Last Year History for USD/NZD
| USD | NZD | USD | NZD | Date |
|---|---|---|---|---|
| 1 USD = | 1.7048 NZD | 0.5866 USD = | 1 NZD | 2024-11-21 |
| 1 USD = | 1.7009 NZD | 0.5879 USD = | 1 NZD | 2024-11-20 |
| 1 USD = | 1.6991 NZD | 0.5885 USD = | 1 NZD | 2024-11-19 |
| 1 USD = | 1.7109 NZD | 0.5845 USD = | 1 NZD | 2024-11-18 |
| 1 USD = | 1.7297 NZD | 0.5781 USD = | 1 NZD | 2024-11-17 |
| 1 USD = | 1.7058 NZD | 0.5862 USD = | 1 NZD | 2024-11-16 |
| 1 USD = | 1.7024 NZD | 0.5874 USD = | 1 NZD | 2024-11-15 |
| 1 USD = | 1.707 NZD | 0.5858 USD = | 1 NZD | 2024-11-14 |
| 1 USD = | 1.6877 NZD | 0.5925 USD = | 1 NZD | 2024-11-13 |
| 1 USD = | 1.6825 NZD | 0.5943 USD = | 1 NZD | 2024-11-12 |
| 1 USD = | 1.6755 NZD | 0.5968 USD = | 1 NZD | 2024-11-11 |
| 1 USD = | 1.6763 NZD | 0.5965 USD = | 1 NZD | 2024-11-10 |
| 1 USD = | 1.6763 NZD | 0.5965 USD = | 1 NZD | 2024-11-09 |
| 1 USD = | 1.6652 NZD | 0.6005 USD = | 1 NZD | 2024-11-08 |
| 1 USD = | 1.6699 NZD | 0.5989 USD = | 1 NZD | 2024-11-07 |
| 1 USD = | 1.6768 NZD | 0.5964 USD = | 1 NZD | 2024-11-06 |
| 1 USD = | 1.667 NZD | 0.5999 USD = | 1 NZD | 2024-11-05 |
| 1 USD = | 1.6708 NZD | 0.5985 USD = | 1 NZD | 2024-11-04 |
| 1 USD = | 1.6769 NZD | 0.5963 USD = | 1 NZD | 2024-11-03 |
| 1 USD = | 1.6767 NZD | 0.5964 USD = | 1 NZD | 2024-11-02 |
| 1 USD = | 1.6761 NZD | 0.5966 USD = | 1 NZD | 2024-11-01 |
| 1 USD = | 1.6742 NZD | 0.5973 USD = | 1 NZD | 2024-10-31 |
| 1 USD = | 1.6695 NZD | 0.599 USD = | 1 NZD | 2024-10-30 |
| 1 USD = | 1.6725 NZD | 0.5979 USD = | 1 NZD | 2024-10-29 |
| 1 USD = | 1.6736 NZD | 0.5975 USD = | 1 NZD | 2024-10-28 |
| 1 USD = | 1.6732 NZD | 0.5977 USD = | 1 NZD | 2024-10-27 |
| 1 USD = | 1.6732 NZD | 0.5977 USD = | 1 NZD | 2024-10-26 |
| 1 USD = | 1.6657 NZD | 0.6004 USD = | 1 NZD | 2024-10-25 |
| 1 USD = | 1.6594 NZD | 0.6026 USD = | 1 NZD | 2024-10-24 |
| 1 USD = | 1.6602 NZD | 0.6023 USD = | 1 NZD | 2024-10-23 |
| 1 USD = | 1.6525 NZD | 0.6051 USD = | 1 NZD | 2024-10-22 |
| 1 USD = | 1.6523 NZD | 0.6052 USD = | 1 NZD | 2024-10-21 |
| 1 USD = | 1.647 NZD | 0.6071 USD = | 1 NZD | 2024-10-20 |
| 1 USD = | 1.6469 NZD | 0.6072 USD = | 1 NZD | 2024-10-19 |
| 1 USD = | 1.6471 NZD | 0.6071 USD = | 1 NZD | 2024-10-18 |
| 1 USD = | 1.6499 NZD | 0.6061 USD = | 1 NZD | 2024-10-17 |
| 1 USD = | 1.6468 NZD | 0.6073 USD = | 1 NZD | 2024-10-16 |
| 1 USD = | 1.6415 NZD | 0.6092 USD = | 1 NZD | 2024-10-15 |
| 1 USD = | 1.6436 NZD | 0.6084 USD = | 1 NZD | 2024-10-14 |
| 1 USD = | 1.6369 NZD | 0.6109 USD = | 1 NZD | 2024-10-13 |
| 1 USD = | 1.6371 NZD | 0.6109 USD = | 1 NZD | 2024-10-12 |
| 1 USD = | 1.6419 NZD | 0.6091 USD = | 1 NZD | 2024-10-11 |
| 1 USD = | 1.6452 NZD | 0.6078 USD = | 1 NZD | 2024-10-10 |
| 1 USD = | 1.6427 NZD | 0.6088 USD = | 1 NZD | 2024-10-09 |
