21 |
| 1 USD = | 10.536 NOK | 0.0949 USD = | 1 NOK | 2024-06-20 |
| 1 USD = | 10.5715 NOK | 0.0946 USD = | 1 NOK | 2024-06-19 |
| 1 USD = | 10.6842 NOK | 0.0936 USD = | 1 NOK | 2024-06-18 |
| 1 USD = | 10.7131 NOK | 0.0933 USD = | 1 NOK | 2024-06-17 |
| 1 USD = | 10.6825 NOK | 0.0936 USD = | 1 NOK | 2024-06-16 |
| 1 USD = | 10.6825 NOK | 0.0936 USD = | 1 NOK | 2024-06-15 |
| 1 USD = | 10.6828 NOK | 0.0936 USD = | 1 NOK | 2024-06-14 |
| 1 USD = | 10.61 NOK | 0.0943 USD = | 1 NOK | 2024-06-13 |
| 1 USD = | 10.6656 NOK | 0.0938 USD = | 1 NOK | 2024-06-12 |
| 1 USD = | 10.6835 NOK | 0.0936 USD = | 1 NOK | 2024-06-11 |
| 1 USD = | 10.7373 NOK | 0.0931 USD = | 1 NOK | 2024-06-10 |
| 1 USD = | 10.713 NOK | 0.0933 USD = | 1 NOK | 2024-06-09 |
| 1 USD = | 10.713 NOK | 0.0933 USD = | 1 NOK | 2024-06-08 |
| 1 USD = | 10.5508 NOK | 0.0948 USD = | 1 NOK | 2024-06-07 |
| 1 USD = | 10.5586 NOK | 0.0947 USD = | 1 NOK | 2024-06-06 |
| 1 USD = | 10.559 NOK | 0.0947 USD = | 1 NOK | 2024-06-05 |
| 1 USD = | 10.5673 NOK | 0.0946 USD = | 1 NOK | 2024-06-04 |
| 1 USD = | 10.5148 NOK | 0.0951 USD = | 1 NOK | 2024-06-03 |
| 1 USD = | 10.5742 NOK | 0.0946 USD = | 1 NOK | 2024-06-02 |
| 1 USD = | 10.5742 NOK | 0.0946 USD = | 1 NOK | 2024-06-01 |
| 1 USD = | 10.5151 NOK | 0.0951 USD = | 1 NOK | 2024-05-31 |
| 1 USD = | 10.5609 NOK | 0.0947 USD = | 1 NOK | 2024-05-30 |
| 1 USD = | 10.504 NOK | 0.0952 USD = | 1 NOK | 2024-05-29 |
| 1 USD = | 10.4888 NOK | 0.0953 USD = | 1 NOK | 2024-05-28 |
| 1 USD = | 10.5241 NOK | 0.095 USD = | 1 NOK | 2024-05-27 |
| 1 USD = | 10.5829 NOK | 0.0945 USD = | 1 NOK | 2024-05-26 |
| 1 USD = | 10.5829 NOK | 0.0945 USD = | 1 NOK | 2024-05-25 |
| 1 USD = | 10.6251 NOK | 0.0941 USD = | 1 NOK | 2024-05-24 |
| 1 USD = | 10.6491 NOK | 0.0939 USD = | 1 NOK | 2024-05-23 |
| 1 USD = | 10.6905 NOK | 0.0935 USD = | 1 NOK | 2024-05-22 |
| 1 USD = | 10.6547 NOK | 0.0939 USD = | 1 NOK | 2024-05-21 |
| 1 USD = | 10.6725 NOK | 0.0937 USD = | 1 NOK | 2024-05-20 |
| 1 USD = | 10.7407 NOK | 0.0931 USD = | 1 NOK | 2024-05-19 |
| 1 USD = | 10.7407 NOK | 0.0931 USD = | 1 NOK | 2024-05-18 |
| 1 USD = | 10.7292 NOK | 0.0932 USD = | 1 NOK | 2024-05-17 |
| 1 USD = | 10.6986 NOK | 0.0935 USD = | 1 NOK | 2024-05-16 |
| 1 USD = | 10.7494 NOK | 0.093 USD = | 1 NOK | 2024-05-15 |
| 1 USD = | 10.8115 NOK | 0.0925 USD = | 1 NOK | 2024-05-14 |
| 1 USD = | 10.8588 NOK | 0.0921 USD = | 1 NOK | 2024-05-13 |
| 1 USD = | 10.913 NOK | 0.0916 USD = | 1 NOK | 2024-05-12 |
