Last Year History for USD/NPR
| USD | NPR | USD | NPR | Date |
|---|---|---|---|---|
| 1 USD = | 135.092 NPR | 0.0074 USD = | 1 NPR | 2024-11-21 |
| 1 USD = | 134.636 NPR | 0.0074 USD = | 1 NPR | 2024-11-20 |
| 1 USD = | 134.363 NPR | 0.0074 USD = | 1 NPR | 2024-11-19 |
| 1 USD = | 134.881 NPR | 0.0074 USD = | 1 NPR | 2024-11-18 |
| 1 USD = | 134.833 NPR | 0.0074 USD = | 1 NPR | 2024-11-17 |
| 1 USD = | 134.833 NPR | 0.0074 USD = | 1 NPR | 2024-11-16 |
| 1 USD = | 135.008 NPR | 0.0074 USD = | 1 NPR | 2024-11-15 |
| 1 USD = | 136.037 NPR | 0.0074 USD = | 1 NPR | 2024-11-14 |
| 1 USD = | 134.999 NPR | 0.0074 USD = | 1 NPR | 2024-11-13 |
| 1 USD = | 135.163 NPR | 0.0074 USD = | 1 NPR | 2024-11-12 |
| 1 USD = | 135.792 NPR | 0.0074 USD = | 1 NPR | 2024-11-11 |
| 1 USD = | 135.747 NPR | 0.0074 USD = | 1 NPR | 2024-11-10 |
| 1 USD = | 135.747 NPR | 0.0074 USD = | 1 NPR | 2024-11-09 |
| 1 USD = | 134.651 NPR | 0.0074 USD = | 1 NPR | 2024-11-08 |
| 1 USD = | 135.262 NPR | 0.0074 USD = | 1 NPR | 2024-11-07 |
| 1 USD = | 134.61 NPR | 0.0074 USD = | 1 NPR | 2024-11-06 |
| 1 USD = | 134.654 NPR | 0.0074 USD = | 1 NPR | 2024-11-05 |
| 1 USD = | 134.217 NPR | 0.0075 USD = | 1 NPR | 2024-11-04 |
| 1 USD = | 134.402 NPR | 0.0074 USD = | 1 NPR | 2024-11-03 |
| 1 USD = | 134.588 NPR | 0.0074 USD = | 1 NPR | 2024-11-02 |
| 1 USD = | 134.264 NPR | 0.0074 USD = | 1 NPR | 2024-11-01 |
| 1 USD = | 134.287 NPR | 0.0074 USD = | 1 NPR | 2024-10-31 |
| 1 USD = | 134.22 NPR | 0.0075 USD = | 1 NPR | 2024-10-30 |
| 1 USD = | 134.563 NPR | 0.0074 USD = | 1 NPR | 2024-10-29 |
| 1 USD = | 134.79 NPR | 0.0074 USD = | 1 NPR | 2024-10-28 |
| 1 USD = | 134.803 NPR | 0.0074 USD = | 1 NPR | 2024-10-27 |
| 1 USD = | 134.803 NPR | 0.0074 USD = | 1 NPR | 2024-10-26 |
| 1 USD = | 134.235 NPR | 0.0074 USD = | 1 NPR | 2024-10-25 |
| 1 USD = | 134.511 NPR | 0.0074 USD = | 1 NPR | 2024-10-24 |
| 1 USD = | 134.869 NPR | 0.0074 USD = | 1 NPR | 2024-10-23 |
| 1 USD = | 134.893 NPR | 0.0074 USD = | 1 NPR | 2024-10-22 |
| 1 USD = | 134.259 NPR | 0.0074 USD = | 1 NPR | 2024-10-21 |
| 1 USD = | 134.117 NPR | 0.0075 USD = | 1 NPR | 2024-10-20 |
| 1 USD = | 134.117 NPR | 0.0075 USD = | 1 NPR | 2024-10-19 |
| 1 USD = | 134.949 NPR | 0.0074 USD = | 1 NPR | 2024-10-18 |
| 1 USD = | 134.766 NPR | 0.0074 USD = | 1 NPR | 2024-10-17 |
| 1 USD = | 134.665 NPR | 0.0074 USD = | 1 NPR | 2024-10-16 |
| 1 USD = | 134.679 NPR | 0.0074 USD = | 1 NPR | 2024-10-15 |
| 1 USD = | 134.658 NPR | 0.0074 USD = | 1 NPR | 2024-10-14 |
| 1 USD = | 134.3 NPR | 0.0074 USD = | 1 NPR | 2024-10-13 |
| 1 USD = | 134.3 NPR | 0.0074 USD = | 1 NPR | 2024-10-12 |
| 1 USD = | 134.348 NPR | 0.0074 USD = | 1 NPR | 2024-10-11 |
| 1 USD = | 134.69 NPR | 0.0074 USD = | 1 NPR | 2024-10-10 |
| 1 USD = | 134.377 NPR | 0.0074 USD = | 1 NPR | 2024-10-09 |