| 1 USD = | 1.6344 NZD | 0.6118 USD = | 1 NZD | 2024-10-08 |
| 1 USD = | 1.6279 NZD | 0.6143 USD = | 1 NZD | 2024-10-07 |
| 1 USD = | 1.6233 NZD | 0.616 USD = | 1 NZD | 2024-10-06 |
| 1 USD = | 1.6233 NZD | 0.616 USD = | 1 NZD | 2024-10-05 |
| 1 USD = | 1.6121 NZD | 0.6203 USD = | 1 NZD | 2024-10-04 |
| 1 USD = | 1.6077 NZD | 0.622 USD = | 1 NZD | 2024-10-03 |
| 1 USD = | 1.5912 NZD | 0.6285 USD = | 1 NZD | 2024-10-02 |
| 1 USD = | 1.5814 NZD | 0.6323 USD = | 1 NZD | 2024-10-01 |
| 1 USD = | 1.5738 NZD | 0.6354 USD = | 1 NZD | 2024-09-30 |
| 1 USD = | 1.577 NZD | 0.6341 USD = | 1 NZD | 2024-09-29 |
| 1 USD = | 1.577 NZD | 0.6341 USD = | 1 NZD | 2024-09-28 |
| 1 USD = | 1.5836 NZD | 0.6315 USD = | 1 NZD | 2024-09-27 |
| 1 USD = | 1.5908 NZD | 0.6286 USD = | 1 NZD | 2024-09-26 |
| 1 USD = | 1.5846 NZD | 0.6311 USD = | 1 NZD | 2024-09-25 |
| 1 USD = | 1.5931 NZD | 0.6277 USD = | 1 NZD | 2024-09-24 |
| 1 USD = | 1.601 NZD | 0.6246 USD = | 1 NZD | 2024-09-23 |
| 1 USD = | 1.603 NZD | 0.6238 USD = | 1 NZD | 2024-09-22 |
| 1 USD = | 1.603 NZD | 0.6238 USD = | 1 NZD | 2024-09-21 |
| 1 USD = | 1.6046 NZD | 0.6232 USD = | 1 NZD | 2024-09-20 |
| 1 USD = | 1.5957 NZD | 0.6267 USD = | 1 NZD | 2024-09-19 |
| 1 USD = | 1.6064 NZD | 0.6225 USD = | 1 NZD | 2024-09-18 |
| 1 USD = | 1.6118 NZD | 0.6204 USD = | 1 NZD | 2024-09-17 |
| 1 USD = | 1.6162 NZD | 0.6187 USD = | 1 NZD | 2024-09-16 |
| 1 USD = | 1.624 NZD | 0.6157 USD = | 1 NZD | 2024-09-15 |
| 1 USD = | 1.6255 NZD | 0.6152 USD = | 1 NZD | 2024-09-14 |
| 1 USD = | 1.6173 NZD | 0.6183 USD = | 1 NZD | 2024-09-13 |
| 1 USD = | 1.63 NZD | 0.6135 USD = | 1 NZD | 2024-09-12 |
| 1 USD = | 1.6278 NZD | 0.6143 USD = | 1 NZD | 2024-09-11 |
| 1 USD = | 1.6238 NZD | 0.6158 USD = | 1 NZD | 2024-09-10 |
| 1 USD = | 1.6289 NZD | 0.6139 USD = | 1 NZD | 2024-09-09 |
| 1 USD = | 1.6196 NZD | 0.6174 USD = | 1 NZD | 2024-09-08 |
| 1 USD = | 1.6196 NZD | 0.6174 USD = | 1 NZD | 2024-09-07 |
| 1 USD = | 1.6052 NZD | 0.623 USD = | 1 NZD | 2024-09-06 |
| 1 USD = | 1.6126 NZD | 0.6201 USD = | 1 NZD | 2024-09-05 |
| 1 USD = | 1.6159 NZD | 0.6188 USD = | 1 NZD | 2024-09-04 |
| 1 USD = | 1.6164 NZD | 0.6186 USD = | 1 NZD | 2024-09-03 |
| 1 USD = | 1.6049 NZD | 0.6231 USD = | 1 NZD | 2024-09-02 |
| 1 USD = | 1.5999 NZD | 0.6251 USD = | 1 NZD | 2024-09-01 |
| 1 USD = | 1.6008 NZD | 0.6247 USD = | 1 NZD | 2024-08-31 |
| 1 USD = | 1.5964 NZD | 0.6264 USD = | 1 NZD | 2024-08-30 |
| 1 USD = | 1.5922 NZD | 0.628 USD = | 1 NZD | 2024-08-29 |
| 1 USD = | 1.6008 NZD | 0.6247 USD = | 1 NZD | 2024-08-28 |
| 1 USD = | 1.607 NZD | 0.6223 USD = | 1 NZD | 2024-08-27 |
| 1 USD = | 1.6114 NZD | 0.6206 USD = | 1 NZD | 2024-08-26 |
| 1 USD = | 1.6037 NZD | 0.6236 USD = | 1 NZD | 2024-08-25 |
| 1 USD = | 1.6037 NZD | 0.6236 USD = | 1 NZD | 2024-08-24 |