| 1 USD = | 10.913 NOK | 0.0916 USD = | 1 NOK | 2024-05-11 |
| 1 USD = | 10.8186 NOK | 0.0924 USD = | 1 NOK | 2024-05-10 |
| 1 USD = | 10.9309 NOK | 0.0915 USD = | 1 NOK | 2024-05-09 |
| 1 USD = | 10.9229 NOK | 0.0916 USD = | 1 NOK | 2024-05-08 |
| 1 USD = | 10.8689 NOK | 0.092 USD = | 1 NOK | 2024-05-07 |
| 1 USD = | 10.8489 NOK | 0.0922 USD = | 1 NOK | 2024-05-06 |
| 1 USD = | 10.8851 NOK | 0.0919 USD = | 1 NOK | 2024-05-05 |
| 1 USD = | 10.8851 NOK | 0.0919 USD = | 1 NOK | 2024-05-04 |
| 1 USD = | 10.9208 NOK | 0.0916 USD = | 1 NOK | 2024-05-03 |
| 1 USD = | 11.0791 NOK | 0.0903 USD = | 1 NOK | 2024-05-02 |
| 1 USD = | 11.099 NOK | 0.0901 USD = | 1 NOK | 2024-05-01 |
| 1 USD = | 11.0162 NOK | 0.0908 USD = | 1 NOK | 2024-04-30 |
| 1 USD = | 10.9935 NOK | 0.091 USD = | 1 NOK | 2024-04-29 |
| 1 USD = | 11.0388 NOK | 0.0906 USD = | 1 NOK | 2024-04-28 |
| 1 USD = | 11.0388 NOK | 0.0906 USD = | 1 NOK | 2024-04-27 |
| 1 USD = | 10.9858 NOK | 0.091 USD = | 1 NOK | 2024-04-26 |
| 1 USD = | 10.9503 NOK | 0.0913 USD = | 1 NOK | 2024-04-25 |
| 1 USD = | 10.9547 NOK | 0.0913 USD = | 1 NOK | 2024-04-24 |
| 1 USD = | 11.0086 NOK | 0.0908 USD = | 1 NOK | 2024-04-23 |
| 1 USD = | 11.015 NOK | 0.0908 USD = | 1 NOK | 2024-04-22 |
| 1 USD = | 11.0179 NOK | 0.0908 USD = | 1 NOK | 2024-04-21 |
| 1 USD = | 11.0179 NOK | 0.0908 USD = | 1 NOK | 2024-04-20 |
| 1 USD = | 11.0367 NOK | 0.0906 USD = | 1 NOK | 2024-04-19 |
| 1 USD = | 11.0126 NOK | 0.0908 USD = | 1 NOK | 2024-04-18 |
| 1 USD = | 10.9753 NOK | 0.0911 USD = | 1 NOK | 2024-04-17 |
| 1 USD = | 10.9863 NOK | 0.091 USD = | 1 NOK | 2024-04-16 |
| 1 USD = | 10.9211 NOK | 0.0916 USD = | 1 NOK | 2024-04-15 |
| 1 USD = | 10.9337 NOK | 0.0915 USD = | 1 NOK | 2024-04-14 |
| 1 USD = | 10.9337 NOK | 0.0915 USD = | 1 NOK | 2024-04-13 |
| 1 USD = | 10.8619 NOK | 0.0921 USD = | 1 NOK | 2024-04-12 |
| 1 USD = | 10.8154 NOK | 0.0925 USD = | 1 NOK | 2024-04-11 |
| 1 USD = | 10.6641 NOK | 0.0938 USD = | 1 NOK | 2024-04-10 |
| 1 USD = | 10.661 NOK | 0.0938 USD = | 1 NOK | 2024-04-09 |
| 1 USD = | 10.7006 NOK | 0.0935 USD = | 1 NOK | 2024-04-08 |
| 1 USD = | 10.7305 NOK | 0.0932 USD = | 1 NOK | 2024-04-07 |
| 1 USD = | 10.7305 NOK | 0.0932 USD = | 1 NOK | 2024-04-06 |
| 1 USD = | 10.7124 NOK | 0.0933 USD = | 1 NOK | 2024-04-05 |
| 1 USD = | 10.6881 NOK | 0.0936 USD = | 1 NOK | 2024-04-04 |
| 1 USD = | 10.845 NOK | 0.0922 USD = | 1 NOK | 2024-04-03 |
| 1 USD = | 10.8996 NOK | 0.0917 USD = | 1 NOK | 2024-04-02 |