| 1 USD = | 134.158 NPR | 0.0075 USD = | 1 NPR | 2024-10-08 |
| 1 USD = | 134.965 NPR | 0.0074 USD = | 1 NPR | 2024-10-07 |
| 1 USD = | 134.811 NPR | 0.0074 USD = | 1 NPR | 2024-10-06 |
| 1 USD = | 134.811 NPR | 0.0074 USD = | 1 NPR | 2024-10-05 |
| 1 USD = | 134.424 NPR | 0.0074 USD = | 1 NPR | 2024-10-04 |
| 1 USD = | 134.722 NPR | 0.0074 USD = | 1 NPR | 2024-10-03 |
| 1 USD = | 134.358 NPR | 0.0074 USD = | 1 NPR | 2024-10-02 |
| 1 USD = | 134.325 NPR | 0.0074 USD = | 1 NPR | 2024-10-01 |
| 1 USD = | 133.796 NPR | 0.0075 USD = | 1 NPR | 2024-09-30 |
| 1 USD = | 133.868 NPR | 0.0075 USD = | 1 NPR | 2024-09-29 |
| 1 USD = | 133.868 NPR | 0.0075 USD = | 1 NPR | 2024-09-28 |
| 1 USD = | 133.743 NPR | 0.0075 USD = | 1 NPR | 2024-09-27 |
| 1 USD = | 134.418 NPR | 0.0074 USD = | 1 NPR | 2024-09-26 |
| 1 USD = | 133.075 NPR | 0.0075 USD = | 1 NPR | 2024-09-25 |
| 1 USD = | 133.745 NPR | 0.0075 USD = | 1 NPR | 2024-09-24 |
| 1 USD = | 133.741 NPR | 0.0075 USD = | 1 NPR | 2024-09-23 |
| 1 USD = | 133.519 NPR | 0.0075 USD = | 1 NPR | 2024-09-22 |
| 1 USD = | 133.519 NPR | 0.0075 USD = | 1 NPR | 2024-09-21 |
| 1 USD = | 133.939 NPR | 0.0075 USD = | 1 NPR | 2024-09-20 |
| 1 USD = | 134.549 NPR | 0.0074 USD = | 1 NPR | 2024-09-19 |
| 1 USD = | 134.108 NPR | 0.0075 USD = | 1 NPR | 2024-09-18 |
| 1 USD = | 134.013 NPR | 0.0075 USD = | 1 NPR | 2024-09-17 |
| 1 USD = | 134.247 NPR | 0.0074 USD = | 1 NPR | 2024-09-16 |
| 1 USD = | 134.27 NPR | 0.0074 USD = | 1 NPR | 2024-09-15 |
| 1 USD = | 134.27 NPR | 0.0074 USD = | 1 NPR | 2024-09-14 |
| 1 USD = | 133.539 NPR | 0.0075 USD = | 1 NPR | 2024-09-13 |
| 1 USD = | 134.827 NPR | 0.0074 USD = | 1 NPR | 2024-09-12 |
| 1 USD = | 134.609 NPR | 0.0074 USD = | 1 NPR | 2024-09-11 |
| 1 USD = | 134.433 NPR | 0.0074 USD = | 1 NPR | 2024-09-10 |
| 1 USD = | 134.714 NPR | 0.0074 USD = | 1 NPR | 2024-09-09 |
| 1 USD = | 134.577 NPR | 0.0074 USD = | 1 NPR | 2024-09-08 |
| 1 USD = | 134.577 NPR | 0.0074 USD = | 1 NPR | 2024-09-07 |
| 1 USD = | 134.194 NPR | 0.0075 USD = | 1 NPR | 2024-09-06 |
| 1 USD = | 134.079 NPR | 0.0075 USD = | 1 NPR | 2024-09-05 |
| 1 USD = | 134.183 NPR | 0.0075 USD = | 1 NPR | 2024-09-04 |
| 1 USD = | 134.385 NPR | 0.0074 USD = | 1 NPR | 2024-09-03 |
| 1 USD = | 134.485 NPR | 0.0074 USD = | 1 NPR | 2024-09-02 |
| 1 USD = | 134.366 NPR | 0.0074 USD = | 1 NPR | 2024-09-01 |
| 1 USD = | 134.17 NPR | 0.0075 USD = | 1 NPR | 2024-08-31 |
| 1 USD = | 134.347 NPR | 0.0074 USD = | 1 NPR | 2024-08-30 |
| 1 USD = | 134.204 NPR | 0.0075 USD = | 1 NPR | 2024-08-29 |
| 1 USD = | 134.131 NPR | 0.0075 USD = | 1 NPR | 2024-08-28 |
| 1 USD = | 134.351 NPR | 0.0074 USD = | 1 NPR | 2024-08-27 |
| 1 USD = | 133.346 NPR | 0.0075 USD = | 1 NPR | 2024-08-26 |
| 1 USD = | 133.156 NPR | 0.0075 USD = | 1 NPR | 2024-08-25 |
| 1 USD = | 133.156 NPR | 0.0075 USD = | 1 NPR | 2024-08-24 |