| 1 USD = | 1.6245 NZD | 0.6156 USD = | 1 NZD | 2024-08-23 |
| 1 USD = | 1.6235 NZD | 0.616 USD = | 1 NZD | 2024-08-22 |
| 1 USD = | 1.6289 NZD | 0.6139 USD = | 1 NZD | 2024-08-21 |
| 1 USD = | 1.63 NZD | 0.6135 USD = | 1 NZD | 2024-08-20 |
| 1 USD = | 1.6478 NZD | 0.6069 USD = | 1 NZD | 2024-08-19 |
| 1 USD = | 1.6519 NZD | 0.6053 USD = | 1 NZD | 2024-08-18 |
| 1 USD = | 1.6519 NZD | 0.6053 USD = | 1 NZD | 2024-08-17 |
| 1 USD = | 1.66 NZD | 0.6024 USD = | 1 NZD | 2024-08-16 |
| 1 USD = | 1.6644 NZD | 0.6008 USD = | 1 NZD | 2024-08-15 |
| 1 USD = | 1.6619 NZD | 0.6017 USD = | 1 NZD | 2024-08-14 |
| 1 USD = | 1.6553 NZD | 0.6041 USD = | 1 NZD | 2024-08-13 |
| 1 USD = | 1.6581 NZD | 0.6031 USD = | 1 NZD | 2024-08-12 |
| 1 USD = | 1.6671 NZD | 0.5999 USD = | 1 NZD | 2024-08-11 |
| 1 USD = | 1.6671 NZD | 0.5999 USD = | 1 NZD | 2024-08-10 |
| 1 USD = | 1.6607 NZD | 0.6021 USD = | 1 NZD | 2024-08-09 |
| 1 USD = | 1.6689 NZD | 0.5992 USD = | 1 NZD | 2024-08-08 |
| 1 USD = | 1.6616 NZD | 0.6018 USD = | 1 NZD | 2024-08-07 |
| 1 USD = | 1.6888 NZD | 0.5921 USD = | 1 NZD | 2024-08-06 |
| 1 USD = | 1.6856 NZD | 0.5933 USD = | 1 NZD | 2024-08-05 |
| 1 USD = | 1.6786 NZD | 0.5957 USD = | 1 NZD | 2024-08-04 |
| 1 USD = | 1.6786 NZD | 0.5957 USD = | 1 NZD | 2024-08-03 |
| 1 USD = | 1.6805 NZD | 0.5951 USD = | 1 NZD | 2024-08-02 |
| 1 USD = | 1.6825 NZD | 0.5944 USD = | 1 NZD | 2024-08-01 |
| 1 USD = | 1.6899 NZD | 0.5917 USD = | 1 NZD | 2024-07-31 |
| 1 USD = | 1.6963 NZD | 0.5895 USD = | 1 NZD | 2024-07-30 |
| 1 USD = | 1.6999 NZD | 0.5883 USD = | 1 NZD | 2024-07-29 |
| 1 USD = | 1.6977 NZD | 0.589 USD = | 1 NZD | 2024-07-28 |
| 1 USD = | 1.6977 NZD | 0.589 USD = | 1 NZD | 2024-07-27 |
| 1 USD = | 1.6958 NZD | 0.5897 USD = | 1 NZD | 2024-07-26 |
| 1 USD = | 1.6927 NZD | 0.5908 USD = | 1 NZD | 2024-07-25 |
| 1 USD = | 1.6856 NZD | 0.5933 USD = | 1 NZD | 2024-07-24 |
| 1 USD = | 1.6764 NZD | 0.5965 USD = | 1 NZD | 2024-07-23 |
| 1 USD = | 1.6659 NZD | 0.6003 USD = | 1 NZD | 2024-07-22 |
| 1 USD = | 1.6627 NZD | 0.6014 USD = | 1 NZD | 2024-07-21 |
| 1 USD = | 1.6627 NZD | 0.6014 USD = | 1 NZD | 2024-07-20 |
| 1 USD = | 1.6607 NZD | 0.6021 USD = | 1 NZD | 2024-07-19 |
| 1 USD = | 1.6476 NZD | 0.607 USD = | 1 NZD | 2024-07-18 |
| 1 USD = | 1.6405 NZD | 0.6096 USD = | 1 NZD | 2024-07-17 |
| 1 USD = | 1.6483 NZD | 0.6067 USD = | 1 NZD | 2024-07-16 |
| 1 USD = | 1.641 NZD | 0.6094 USD = | 1 NZD | 2024-07-15 |
| 1 USD = | 1.6328 NZD | 0.6124 USD = | 1 NZD | 2024-07-14 |
| 1 USD = | 1.6337 NZD | 0.6121 USD = | 1 NZD | 2024-07-13 |
| 1 USD = | 1.6372 NZD | 0.6108 USD = | 1 NZD | 2024-07-12 |
| 1 USD = | 1.6417 NZD | 0.6091 USD = | 1 NZD | 2024-07-11 |
| 1 USD = | 1.6472 NZD | 0.6071 USD = | 1 NZD | 2024-07-10 |
| 1 USD = | 1.635 NZD | 0.6116 USD = | 1 NZD | 2024-07-09 |