| 1 USD = | 10.8454 NOK | 0.0922 USD = | 1 NOK | 2024-04-01 |
| 1 USD = | 10.7968 NOK | 0.0926 USD = | 1 NOK | 2024-03-31 |
| 1 USD = | 10.7968 NOK | 0.0926 USD = | 1 NOK | 2024-03-30 |
| 1 USD = | 10.8516 NOK | 0.0922 USD = | 1 NOK | 2024-03-29 |
| 1 USD = | 10.8534 NOK | 0.0921 USD = | 1 NOK | 2024-03-28 |
| 1 USD = | 10.7944 NOK | 0.0926 USD = | 1 NOK | 2024-03-27 |
| 1 USD = | 10.7118 NOK | 0.0934 USD = | 1 NOK | 2024-03-26 |
| 1 USD = | 10.739 NOK | 0.0931 USD = | 1 NOK | 2024-03-25 |
| 1 USD = | 10.7561 NOK | 0.093 USD = | 1 NOK | 2024-03-24 |
| 1 USD = | 10.7561 NOK | 0.093 USD = | 1 NOK | 2024-03-23 |
| 1 USD = | 10.7637 NOK | 0.0929 USD = | 1 NOK | 2024-03-22 |
| 1 USD = | 10.5437 NOK | 0.0948 USD = | 1 NOK | 2024-03-21 |
| 1 USD = | 10.6871 NOK | 0.0936 USD = | 1 NOK | 2024-03-20 |
| 1 USD = | 10.7041 NOK | 0.0934 USD = | 1 NOK | 2024-03-19 |
| 1 USD = | 10.5803 NOK | 0.0945 USD = | 1 NOK | 2024-03-18 |
| 1 USD = | 10.6107 NOK | 0.0942 USD = | 1 NOK | 2024-03-17 |
| 1 USD = | 10.6107 NOK | 0.0942 USD = | 1 NOK | 2024-03-16 |
| 1 USD = | 10.5724 NOK | 0.0946 USD = | 1 NOK | 2024-03-15 |
| 1 USD = | 10.4731 NOK | 0.0955 USD = | 1 NOK | 2024-03-14 |
| 1 USD = | 10.5246 NOK | 0.095 USD = | 1 NOK | 2024-03-13 |
| 1 USD = | 10.4462 NOK | 0.0957 USD = | 1 NOK | 2024-03-12 |
| 1 USD = | 10.4314 NOK | 0.0959 USD = | 1 NOK | 2024-03-11 |
| 1 USD = | 10.4041 NOK | 0.0961 USD = | 1 NOK | 2024-03-10 |
| 1 USD = | 10.4041 NOK | 0.0961 USD = | 1 NOK | 2024-03-09 |
| 1 USD = | 10.3815 NOK | 0.0963 USD = | 1 NOK | 2024-03-08 |
| 1 USD = | 10.4644 NOK | 0.0956 USD = | 1 NOK | 2024-03-07 |
| 1 USD = | 10.5493 NOK | 0.0948 USD = | 1 NOK | 2024-03-06 |
| 1 USD = | 10.566 NOK | 0.0946 USD = | 1 NOK | 2024-03-05 |
| 1 USD = | 10.534 NOK | 0.0949 USD = | 1 NOK | 2024-03-04 |
| 1 USD = | 10.5618 NOK | 0.0947 USD = | 1 NOK | 2024-03-03 |
| 1 USD = | 10.5618 NOK | 0.0947 USD = | 1 NOK | 2024-03-02 |
| 1 USD = | 10.5823 NOK | 0.0945 USD = | 1 NOK | 2024-03-01 |
| 1 USD = | 10.6237 NOK | 0.0941 USD = | 1 NOK | 2024-02-29 |
| 1 USD = | 10.5926 NOK | 0.0944 USD = | 1 NOK | 2024-02-28 |
| 1 USD = | 10.5209 NOK | 0.095 USD = | 1 NOK | 2024-02-27 |
| 1 USD = | 10.5329 NOK | 0.0949 USD = | 1 NOK | 2024-02-26 |
| 1 USD = | 10.6005 NOK | 0.0943 USD = | 1 NOK | 2024-02-25 |
| 1 USD = | 10.6005 NOK | 0.0943 USD = | 1 NOK | 2024-02-24 |
| 1 USD = | 10.5472 NOK | 0.0948 USD = | 1 NOK | 2024-02-23 |