| 1 USD = | 134.625 NPR | 0.0074 USD = | 1 NPR | 2024-08-23 |
| 1 USD = | 133.971 NPR | 0.0075 USD = | 1 NPR | 2024-08-22 |
| 1 USD = | 133.514 NPR | 0.0075 USD = | 1 NPR | 2024-08-21 |
| 1 USD = | 133.648 NPR | 0.0075 USD = | 1 NPR | 2024-08-20 |
| 1 USD = | 133.872 NPR | 0.0075 USD = | 1 NPR | 2024-08-19 |
| 1 USD = | 133.809 NPR | 0.0075 USD = | 1 NPR | 2024-08-18 |
| 1 USD = | 133.809 NPR | 0.0075 USD = | 1 NPR | 2024-08-17 |
| 1 USD = | 134.741 NPR | 0.0074 USD = | 1 NPR | 2024-08-16 |
| 1 USD = | 134.461 NPR | 0.0074 USD = | 1 NPR | 2024-08-15 |
| 1 USD = | 133.521 NPR | 0.0075 USD = | 1 NPR | 2024-08-14 |
| 1 USD = | 134.298 NPR | 0.0074 USD = | 1 NPR | 2024-08-13 |
| 1 USD = | 134.291 NPR | 0.0074 USD = | 1 NPR | 2024-08-12 |
| 1 USD = | 134.179 NPR | 0.0075 USD = | 1 NPR | 2024-08-11 |
| 1 USD = | 134.335 NPR | 0.0074 USD = | 1 NPR | 2024-08-10 |
| 1 USD = | 134.478 NPR | 0.0074 USD = | 1 NPR | 2024-08-09 |
| 1 USD = | 134.22 NPR | 0.0075 USD = | 1 NPR | 2024-08-08 |
| 1 USD = | 134.056 NPR | 0.0075 USD = | 1 NPR | 2024-08-07 |
| 1 USD = | 134.281 NPR | 0.0074 USD = | 1 NPR | 2024-08-06 |
| 1 USD = | 132.829 NPR | 0.0075 USD = | 1 NPR | 2024-08-05 |
| 1 USD = | 132.766 NPR | 0.0075 USD = | 1 NPR | 2024-08-04 |
| 1 USD = | 132.766 NPR | 0.0075 USD = | 1 NPR | 2024-08-03 |
| 1 USD = | 133.925 NPR | 0.0075 USD = | 1 NPR | 2024-08-02 |
| 1 USD = | 133.82 NPR | 0.0075 USD = | 1 NPR | 2024-08-01 |
| 1 USD = | 134.121 NPR | 0.0075 USD = | 1 NPR | 2024-07-31 |
| 1 USD = | 134.223 NPR | 0.0075 USD = | 1 NPR | 2024-07-30 |
| 1 USD = | 133.864 NPR | 0.0075 USD = | 1 NPR | 2024-07-29 |
| 1 USD = | 133.755 NPR | 0.0075 USD = | 1 NPR | 2024-07-28 |
| 1 USD = | 133.755 NPR | 0.0075 USD = | 1 NPR | 2024-07-27 |
| 1 USD = | 133.894 NPR | 0.0075 USD = | 1 NPR | 2024-07-26 |
| 1 USD = | 133.971 NPR | 0.0075 USD = | 1 NPR | 2024-07-25 |
| 1 USD = | 134.119 NPR | 0.0075 USD = | 1 NPR | 2024-07-24 |
| 1 USD = | 133.855 NPR | 0.0075 USD = | 1 NPR | 2024-07-23 |
| 1 USD = | 133.737 NPR | 0.0075 USD = | 1 NPR | 2024-07-22 |
| 1 USD = | 133.768 NPR | 0.0075 USD = | 1 NPR | 2024-07-21 |
| 1 USD = | 133.768 NPR | 0.0075 USD = | 1 NPR | 2024-07-20 |
| 1 USD = | 134.313 NPR | 0.0074 USD = | 1 NPR | 2024-07-19 |
| 1 USD = | 133.628 NPR | 0.0075 USD = | 1 NPR | 2024-07-18 |
| 1 USD = | 133.707 NPR | 0.0075 USD = | 1 NPR | 2024-07-17 |
| 1 USD = | 133.96 NPR | 0.0075 USD = | 1 NPR | 2024-07-16 |
| 1 USD = | 133.663 NPR | 0.0075 USD = | 1 NPR | 2024-07-15 |
| 1 USD = | 133.258 NPR | 0.0075 USD = | 1 NPR | 2024-07-14 |
| 1 USD = | 133.432 NPR | 0.0075 USD = | 1 NPR | 2024-07-13 |
| 1 USD = | 133.435 NPR | 0.0075 USD = | 1 NPR | 2024-07-12 |
| 1 USD = | 133.404 NPR | 0.0075 USD = | 1 NPR | 2024-07-11 |
| 1 USD = | 133.698 NPR | 0.0075 USD = | 1 NPR | 2024-07-10 |
| 1 USD = | 133.587 NPR | 0.0075 USD = | 1 NPR | 2024-07-09 |