| 1 USD = | 1.6297 NZD | 0.6136 USD = | 1 NZD | 2024-07-08 |
| 1 USD = | 1.6299 NZD | 0.6135 USD = | 1 NZD | 2024-07-07 |
| 1 USD = | 1.6299 NZD | 0.6135 USD = | 1 NZD | 2024-07-06 |
| 1 USD = | 1.633 NZD | 0.6124 USD = | 1 NZD | 2024-07-05 |
| 1 USD = | 1.635 NZD | 0.6116 USD = | 1 NZD | 2024-07-04 |
| 1 USD = | 1.6444 NZD | 0.6081 USD = | 1 NZD | 2024-07-03 |
| 1 USD = | 1.6518 NZD | 0.6054 USD = | 1 NZD | 2024-07-02 |
| 1 USD = | 1.6398 NZD | 0.6098 USD = | 1 NZD | 2024-07-01 |
| 1 USD = | 1.6416 NZD | 0.6092 USD = | 1 NZD | 2024-06-30 |
| 1 USD = | 1.642 NZD | 0.609 USD = | 1 NZD | 2024-06-29 |
| 1 USD = | 1.6448 NZD | 0.608 USD = | 1 NZD | 2024-06-28 |
| 1 USD = | 1.6386 NZD | 0.6103 USD = | 1 NZD | 2024-06-27 |
| 1 USD = | 1.6381 NZD | 0.6105 USD = | 1 NZD | 2024-06-26 |
| 1 USD = | 1.6331 NZD | 0.6123 USD = | 1 NZD | 2024-06-25 |
| 1 USD = | 1.6325 NZD | 0.6126 USD = | 1 NZD | 2024-06-24 |
| 1 USD = | 1.6344 NZD | 0.6118 USD = | 1 NZD | 2024-06-23 |
| 1 USD = | 1.6344 NZD | 0.6118 USD = | 1 NZD | 2024-06-22 |
| 1 USD = | 1.6325 NZD | 0.6126 USD = | 1 NZD | 2024-06-21 |
| 1 USD = | 1.6319 NZD | 0.6128 USD = | 1 NZD | 2024-06-20 |
| 1 USD = | 1.6297 NZD | 0.6136 USD = | 1 NZD | 2024-06-19 |
| 1 USD = | 1.638 NZD | 0.6105 USD = | 1 NZD | 2024-06-18 |
| 1 USD = | 1.6332 NZD | 0.6123 USD = | 1 NZD | 2024-06-17 |
| 1 USD = | 1.6248 NZD | 0.6154 USD = | 1 NZD | 2024-06-16 |
| 1 USD = | 1.6248 NZD | 0.6154 USD = | 1 NZD | 2024-06-15 |
| 1 USD = | 1.6312 NZD | 0.613 USD = | 1 NZD | 2024-06-14 |
| 1 USD = | 1.6187 NZD | 0.6178 USD = | 1 NZD | 2024-06-13 |
| 1 USD = | 1.6274 NZD | 0.6145 USD = | 1 NZD | 2024-06-12 |
| 1 USD = | 1.6324 NZD | 0.6126 USD = | 1 NZD | 2024-06-11 |
| 1 USD = | 1.6376 NZD | 0.6107 USD = | 1 NZD | 2024-06-10 |
| 1 USD = | 1.6363 NZD | 0.6111 USD = | 1 NZD | 2024-06-09 |
| 1 USD = | 1.6363 NZD | 0.6111 USD = | 1 NZD | 2024-06-08 |
| 1 USD = | 1.6156 NZD | 0.619 USD = | 1 NZD | 2024-06-07 |
| 1 USD = | 1.6164 NZD | 0.6187 USD = | 1 NZD | 2024-06-06 |
| 1 USD = | 1.6173 NZD | 0.6183 USD = | 1 NZD | 2024-06-05 |
| 1 USD = | 1.6226 NZD | 0.6163 USD = | 1 NZD | 2024-06-04 |
| 1 USD = | 1.6294 NZD | 0.6137 USD = | 1 NZD | 2024-06-03 |
| 1 USD = | 1.6243 NZD | 0.6156 USD = | 1 NZD | 2024-06-02 |
| 1 USD = | 1.6243 NZD | 0.6156 USD = | 1 NZD | 2024-06-01 |
| 1 USD = | 1.6312 NZD | 0.6131 USD = | 1 NZD | 2024-05-31 |
| 1 USD = | 1.6387 NZD | 0.6102 USD = | 1 NZD | 2024-05-30 |
| 1 USD = | 1.6292 NZD | 0.6138 USD = | 1 NZD | 2024-05-29 |
| 1 USD = | 1.6233 NZD | 0.616 USD = | 1 NZD | 2024-05-28 |
| 1 USD = | 1.6286 NZD | 0.614 USD = | 1 NZD | 2024-05-27 |
| 1 USD = | 1.6336 NZD | 0.6121 USD = | 1 NZD | 2024-05-26 |
| 1 USD = | 1.6336 NZD | 0.6121 USD = | 1 NZD | 2024-05-25 |
| 1 USD = | 1.6378 NZD | 0.6106 USD = | 1 NZD | 2024-05-24 |