| 1 USD = | 10.4449 NOK | 0.0957 USD = | 1 NOK | 2024-02-22 |
| 1 USD = | 10.4919 NOK | 0.0953 USD = | 1 NOK | 2024-02-21 |
| 1 USD = | 10.468 NOK | 0.0955 USD = | 1 NOK | 2024-02-20 |
| 1 USD = | 10.5118 NOK | 0.0951 USD = | 1 NOK | 2024-02-19 |
| 1 USD = | 10.4484 NOK | 0.0957 USD = | 1 NOK | 2024-02-18 |
| 1 USD = | 10.4484 NOK | 0.0957 USD = | 1 NOK | 2024-02-17 |
| 1 USD = | 10.5189 NOK | 0.0951 USD = | 1 NOK | 2024-02-16 |
| 1 USD = | 10.5809 NOK | 0.0945 USD = | 1 NOK | 2024-02-15 |
| 1 USD = | 10.6082 NOK | 0.0943 USD = | 1 NOK | 2024-02-14 |
| 1 USD = | 10.4927 NOK | 0.0953 USD = | 1 NOK | 2024-02-13 |
| 1 USD = | 10.5166 NOK | 0.0951 USD = | 1 NOK | 2024-02-12 |
| 1 USD = | 10.6233 NOK | 0.0941 USD = | 1 NOK | 2024-02-11 |
| 1 USD = | 10.6233 NOK | 0.0941 USD = | 1 NOK | 2024-02-10 |
| 1 USD = | 10.5813 NOK | 0.0945 USD = | 1 NOK | 2024-02-09 |
| 1 USD = | 10.6057 NOK | 0.0943 USD = | 1 NOK | 2024-02-08 |
| 1 USD = | 10.6057 NOK | 0.0943 USD = | 1 NOK | 2024-02-07 |
| 1 USD = | 10.7076 NOK | 0.0934 USD = | 1 NOK | 2024-02-06 |
| 1 USD = | 10.6449 NOK | 0.0939 USD = | 1 NOK | 2024-02-05 |
| 1 USD = | 10.5435 NOK | 0.0948 USD = | 1 NOK | 2024-02-04 |
| 1 USD = | 10.5435 NOK | 0.0948 USD = | 1 NOK | 2024-02-03 |
| 1 USD = | 10.4694 NOK | 0.0955 USD = | 1 NOK | 2024-02-02 |
| 1 USD = | 10.5297 NOK | 0.095 USD = | 1 NOK | 2024-02-01 |
| 1 USD = | 10.4749 NOK | 0.0955 USD = | 1 NOK | 2024-01-31 |
| 1 USD = | 10.4331 NOK | 0.0958 USD = | 1 NOK | 2024-01-30 |
| 1 USD = | 10.4268 NOK | 0.0959 USD = | 1 NOK | 2024-01-29 |
| 1 USD = | 10.4521 NOK | 0.0957 USD = | 1 NOK | 2024-01-28 |
| 1 USD = | 10.4521 NOK | 0.0957 USD = | 1 NOK | 2024-01-27 |
| 1 USD = | 10.4375 NOK | 0.0958 USD = | 1 NOK | 2024-01-26 |
| 1 USD = | 10.427 NOK | 0.0959 USD = | 1 NOK | 2024-01-25 |
| 1 USD = | 10.464 NOK | 0.0956 USD = | 1 NOK | 2024-01-24 |
| 1 USD = | 10.5253 NOK | 0.095 USD = | 1 NOK | 2024-01-23 |
| 1 USD = | 10.5116 NOK | 0.0951 USD = | 1 NOK | 2024-01-22 |
| 1 USD = | 10.4622 NOK | 0.0956 USD = | 1 NOK | 2024-01-21 |
| 1 USD = | 10.4622 NOK | 0.0956 USD = | 1 NOK | 2024-01-20 |
| 1 USD = | 10.4693 NOK | 0.0955 USD = | 1 NOK | 2024-01-19 |
| 1 USD = | 10.4954 NOK | 0.0953 USD = | 1 NOK | 2024-01-18 |
| 1 USD = | 10.4897 NOK | 0.0953 USD = | 1 NOK | 2024-01-17 |
| 1 USD = | 10.4378 NOK | 0.0958 USD = | 1 NOK | 2024-01-16 |
| 1 USD = | 10.3193 NOK | 0.0969 USD = | 1 NOK | 2024-01-15 |
| 1 USD = | 10.3355 NOK | 0.0968 USD = | 1 NOK | 2024-01-14 |