| 1 USD = | 133.66 NPR | 0.0075 USD = | 1 NPR | 2024-07-08 |
| 1 USD = | 133.291 NPR | 0.0075 USD = | 1 NPR | 2024-07-07 |
| 1 USD = | 133.291 NPR | 0.0075 USD = | 1 NPR | 2024-07-06 |
| 1 USD = | 133.397 NPR | 0.0075 USD = | 1 NPR | 2024-07-05 |
| 1 USD = | 133.202 NPR | 0.0075 USD = | 1 NPR | 2024-07-04 |
| 1 USD = | 133.172 NPR | 0.0075 USD = | 1 NPR | 2024-07-03 |
| 1 USD = | 133.743 NPR | 0.0075 USD = | 1 NPR | 2024-07-02 |
| 1 USD = | 132.868 NPR | 0.0075 USD = | 1 NPR | 2024-07-01 |
| 1 USD = | 133.193 NPR | 0.0075 USD = | 1 NPR | 2024-06-30 |
| 1 USD = | 133.327 NPR | 0.0075 USD = | 1 NPR | 2024-06-29 |
| 1 USD = | 133.629 NPR | 0.0075 USD = | 1 NPR | 2024-06-28 |
| 1 USD = | 133.846 NPR | 0.0075 USD = | 1 NPR | 2024-06-27 |
| 1 USD = | 133.64 NPR | 0.0075 USD = | 1 NPR | 2024-06-26 |
| 1 USD = | 133.503 NPR | 0.0075 USD = | 1 NPR | 2024-06-25 |
| 1 USD = | 133.474 NPR | 0.0075 USD = | 1 NPR | 2024-06-24 |
| 1 USD = | 133.326 NPR | 0.0075 USD = | 1 NPR | 2024-06-23 |
| 1 USD = | 133.326 NPR | 0.0075 USD = | 1 NPR | 2024-06-22 |
| 1 USD = | 134.103 NPR | 0.0075 USD = | 1 NPR | 2024-06-21 |
| 1 USD = | 133.479 NPR | 0.0075 USD = | 1 NPR | 2024-06-20 |
| 1 USD = | 133.18 NPR | 0.0075 USD = | 1 NPR | 2024-06-19 |
| 1 USD = | 133.323 NPR | 0.0075 USD = | 1 NPR | 2024-06-18 |
| 1 USD = | 133.598 NPR | 0.0075 USD = | 1 NPR | 2024-06-17 |
| 1 USD = | 133.348 NPR | 0.0075 USD = | 1 NPR | 2024-06-16 |
| 1 USD = | 133.348 NPR | 0.0075 USD = | 1 NPR | 2024-06-15 |
| 1 USD = | 134.394 NPR | 0.0074 USD = | 1 NPR | 2024-06-14 |
| 1 USD = | 132.947 NPR | 0.0075 USD = | 1 NPR | 2024-06-13 |
| 1 USD = | 133.739 NPR | 0.0075 USD = | 1 NPR | 2024-06-12 |
| 1 USD = | 133.273 NPR | 0.0075 USD = | 1 NPR | 2024-06-11 |
| 1 USD = | 135.162 NPR | 0.0074 USD = | 1 NPR | 2024-06-10 |
| 1 USD = | 134.367 NPR | 0.0074 USD = | 1 NPR | 2024-06-09 |
| 1 USD = | 134.367 NPR | 0.0074 USD = | 1 NPR | 2024-06-08 |
| 1 USD = | 133.384 NPR | 0.0075 USD = | 1 NPR | 2024-06-07 |
| 1 USD = | 133.179 NPR | 0.0075 USD = | 1 NPR | 2024-06-06 |
| 1 USD = | 133.473 NPR | 0.0075 USD = | 1 NPR | 2024-06-05 |
| 1 USD = | 132.094 NPR | 0.0076 USD = | 1 NPR | 2024-06-04 |
| 1 USD = | 133.469 NPR | 0.0075 USD = | 1 NPR | 2024-06-03 |
| 1 USD = | 133.46 NPR | 0.0075 USD = | 1 NPR | 2024-06-02 |
| 1 USD = | 133.46 NPR | 0.0075 USD = | 1 NPR | 2024-06-01 |
| 1 USD = | 133.071 NPR | 0.0075 USD = | 1 NPR | 2024-05-31 |
| 1 USD = | 133.955 NPR | 0.0075 USD = | 1 NPR | 2024-05-30 |
| 1 USD = | 133.427 NPR | 0.0075 USD = | 1 NPR | 2024-05-29 |
| 1 USD = | 132.914 NPR | 0.0075 USD = | 1 NPR | 2024-05-28 |
| 1 USD = | 132.892 NPR | 0.0075 USD = | 1 NPR | 2024-05-27 |
| 1 USD = | 132.831 NPR | 0.0075 USD = | 1 NPR | 2024-05-26 |
| 1 USD = | 132.831 NPR | 0.0075 USD = | 1 NPR | 2024-05-25 |
| 1 USD = | 133.59 NPR | 0.0075 USD = | 1 NPR | 2024-05-24 |