| 1 USD = | 1.6316 NZD | 0.6129 USD = | 1 NZD | 2024-05-23 |
| 1 USD = | 1.634 NZD | 0.612 USD = | 1 NZD | 2024-05-22 |
| 1 USD = | 1.6387 NZD | 0.6102 USD = | 1 NZD | 2024-05-21 |
| 1 USD = | 1.6334 NZD | 0.6122 USD = | 1 NZD | 2024-05-20 |
| 1 USD = | 1.6304 NZD | 0.6134 USD = | 1 NZD | 2024-05-19 |
| 1 USD = | 1.6304 NZD | 0.6134 USD = | 1 NZD | 2024-05-18 |
| 1 USD = | 1.6373 NZD | 0.6108 USD = | 1 NZD | 2024-05-17 |
| 1 USD = | 1.6363 NZD | 0.6111 USD = | 1 NZD | 2024-05-16 |
| 1 USD = | 1.649 NZD | 0.6064 USD = | 1 NZD | 2024-05-15 |
| 1 USD = | 1.66 NZD | 0.6024 USD = | 1 NZD | 2024-05-14 |
| 1 USD = | 1.6637 NZD | 0.6011 USD = | 1 NZD | 2024-05-13 |
| 1 USD = | 1.661 NZD | 0.6021 USD = | 1 NZD | 2024-05-12 |
| 1 USD = | 1.661 NZD | 0.6021 USD = | 1 NZD | 2024-05-11 |
| 1 USD = | 1.6611 NZD | 0.602 USD = | 1 NZD | 2024-05-10 |
| 1 USD = | 1.6671 NZD | 0.5998 USD = | 1 NZD | 2024-05-09 |
| 1 USD = | 1.6699 NZD | 0.5988 USD = | 1 NZD | 2024-05-08 |
| 1 USD = | 1.6658 NZD | 0.6003 USD = | 1 NZD | 2024-05-07 |
| 1 USD = | 1.6613 NZD | 0.6019 USD = | 1 NZD | 2024-05-06 |
| 1 USD = | 1.6638 NZD | 0.601 USD = | 1 NZD | 2024-05-05 |
| 1 USD = | 1.6638 NZD | 0.601 USD = | 1 NZD | 2024-05-04 |
| 1 USD = | 1.6724 NZD | 0.5979 USD = | 1 NZD | 2024-05-03 |
| 1 USD = | 1.6862 NZD | 0.593 USD = | 1 NZD | 2024-05-02 |
| 1 USD = | 1.6976 NZD | 0.5891 USD = | 1 NZD | 2024-05-01 |
| 1 USD = | 1.6808 NZD | 0.595 USD = | 1 NZD | 2024-04-30 |
| 1 USD = | 1.6736 NZD | 0.5975 USD = | 1 NZD | 2024-04-29 |
| 1 USD = | 1.6836 NZD | 0.594 USD = | 1 NZD | 2024-04-28 |
| 1 USD = | 1.6836 NZD | 0.594 USD = | 1 NZD | 2024-04-27 |
| 1 USD = | 1.679 NZD | 0.5956 USD = | 1 NZD | 2024-04-26 |
| 1 USD = | 1.6784 NZD | 0.5958 USD = | 1 NZD | 2024-04-25 |
| 1 USD = | 1.6851 NZD | 0.5934 USD = | 1 NZD | 2024-04-24 |
| 1 USD = | 1.6933 NZD | 0.5906 USD = | 1 NZD | 2024-04-23 |
| 1 USD = | 1.693 NZD | 0.5907 USD = | 1 NZD | 2024-04-22 |
| 1 USD = | 1.6984 NZD | 0.5888 USD = | 1 NZD | 2024-04-21 |
| 1 USD = | 1.6984 NZD | 0.5888 USD = | 1 NZD | 2024-04-20 |
| 1 USD = | 1.6967 NZD | 0.5894 USD = | 1 NZD | 2024-04-19 |
| 1 USD = | 1.6872 NZD | 0.5927 USD = | 1 NZD | 2024-04-18 |
| 1 USD = | 1.6925 NZD | 0.5908 USD = | 1 NZD | 2024-04-17 |
| 1 USD = | 1.6986 NZD | 0.5887 USD = | 1 NZD | 2024-04-16 |
| 1 USD = | 1.6824 NZD | 0.5944 USD = | 1 NZD | 2024-04-15 |
| 1 USD = | 1.6827 NZD | 0.5943 USD = | 1 NZD | 2024-04-14 |
| 1 USD = | 1.6827 NZD | 0.5943 USD = | 1 NZD | 2024-04-13 |
| 1 USD = | 1.6747 NZD | 0.5971 USD = | 1 NZD | 2024-04-12 |
| 1 USD = | 1.6697 NZD | 0.5989 USD = | 1 NZD | 2024-04-11 |
| 1 USD = | 1.6463 NZD | 0.6074 USD = | 1 NZD | 2024-04-10 |
| 1 USD = | 1.6524 NZD | 0.6052 USD = | 1 NZD | 2024-04-09 |
| 1 USD = | 1.6612 NZD | 0.602 USD = | 1 NZD | 2024-04-08 |