| 1 USD = | 10.3355 NOK | 0.0968 USD = | 1 NOK | 2024-01-13 |
| 1 USD = | 10.2842 NOK | 0.0972 USD = | 1 NOK | 2024-01-12 |
| 1 USD = | 10.3292 NOK | 0.0968 USD = | 1 NOK | 2024-01-11 |
| 1 USD = | 10.3366 NOK | 0.0967 USD = | 1 NOK | 2024-01-10 |
| 1 USD = | 10.3605 NOK | 0.0965 USD = | 1 NOK | 2024-01-09 |
| 1 USD = | 10.3844 NOK | 0.0963 USD = | 1 NOK | 2024-01-08 |
| 1 USD = | 10.3016 NOK | 0.0971 USD = | 1 NOK | 2024-01-07 |
| 1 USD = | 10.3016 NOK | 0.0971 USD = | 1 NOK | 2024-01-06 |
| 1 USD = | 10.3397 NOK | 0.0967 USD = | 1 NOK | 2024-01-05 |
| 1 USD = | 10.2948 NOK | 0.0971 USD = | 1 NOK | 2024-01-04 |
| 1 USD = | 10.3798 NOK | 0.0963 USD = | 1 NOK | 2024-01-03 |
| 1 USD = | 10.1799 NOK | 0.0982 USD = | 1 NOK | 2024-01-02 |
| 1 USD = | 10.1744 NOK | 0.0983 USD = | 1 NOK | 2024-01-01 |
| 1 USD = | 10.2652 NOK | 0.0974 USD = | 1 NOK | 2023-12-31 |
| 1 USD = | 10.2652 NOK | 0.0974 USD = | 1 NOK | 2023-12-30 |
| 1 USD = | 10.1622 NOK | 0.0984 USD = | 1 NOK | 2023-12-29 |
| 1 USD = | 10.103 NOK | 0.099 USD = | 1 NOK | 2023-12-28 |
| 1 USD = | 10.1404 NOK | 0.0986 USD = | 1 NOK | 2023-12-27 |
| 1 USD = | 10.2594 NOK | 0.0975 USD = | 1 NOK | 2023-12-26 |
| 1 USD = | 10.208 NOK | 0.098 USD = | 1 NOK | 2023-12-25 |
| 1 USD = | 10.1989 NOK | 0.098 USD = | 1 NOK | 2023-12-24 |
| 1 USD = | 10.1907 NOK | 0.0981 USD = | 1 NOK | 2023-12-23 |
| 1 USD = | 10.2052 NOK | 0.098 USD = | 1 NOK | 2023-12-22 |
| 1 USD = | 10.3532 NOK | 0.0966 USD = | 1 NOK | 2023-12-21 |
| 1 USD = | 10.2865 NOK | 0.0972 USD = | 1 NOK | 2023-12-20 |
| 1 USD = | 10.3569 NOK | 0.0966 USD = | 1 NOK | 2023-12-19 |
| 1 USD = | 10.4551 NOK | 0.0956 USD = | 1 NOK | 2023-12-18 |
| 1 USD = | 10.4602 NOK | 0.0956 USD = | 1 NOK | 2023-12-17 |
| 1 USD = | 10.4602 NOK | 0.0956 USD = | 1 NOK | 2023-12-16 |
| 1 USD = | 10.4488 NOK | 0.0957 USD = | 1 NOK | 2023-12-15 |
| 1 USD = | 10.5522 NOK | 0.0948 USD = | 1 NOK | 2023-12-14 |
| 1 USD = | 10.9894 NOK | 0.091 USD = | 1 NOK | 2023-12-13 |
| 1 USD = | 10.8901 NOK | 0.0918 USD = | 1 NOK | 2023-12-12 |
| 1 USD = | 10.9376 NOK | 0.0914 USD = | 1 NOK | 2023-12-11 |
| 1 USD = | 10.9345 NOK | 0.0915 USD = | 1 NOK | 2023-12-10 |
| 1 USD = | 10.9345 NOK | 0.0915 USD = | 1 NOK | 2023-12-09 |
| 1 USD = | 10.8546 NOK | 0.0921 USD = | 1 NOK | 2023-12-08 |
| 1 USD = | 10.9143 NOK | 0.0916 USD = | 1 NOK | 2023-12-07 |
| 1 USD = | 10.9481 NOK | 0.0913 USD = | 1 NOK | 2023-12-06 |
| 1 USD = | 10.8573 NOK | 0.0921 USD = | 1 NOK | 2023-12-05 |