| 1 USD = | 133.361 NPR | 0.0075 USD = | 1 NPR | 2024-05-23 |
| 1 USD = | 133.317 NPR | 0.0075 USD = | 1 NPR | 2024-05-22 |
| 1 USD = | 133.377 NPR | 0.0075 USD = | 1 NPR | 2024-05-21 |
| 1 USD = | 132.882 NPR | 0.0075 USD = | 1 NPR | 2024-05-20 |
| 1 USD = | 132.621 NPR | 0.0075 USD = | 1 NPR | 2024-05-19 |
| 1 USD = | 132.621 NPR | 0.0075 USD = | 1 NPR | 2024-05-18 |
| 1 USD = | 133.707 NPR | 0.0075 USD = | 1 NPR | 2024-05-17 |
| 1 USD = | 132.43 NPR | 0.0076 USD = | 1 NPR | 2024-05-16 |
| 1 USD = | 133.367 NPR | 0.0075 USD = | 1 NPR | 2024-05-15 |
| 1 USD = | 133.565 NPR | 0.0075 USD = | 1 NPR | 2024-05-14 |
| 1 USD = | 133.659 NPR | 0.0075 USD = | 1 NPR | 2024-05-13 |
| 1 USD = | 133.483 NPR | 0.0075 USD = | 1 NPR | 2024-05-12 |
| 1 USD = | 133.598 NPR | 0.0075 USD = | 1 NPR | 2024-05-11 |
| 1 USD = | 133.126 NPR | 0.0075 USD = | 1 NPR | 2024-05-10 |
| 1 USD = | 133.699 NPR | 0.0075 USD = | 1 NPR | 2024-05-09 |
| 1 USD = | 133.872 NPR | 0.0075 USD = | 1 NPR | 2024-05-08 |
| 1 USD = | 133.614 NPR | 0.0075 USD = | 1 NPR | 2024-05-07 |
| 1 USD = | 133.304 NPR | 0.0075 USD = | 1 NPR | 2024-05-06 |
| 1 USD = | 133.149 NPR | 0.0075 USD = | 1 NPR | 2024-05-05 |
| 1 USD = | 133.149 NPR | 0.0075 USD = | 1 NPR | 2024-05-04 |
| 1 USD = | 133.127 NPR | 0.0075 USD = | 1 NPR | 2024-05-03 |
| 1 USD = | 133.743 NPR | 0.0075 USD = | 1 NPR | 2024-05-02 |
| 1 USD = | 134.428 NPR | 0.0074 USD = | 1 NPR | 2024-05-01 |
| 1 USD = | 133.593 NPR | 0.0075 USD = | 1 NPR | 2024-04-30 |
| 1 USD = | 133.485 NPR | 0.0075 USD = | 1 NPR | 2024-04-29 |
| 1 USD = | 133.648 NPR | 0.0075 USD = | 1 NPR | 2024-04-28 |
| 1 USD = | 133.648 NPR | 0.0075 USD = | 1 NPR | 2024-04-27 |
| 1 USD = | 133.115 NPR | 0.0075 USD = | 1 NPR | 2024-04-26 |
| 1 USD = | 133.115 NPR | 0.0075 USD = | 1 NPR | 2024-04-25 |
| 1 USD = | 132.704 NPR | 0.0075 USD = | 1 NPR | 2024-04-24 |
| 1 USD = | 133.275 NPR | 0.0075 USD = | 1 NPR | 2024-04-23 |
| 1 USD = | 133.479 NPR | 0.0075 USD = | 1 NPR | 2024-04-22 |
| 1 USD = | 133.271 NPR | 0.0075 USD = | 1 NPR | 2024-04-21 |
| 1 USD = | 133.271 NPR | 0.0075 USD = | 1 NPR | 2024-04-20 |
| 1 USD = | 134.123 NPR | 0.0075 USD = | 1 NPR | 2024-04-19 |
| 1 USD = | 133.479 NPR | 0.0075 USD = | 1 NPR | 2024-04-18 |
| 1 USD = | 133.836 NPR | 0.0075 USD = | 1 NPR | 2024-04-17 |
| 1 USD = | 133.985 NPR | 0.0075 USD = | 1 NPR | 2024-04-16 |
| 1 USD = | 133.382 NPR | 0.0075 USD = | 1 NPR | 2024-04-15 |
| 1 USD = | 133.101 NPR | 0.0075 USD = | 1 NPR | 2024-04-14 |
| 1 USD = | 133.356 NPR | 0.0075 USD = | 1 NPR | 2024-04-13 |
| 1 USD = | 133.439 NPR | 0.0075 USD = | 1 NPR | 2024-04-12 |
| 1 USD = | 134.632 NPR | 0.0074 USD = | 1 NPR | 2024-04-11 |
| 1 USD = | 133.13 NPR | 0.0075 USD = | 1 NPR | 2024-04-10 |
| 1 USD = | 132.961 NPR | 0.0075 USD = | 1 NPR | 2024-04-09 |
| 1 USD = | 133.352 NPR | 0.0075 USD = | 1 NPR | 2024-04-08 |