| 1 USD = | 1.6625 NZD | 0.6015 USD = | 1 NZD | 2024-04-07 |
| 1 USD = | 1.6625 NZD | 0.6015 USD = | 1 NZD | 2024-04-06 |
| 1 USD = | 1.661 NZD | 0.6021 USD = | 1 NZD | 2024-04-05 |
| 1 USD = | 1.6556 NZD | 0.604 USD = | 1 NZD | 2024-04-04 |
| 1 USD = | 1.6765 NZD | 0.5965 USD = | 1 NZD | 2024-04-03 |
| 1 USD = | 1.6783 NZD | 0.5958 USD = | 1 NZD | 2024-04-02 |
| 1 USD = | 1.672 NZD | 0.5981 USD = | 1 NZD | 2024-04-01 |
| 1 USD = | 1.6732 NZD | 0.5977 USD = | 1 NZD | 2024-03-31 |
| 1 USD = | 1.6732 NZD | 0.5977 USD = | 1 NZD | 2024-03-30 |
| 1 USD = | 1.6743 NZD | 0.5973 USD = | 1 NZD | 2024-03-29 |
| 1 USD = | 1.6783 NZD | 0.5958 USD = | 1 NZD | 2024-03-28 |
| 1 USD = | 1.6661 NZD | 0.6002 USD = | 1 NZD | 2024-03-27 |
| 1 USD = | 1.6598 NZD | 0.6025 USD = | 1 NZD | 2024-03-26 |
| 1 USD = | 1.6659 NZD | 0.6003 USD = | 1 NZD | 2024-03-25 |
| 1 USD = | 1.6678 NZD | 0.5996 USD = | 1 NZD | 2024-03-24 |
| 1 USD = | 1.6678 NZD | 0.5996 USD = | 1 NZD | 2024-03-23 |
| 1 USD = | 1.6651 NZD | 0.6006 USD = | 1 NZD | 2024-03-22 |
| 1 USD = | 1.6432 NZD | 0.6086 USD = | 1 NZD | 2024-03-21 |
| 1 USD = | 1.6591 NZD | 0.6028 USD = | 1 NZD | 2024-03-20 |
| 1 USD = | 1.6561 NZD | 0.6038 USD = | 1 NZD | 2024-03-19 |
| 1 USD = | 1.6404 NZD | 0.6096 USD = | 1 NZD | 2024-03-18 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-03-17 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-03-16 |
| 1 USD = | 1.6402 NZD | 0.6097 USD = | 1 NZD | 2024-03-15 |
| 1 USD = | 1.6213 NZD | 0.6168 USD = | 1 NZD | 2024-03-14 |
| 1 USD = | 1.6253 NZD | 0.6153 USD = | 1 NZD | 2024-03-13 |
| 1 USD = | 1.6226 NZD | 0.6163 USD = | 1 NZD | 2024-03-12 |
| 1 USD = | 1.6184 NZD | 0.6179 USD = | 1 NZD | 2024-03-11 |
| 1 USD = | 1.6194 NZD | 0.6175 USD = | 1 NZD | 2024-03-10 |
| 1 USD = | 1.6194 NZD | 0.6175 USD = | 1 NZD | 2024-03-09 |
| 1 USD = | 1.6167 NZD | 0.6185 USD = | 1 NZD | 2024-03-08 |
| 1 USD = | 1.6227 NZD | 0.6163 USD = | 1 NZD | 2024-03-07 |
| 1 USD = | 1.64 NZD | 0.6098 USD = | 1 NZD | 2024-03-06 |
| 1 USD = | 1.644 NZD | 0.6083 USD = | 1 NZD | 2024-03-05 |
| 1 USD = | 1.6384 NZD | 0.6104 USD = | 1 NZD | 2024-03-04 |
| 1 USD = | 1.6377 NZD | 0.6106 USD = | 1 NZD | 2024-03-03 |
| 1 USD = | 1.6377 NZD | 0.6106 USD = | 1 NZD | 2024-03-02 |
| 1 USD = | 1.6401 NZD | 0.6097 USD = | 1 NZD | 2024-03-01 |
| 1 USD = | 1.6441 NZD | 0.6083 USD = | 1 NZD | 2024-02-29 |
| 1 USD = | 1.6395 NZD | 0.6099 USD = | 1 NZD | 2024-02-28 |
| 1 USD = | 1.6222 NZD | 0.6164 USD = | 1 NZD | 2024-02-27 |
| 1 USD = | 1.6196 NZD | 0.6175 USD = | 1 NZD | 2024-02-26 |
| 1 USD = | 1.6137 NZD | 0.6197 USD = | 1 NZD | 2024-02-25 |
| 1 USD = | 1.6137 NZD | 0.6197 USD = | 1 NZD | 2024-02-24 |
| 1 USD = | 1.6158 NZD | 0.6189 USD = | 1 NZD | 2024-02-23 |
| 1 USD = | 1.6104 NZD | 0.621 USD = | 1 NZD | 2024-02-22 |
| 1 USD = | 1.6159 NZD | 0.6188 USD = | 1 NZD | 2024-02-21 |
| 1 USD = | 1.6207 NZD | 0.617 USD = | 1 NZD | 2024-02-20 |
| 1 USD = | 1.6283 NZD | 0.6141 USD = | 1 NZD | 2024-02-19 |
| 1 USD = | 1.6319 NZD | 0.6128 USD = | 1 NZD | 2024-02-18 |
| 1 USD = | 1.6319 NZD | 0.6128 USD = | 1 NZD | 2024-02-17 |
| 1 USD = | 1.6362 NZD | 0.6112 USD = | 1 NZD | 2024-02-16 |
| 1 USD = | 1.6414 NZD | 0.6092 USD = | 1 NZD | 2024-02-15 |
| 1 USD = | 1.645 NZD | 0.6079 USD = | 1 NZD | 2024-02-14 |
| 1 USD = | 1.6371 NZD | 0.6109 USD = | 1 NZD | 2024-02-13 |
| 1 USD = | 1.632 NZD | 0.6128 USD = | 1 NZD | 2024-02-12 |
| 1 USD = | 1.6156 NZD | 0.6189 USD = | 1 NZD | 2024-02-11 |
| 1 USD = | 1.6156 NZD | 0.6189 USD = | 1 NZD | 2024-02-10 |
| 1 USD = | 1.6287 NZD | 0.614 USD = | 1 NZD | 2024-02-09 |
| 1 USD = | 1.6395 NZD | 0.61 USD = | 1 NZD | 2024-02-08 |
| 1 USD = | 1.6393 NZD | 0.61 USD = | 1 NZD | 2024-02-07 |
| 1 USD = | 1.653 NZD | 0.605 USD = | 1 NZD | 2024-02-06 |
| 1 USD = | 1.6493 NZD | 0.6063 USD = | 1 NZD | 2024-02-05 |
| 1 USD = | 1.6494 NZD | 0.6063 USD = | 1 NZD | 2024-02-04 |
| 1 USD = | 1.6494 NZD | 0.6063 USD = | 1 NZD | 2024-02-03 |
| 1 USD = | 1.6243 NZD | 0.6157 USD = | 1 NZD | 2024-02-02 |
| 1 USD = | 1.6435 NZD | 0.6085 USD = | 1 NZD | 2024-02-01 |
| 1 USD = | 1.6347 NZD | 0.6117 USD = | 1 NZD | 2024-01-31 |
| 1 USD = | 1.6315 NZD | 0.6129 USD = | 1 NZD | 2024-01-30 |
| 1 USD = | 1.6347 NZD | 0.6117 USD = | 1 NZD | 2024-01-29 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-01-28 |
| 1 USD = | 1.6434 NZD | 0.6085 USD = | 1 NZD | 2024-01-27 |
| 1 USD = | 1.6368 NZD | 0.611 USD = | 1 NZD | 2024-01-26 |
| 1 USD = | 1.6322 NZD | 0.6127 USD = | 1 NZD | 2024-01-25 |
| 1 USD = | 1.631 NZD | 0.6131 USD = | 1 NZD | 2024-01-24 |
| 1 USD = | 1.6351 NZD | 0.6116 USD = | 1 NZD | 2024-01-23 |
| 1 USD = | 1.6324 NZD | 0.6126 USD = | 1 NZD | 2024-01-22 |
| 1 USD = | 1.6324 NZD | 0.6126 USD = | 1 NZD | 2024-01-21 |
| 1 USD = | 1.6348 NZD | 0.6117 USD = | 1 NZD | 2024-01-20 |
| 1 USD = | 1.6331 NZD | 0.6123 USD = | 1 NZD | 2024-01-19 |
| 1 USD = | 1.6347 NZD | 0.6117 USD = | 1 NZD | 2024-01-18 |
| 1 USD = | 1.6247 NZD | 0.6155 USD = | 1 NZD | 2024-01-17 |
| 1 USD = | 1.6143 NZD | 0.6195 USD = | 1 NZD | 2024-01-16 |
| 1 USD = | 1.6023 NZD | 0.6241 USD = | 1 NZD | 2024-01-15 |
| 1 USD = | 1.6023 NZD | 0.6241 USD = | 1 NZD | 2024-01-14 |
| 1 USD = | 1.6019 NZD | 0.6243 USD = | 1 NZD | 2024-01-13 |
| 1 USD = | 1.6002 NZD | 0.6249 USD = | 1 NZD | 2024-01-12 |
| 1 USD = | 1.6021 NZD | 0.6242 USD = | 1 NZD | 2024-01-11 |
| 1 USD = | 1.6016 NZD | 0.6244 USD = | 1 NZD | 2024-01-10 |
| 1 USD = | 1.6064 NZD | 0.6225 USD = | 1 NZD | 2024-01-09 |
| 1 USD = | 1.6026 NZD | 0.624 USD = | 1 NZD | 2024-01-08 |