| 1 USD = | 133.075 NPR | 0.0075 USD = | 1 NPR | 2024-04-07 |
| 1 USD = | 133.075 NPR | 0.0075 USD = | 1 NPR | 2024-04-06 |
| 1 USD = | 133.741 NPR | 0.0075 USD = | 1 NPR | 2024-04-05 |
| 1 USD = | 132.673 NPR | 0.0075 USD = | 1 NPR | 2024-04-04 |
| 1 USD = | 133.178 NPR | 0.0075 USD = | 1 NPR | 2024-04-03 |
| 1 USD = | 133.316 NPR | 0.0075 USD = | 1 NPR | 2024-04-02 |
| 1 USD = | 133.316 NPR | 0.0075 USD = | 1 NPR | 2024-04-01 |
| 1 USD = | 133.195 NPR | 0.0075 USD = | 1 NPR | 2024-03-31 |
| 1 USD = | 133.195 NPR | 0.0075 USD = | 1 NPR | 2024-03-30 |
| 1 USD = | 133.517 NPR | 0.0075 USD = | 1 NPR | 2024-03-29 |
| 1 USD = | 133.37 NPR | 0.0075 USD = | 1 NPR | 2024-03-28 |
| 1 USD = | 133.592 NPR | 0.0075 USD = | 1 NPR | 2024-03-27 |
| 1 USD = | 133.269 NPR | 0.0075 USD = | 1 NPR | 2024-03-26 |
| 1 USD = | 133.749 NPR | 0.0075 USD = | 1 NPR | 2024-03-25 |
| 1 USD = | 133.214 NPR | 0.0075 USD = | 1 NPR | 2024-03-24 |
| 1 USD = | 133.214 NPR | 0.0075 USD = | 1 NPR | 2024-03-23 |
| 1 USD = | 133.762 NPR | 0.0075 USD = | 1 NPR | 2024-03-22 |
| 1 USD = | 131.902 NPR | 0.0076 USD = | 1 NPR | 2024-03-21 |
| 1 USD = | 132.661 NPR | 0.0075 USD = | 1 NPR | 2024-03-20 |
| 1 USD = | 133.066 NPR | 0.0075 USD = | 1 NPR | 2024-03-19 |
| 1 USD = | 132.678 NPR | 0.0075 USD = | 1 NPR | 2024-03-18 |
| 1 USD = | 132.668 NPR | 0.0075 USD = | 1 NPR | 2024-03-17 |
| 1 USD = | 132.668 NPR | 0.0075 USD = | 1 NPR | 2024-03-16 |
| 1 USD = | 133.263 NPR | 0.0075 USD = | 1 NPR | 2024-03-15 |
| 1 USD = | 132.28 NPR | 0.0076 USD = | 1 NPR | 2024-03-14 |
| 1 USD = | 132.565 NPR | 0.0075 USD = | 1 NPR | 2024-03-13 |
| 1 USD = | 132.491 NPR | 0.0075 USD = | 1 NPR | 2024-03-12 |
| 1 USD = | 132.212 NPR | 0.0076 USD = | 1 NPR | 2024-03-11 |
| 1 USD = | 132.151 NPR | 0.0076 USD = | 1 NPR | 2024-03-10 |
| 1 USD = | 132.151 NPR | 0.0076 USD = | 1 NPR | 2024-03-09 |
| 1 USD = | 131.721 NPR | 0.0076 USD = | 1 NPR | 2024-03-08 |
| 1 USD = | 132.052 NPR | 0.0076 USD = | 1 NPR | 2024-03-07 |
| 1 USD = | 132.706 NPR | 0.0075 USD = | 1 NPR | 2024-03-06 |
| 1 USD = | 132.694 NPR | 0.0075 USD = | 1 NPR | 2024-03-05 |
| 1 USD = | 132.367 NPR | 0.0076 USD = | 1 NPR | 2024-03-04 |
| 1 USD = | 132.192 NPR | 0.0076 USD = | 1 NPR | 2024-03-03 |
| 1 USD = | 132.192 NPR | 0.0076 USD = | 1 NPR | 2024-03-02 |
| 1 USD = | 132.81 NPR | 0.0075 USD = | 1 NPR | 2024-03-01 |
| 1 USD = | 132.49 NPR | 0.0075 USD = | 1 NPR | 2024-02-29 |
| 1 USD = | 132.763 NPR | 0.0075 USD = | 1 NPR | 2024-02-28 |
| 1 USD = | 132.64 NPR | 0.0075 USD = | 1 NPR | 2024-02-27 |
| 1 USD = | 133.123 NPR | 0.0075 USD = | 1 NPR | 2024-02-26 |
| 1 USD = | 132.873 NPR | 0.0075 USD = | 1 NPR | 2024-02-25 |
| 1 USD = | 132.873 NPR | 0.0075 USD = | 1 NPR | 2024-02-24 |
| 1 USD = | 132.985 NPR | 0.0075 USD = | 1 NPR | 2024-02-23 |