| 1 USD = | 1.6026 NZD | 0.624 USD = | 1 NZD | 2024-01-07 |
| 1 USD = | 1.6093 NZD | 0.6214 USD = | 1 NZD | 2024-01-06 |
| 1 USD = | 1.5989 NZD | 0.6254 USD = | 1 NZD | 2024-01-05 |
| 1 USD = | 1.5991 NZD | 0.6253 USD = | 1 NZD | 2024-01-04 |
| 1 USD = | 1.5852 NZD | 0.6308 USD = | 1 NZD | 2024-01-03 |
| 1 USD = | 1.5823 NZD | 0.632 USD = | 1 NZD | 2024-01-02 |
| 1 USD = | 1.5813 NZD | 0.6324 USD = | 1 NZD | 2024-01-01 |
| 1 USD = | 1.5813 NZD | 0.6324 USD = | 1 NZD | 2023-12-31 |
| 1 USD = | 1.5832 NZD | 0.6316 USD = | 1 NZD | 2023-12-30 |
| 1 USD = | 1.5768 NZD | 0.6342 USD = | 1 NZD | 2023-12-29 |
| 1 USD = | 1.5808 NZD | 0.6326 USD = | 1 NZD | 2023-12-28 |
| 1 USD = | 1.5841 NZD | 0.6313 USD = | 1 NZD | 2023-12-27 |
| 1 USD = | 1.5882 NZD | 0.6296 USD = | 1 NZD | 2023-12-26 |
| 1 USD = | 1.5887 NZD | 0.6294 USD = | 1 NZD | 2023-12-25 |
| 1 USD = | 1.5887 NZD | 0.6294 USD = | 1 NZD | 2023-12-24 |
| 1 USD = | 1.5883 NZD | 0.6296 USD = | 1 NZD | 2023-12-23 |
| 1 USD = | 1.5996 NZD | 0.6252 USD = | 1 NZD | 2023-12-22 |
| 1 USD = | 1.5912 NZD | 0.6285 USD = | 1 NZD | 2023-12-21 |
| 1 USD = | 1.6044 NZD | 0.6233 USD = | 1 NZD | 2023-12-20 |
| 1 USD = | 1.6064 NZD | 0.6225 USD = | 1 NZD | 2023-12-19 |
| 1 USD = | 1.6111 NZD | 0.6207 USD = | 1 NZD | 2023-12-18 |
| 1 USD = | 1.6111 NZD | 0.6207 USD = | 1 NZD | 2023-12-17 |
| 1 USD = | 1.6073 NZD | 0.6222 USD = | 1 NZD | 2023-12-16 |
| 1 USD = | 1.6096 NZD | 0.6213 USD = | 1 NZD | 2023-12-15 |
| 1 USD = | 1.6406 NZD | 0.6095 USD = | 1 NZD | 2023-12-14 |
| 1 USD = | 1.6256 NZD | 0.6152 USD = | 1 NZD | 2023-12-13 |
| 1 USD = | 1.6348 NZD | 0.6117 USD = | 1 NZD | 2023-12-12 |
| 1 USD = | 1.6316 NZD | 0.6129 USD = | 1 NZD | 2023-12-11 |
| 1 USD = | 1.6316 NZD | 0.6129 USD = | 1 NZD | 2023-12-10 |
| 1 USD = | 1.6259 NZD | 0.615 USD = | 1 NZD | 2023-12-09 |
| 1 USD = | 1.6265 NZD | 0.6148 USD = | 1 NZD | 2023-12-08 |
| 1 USD = | 1.6261 NZD | 0.615 USD = | 1 NZD | 2023-12-07 |
| 1 USD = | 1.6265 NZD | 0.6148 USD = | 1 NZD | 2023-12-06 |
| 1 USD = | 1.6141 NZD | 0.6195 USD = | 1 NZD | 2023-12-05 |
| 1 USD = | 1.6108 NZD | 0.6208 USD = | 1 NZD | 2023-12-04 |
| 1 USD = | 1.6108 NZD | 0.6208 USD = | 1 NZD | 2023-12-03 |
| 1 USD = | 1.6201 NZD | 0.6172 USD = | 1 NZD | 2023-12-02 |
| 1 USD = | 1.6268 NZD | 0.6147 USD = | 1 NZD | 2023-12-01 |
| 1 USD = | 1.6266 NZD | 0.6148 USD = | 1 NZD | 2023-11-30 |
| 1 USD = | 1.6414 NZD | 0.6092 USD = | 1 NZD | 2023-11-29 |
| 1 USD = | 1.6407 NZD | 0.6095 USD = | 1 NZD | 2023-11-28 |
| 1 USD = | 1.6453 NZD | 0.6078 USD = | 1 NZD | 2023-11-27 |
| 1 USD = | 1.6453 NZD | 0.6078 USD = | 1 NZD | 2023-11-26 |
| 1 USD = | 1.6491 NZD | 0.6064 USD = | 1 NZD | 2023-11-25 |
| 1 USD = | 1.6539 NZD | 0.6046 USD = | 1 NZD | 2023-11-24 |
| 1 USD = | 1.6569 NZD | 0.6035 USD = | 1 NZD | 2023-11-23 |