| 1 USD = | 132.432 NPR | 0.0076 USD = | 1 NPR | 2024-02-22 |
| 1 USD = | 132.527 NPR | 0.0075 USD = | 1 NPR | 2024-02-21 |
| 1 USD = | 132.987 NPR | 0.0075 USD = | 1 NPR | 2024-02-20 |
| 1 USD = | 132.777 NPR | 0.0075 USD = | 1 NPR | 2024-02-19 |
| 1 USD = | 132.812 NPR | 0.0075 USD = | 1 NPR | 2024-02-18 |
| 1 USD = | 132.861 NPR | 0.0075 USD = | 1 NPR | 2024-02-17 |
| 1 USD = | 132.454 NPR | 0.0075 USD = | 1 NPR | 2024-02-16 |
| 1 USD = | 132.596 NPR | 0.0075 USD = | 1 NPR | 2024-02-15 |
| 1 USD = | 133.556 NPR | 0.0075 USD = | 1 NPR | 2024-02-14 |
| 1 USD = | 132.683 NPR | 0.0075 USD = | 1 NPR | 2024-02-13 |
| 1 USD = | 132.588 NPR | 0.0075 USD = | 1 NPR | 2024-02-12 |
| 1 USD = | 132.699 NPR | 0.0075 USD = | 1 NPR | 2024-02-11 |
| 1 USD = | 132.699 NPR | 0.0075 USD = | 1 NPR | 2024-02-10 |
| 1 USD = | 132.588 NPR | 0.0075 USD = | 1 NPR | 2024-02-09 |
| 1 USD = | 132.393 NPR | 0.0076 USD = | 1 NPR | 2024-02-08 |
| 1 USD = | 132.581 NPR | 0.0075 USD = | 1 NPR | 2024-02-07 |
| 1 USD = | 132.999 NPR | 0.0075 USD = | 1 NPR | 2024-02-06 |
| 1 USD = | 133.922 NPR | 0.0075 USD = | 1 NPR | 2024-02-05 |
| 1 USD = | 133.564 NPR | 0.0075 USD = | 1 NPR | 2024-02-04 |
| 1 USD = | 133.564 NPR | 0.0075 USD = | 1 NPR | 2024-02-03 |
| 1 USD = | 131.971 NPR | 0.0076 USD = | 1 NPR | 2024-02-02 |
| 1 USD = | 133.242 NPR | 0.0075 USD = | 1 NPR | 2024-02-01 |
| 1 USD = | 132.854 NPR | 0.0075 USD = | 1 NPR | 2024-01-31 |
| 1 USD = | 132.904 NPR | 0.0075 USD = | 1 NPR | 2024-01-30 |
| 1 USD = | 133.244 NPR | 0.0075 USD = | 1 NPR | 2024-01-29 |
| 1 USD = | 132.993 NPR | 0.0075 USD = | 1 NPR | 2024-01-28 |
| 1 USD = | 132.993 NPR | 0.0075 USD = | 1 NPR | 2024-01-27 |
| 1 USD = | 133.594 NPR | 0.0075 USD = | 1 NPR | 2024-01-26 |
| 1 USD = | 133.181 NPR | 0.0075 USD = | 1 NPR | 2024-01-25 |
| 1 USD = | 133.096 NPR | 0.0075 USD = | 1 NPR | 2024-01-24 |
| 1 USD = | 133.034 NPR | 0.0075 USD = | 1 NPR | 2024-01-23 |
| 1 USD = | 132.729 NPR | 0.0075 USD = | 1 NPR | 2024-01-22 |
| 1 USD = | 132.564 NPR | 0.0075 USD = | 1 NPR | 2024-01-21 |
| 1 USD = | 132.988 NPR | 0.0075 USD = | 1 NPR | 2024-01-20 |
| 1 USD = | 133.034 NPR | 0.0075 USD = | 1 NPR | 2024-01-19 |
| 1 USD = | 132.981 NPR | 0.0075 USD = | 1 NPR | 2024-01-18 |
| 1 USD = | 133.22 NPR | 0.0075 USD = | 1 NPR | 2024-01-17 |
| 1 USD = | 132.811 NPR | 0.0075 USD = | 1 NPR | 2024-01-16 |
| 1 USD = | 132.701 NPR | 0.0075 USD = | 1 NPR | 2024-01-15 |
| 1 USD = | 132.466 NPR | 0.0075 USD = | 1 NPR | 2024-01-14 |
| 1 USD = | 132.466 NPR | 0.0075 USD = | 1 NPR | 2024-01-13 |
| 1 USD = | 132.77 NPR | 0.0075 USD = | 1 NPR | 2024-01-12 |
| 1 USD = | 132.426 NPR | 0.0076 USD = | 1 NPR | 2024-01-11 |
| 1 USD = | 133.104 NPR | 0.0075 USD = | 1 NPR | 2024-01-10 |
| 1 USD = | 132.739 NPR | 0.0075 USD = | 1 NPR | 2024-01-09 |
| 1 USD = | 132.79 NPR | 0.0075 USD = | 1 NPR | 2024-01-08 |
| 1 USD = | 132.508 NPR | 0.0075 USD = | 1 NPR | 2024-01-07 |
| 1 USD = | 132.508 NPR | 0.0075 USD = | 1 NPR | 2024-01-06 |
| 1 USD = | 133.123 NPR | 0.0075 USD = | 1 NPR | 2024-01-05 |
| 1 USD = | 133.743 NPR | 0.0075 USD = | 1 NPR | 2024-01-04 |
| 1 USD = | 134.497 NPR | 0.0074 USD = | 1 NPR | 2024-01-03 |
| 1 USD = | 133.472 NPR | 0.0075 USD = | 1 NPR | 2024-01-02 |
| 1 USD = | 133.472 NPR | 0.0075 USD = | 1 NPR | 2024-01-01 |
| 1 USD = | 133.352 NPR | 0.0075 USD = | 1 NPR | 2023-12-31 |
| 1 USD = | 133.107 NPR | 0.0075 USD = | 1 NPR | 2023-12-30 |
| 1 USD = | 133.607 NPR | 0.0075 USD = | 1 NPR | 2023-12-29 |
| 1 USD = | 132.612 NPR | 0.0075 USD = | 1 NPR | 2023-12-28 |
| 1 USD = | 133.262 NPR | 0.0075 USD = | 1 NPR | 2023-12-27 |
| 1 USD = | 133.262 NPR | 0.0075 USD = | 1 NPR | 2023-12-26 |
| 1 USD = | 133.262 NPR | 0.0075 USD = | 1 NPR | 2023-12-25 |
| 1 USD = | 133.006 NPR | 0.0075 USD = | 1 NPR | 2023-12-24 |
| 1 USD = | 133.006 NPR | 0.0075 USD = | 1 NPR | 2023-12-23 |
| 1 USD = | 132.985 NPR | 0.0075 USD = | 1 NPR | 2023-12-22 |
| 1 USD = | 132.91 NPR | 0.0075 USD = | 1 NPR | 2023-12-21 |
| 1 USD = | 132.716 NPR | 0.0075 USD = | 1 NPR | 2023-12-20 |
| 1 USD = | 132.804 NPR | 0.0075 USD = | 1 NPR | 2023-12-19 |
| 1 USD = | 133.645 NPR | 0.0075 USD = | 1 NPR | 2023-12-18 |
| 1 USD = | 133.522 NPR | 0.0075 USD = | 1 NPR | 2023-12-17 |
| 1 USD = | 133.522 NPR | 0.0075 USD = | 1 NPR | 2023-12-16 |
| 1 USD = | 132.669 NPR | 0.0075 USD = | 1 NPR | 2023-12-15 |
| 1 USD = | 132.08 NPR | 0.0076 USD = | 1 NPR | 2023-12-14 |
| 1 USD = | 133.408 NPR | 0.0075 USD = | 1 NPR | 2023-12-13 |
| 1 USD = | 133.439 NPR | 0.0075 USD = | 1 NPR | 2023-12-12 |
| 1 USD = | 133.604 NPR | 0.0075 USD = | 1 NPR | 2023-12-11 |
| 1 USD = | 133.527 NPR | 0.0075 USD = | 1 NPR | 2023-12-10 |
| 1 USD = | 133.527 NPR | 0.0075 USD = | 1 NPR | 2023-12-09 |
| 1 USD = | 133.177 NPR | 0.0075 USD = | 1 NPR | 2023-12-08 |
| 1 USD = | 133.457 NPR | 0.0075 USD = | 1 NPR | 2023-12-07 |
| 1 USD = | 133.624 NPR | 0.0075 USD = | 1 NPR | 2023-12-06 |
| 1 USD = | 133.771 NPR | 0.0075 USD = | 1 NPR | 2023-12-05 |
| 1 USD = | 133.541 NPR | 0.0075 USD = | 1 NPR | 2023-12-04 |
| 1 USD = | 133.274 NPR | 0.0075 USD = | 1 NPR | 2023-12-03 |
| 1 USD = | 133.28 NPR | 0.0075 USD = | 1 NPR | 2023-12-02 |
| 1 USD = | 133.535 NPR | 0.0075 USD = | 1 NPR | 2023-12-01 |
| 1 USD = | 133.434 NPR | 0.0075 USD = | 1 NPR | 2023-11-30 |
| 1 USD = | 132.664 NPR | 0.0075 USD = | 1 NPR | 2023-11-29 |
| 1 USD = | 133.31 NPR | 0.0075 USD = | 1 NPR | 2023-11-28 |
| 1 USD = | 132.973 NPR | 0.0075 USD = | 1 NPR | 2023-11-27 |
| 1 USD = | 132.937 NPR | 0.0075 USD = | 1 NPR | 2023-11-26 |
| 1 USD = | 133.295 NPR | 0.0075 USD = | 1 NPR | 2023-11-25 |
| 1 USD = | 133.433 NPR | 0.0075 USD = | 1 NPR | 2023-11-24 |
| 1 USD = | 133.334 NPR | 0.0075 USD = | 1 NPR | 2023-11-23 |