Last Year History for USD/PEN
| USD | PEN | USD | PEN | Date |
|---|---|---|---|---|
| 1 USD = | 3.7814 PEN | 0.2645 USD = | 1 PEN | 2024-11-20 |
| 1 USD = | 3.7828 PEN | 0.2644 USD = | 1 PEN | 2024-11-19 |
| 1 USD = | 3.8089 PEN | 0.2625 USD = | 1 PEN | 2024-11-18 |
| 1 USD = | 3.8077 PEN | 0.2626 USD = | 1 PEN | 2024-11-17 |
| 1 USD = | 3.8077 PEN | 0.2626 USD = | 1 PEN | 2024-11-16 |
| 1 USD = | 3.8094 PEN | 0.2625 USD = | 1 PEN | 2024-11-15 |
| 1 USD = | 3.821 PEN | 0.2617 USD = | 1 PEN | 2024-11-14 |
| 1 USD = | 3.7759 PEN | 0.2648 USD = | 1 PEN | 2024-11-13 |
| 1 USD = | 3.7706 PEN | 0.2652 USD = | 1 PEN | 2024-11-12 |
| 1 USD = | 3.7732 PEN | 0.265 USD = | 1 PEN | 2024-11-11 |
| 1 USD = | 3.772 PEN | 0.2651 USD = | 1 PEN | 2024-11-10 |
| 1 USD = | 3.772 PEN | 0.2651 USD = | 1 PEN | 2024-11-09 |
| 1 USD = | 3.7699 PEN | 0.2653 USD = | 1 PEN | 2024-11-08 |
| 1 USD = | 3.7696 PEN | 0.2653 USD = | 1 PEN | 2024-11-07 |
| 1 USD = | 3.7735 PEN | 0.265 USD = | 1 PEN | 2024-11-06 |
| 1 USD = | 3.7683 PEN | 0.2654 USD = | 1 PEN | 2024-11-05 |
| 1 USD = | 3.7646 PEN | 0.2656 USD = | 1 PEN | 2024-11-04 |
| 1 USD = | 3.7698 PEN | 0.2653 USD = | 1 PEN | 2024-11-03 |
| 1 USD = | 3.7745 PEN | 0.2649 USD = | 1 PEN | 2024-11-02 |
| 1 USD = | 3.7617 PEN | 0.2658 USD = | 1 PEN | 2024-11-01 |
| 1 USD = | 3.7643 PEN | 0.2657 USD = | 1 PEN | 2024-10-31 |
| 1 USD = | 3.7563 PEN | 0.2662 USD = | 1 PEN | 2024-10-30 |
| 1 USD = | 3.7701 PEN | 0.2652 USD = | 1 PEN | 2024-10-29 |
| 1 USD = | 3.7629 PEN | 0.2657 USD = | 1 PEN | 2024-10-28 |
| 1 USD = | 3.7629 PEN | 0.2657 USD = | 1 PEN | 2024-10-27 |
| 1 USD = | 3.7629 PEN | 0.2657 USD = | 1 PEN | 2024-10-26 |
| 1 USD = | 3.746 PEN | 0.2669 USD = | 1 PEN | 2024-10-25 |
| 1 USD = | 3.7469 PEN | 0.2669 USD = | 1 PEN | 2024-10-24 |
| 1 USD = | 3.7758 PEN | 0.2648 USD = | 1 PEN | 2024-10-23 |
| 1 USD = | 3.764 PEN | 0.2657 USD = | 1 PEN | 2024-10-22 |
| 1 USD = | 3.7618 PEN | 0.2658 USD = | 1 PEN | 2024-10-21 |
| 1 USD = | 3.7578 PEN | 0.2661 USD = | 1 PEN | 2024-10-20 |
| 1 USD = | 3.7578 PEN | 0.2661 USD = | 1 PEN | 2024-10-19 |
| 1 USD = | 3.7802 PEN | 0.2645 USD = | 1 PEN | 2024-10-18 |
| 1 USD = | 3.7808 PEN | 0.2645 USD = | 1 PEN | 2024-10-17 |
| 1 USD = | 3.7715 PEN | 0.2651 USD = | 1 PEN | 2024-10-16 |
| 1 USD = | 3.7296 PEN | 0.2681 USD = | 1 PEN | 2024-10-15 |
| 1 USD = | 3.7301 PEN | 0.2681 USD = | 1 PEN | 2024-10-14 |
| 1 USD = | 3.7204 PEN | 0.2688 USD = | 1 PEN | 2024-10-13 |
| 1 USD = | 3.7204 PEN | 0.2688 USD = | 1 PEN | 2024-10-12 |
| 1 USD = | 3.7255 PEN | 0.2684 USD = | 1 PEN | 2024-10-11 |
| 1 USD = | 3.7337 PEN | 0.2678 USD = | 1 PEN | 2024-10-10 |
| 1 USD = | 3.7287 PEN | 0.2682 USD = | 1 PEN | 2024-10-09 |
| 1 USD = | 3.7197 PEN | 0.2688 USD = | 1 PEN | 2024-10-08 |
| 1 USD = | 3.7446 PEN | 0.2671 USD = | 1 PEN | 2024-10-07 |
| 1 USD = | 3.7405 PEN | 0.2673 USD = | 1 PEN | 2024-10-06 |
| 1 USD = | 3.7405 PEN | 0.2673 USD = | 1 PEN | 2024-10-05 |
| 1 USD = | 3.7278 PEN | 0.2683 USD = | 1 PEN | 2024-10-04 |
| 1 USD = | 3.7225 PEN | 0.2686 USD = | 1 PEN | 2024-10-03 |
| 1 USD = | 3.714 PEN | 0.2693 USD = | 1 PEN | 2024-10-02 |
| 1 USD = | 3.7323 PEN | 0.2679 USD = | 1 PEN | 2024-10-01 |
| 1 USD = | 3.7248 PEN | 0.2685 USD = | 1 PEN | 2024-09-30 |
| 1 USD = | 3.7491 PEN | 0.2667 USD = | 1 PEN | 2024-09-29 |
| 1 USD = | 3.7491 PEN | 0.2667 USD = | 1 PEN | 2024-09-28 |
| 1 USD = | 3.7461 PEN | 0.2669 USD = | 1 PEN | 2024-09-27 |
| 1 USD = | 3.7828 PEN | 0.2644 USD = | 1 PEN | 2024-09-26 |
| 1 USD = | 3.7511 PEN | 0.2666 USD = | 1 PEN | 2024-09-25 |
| 1 USD = | 3.7613 PEN | 0.2659 USD = | 1 PEN | 2024-09-24 |
| 1 USD = | 3.7486 PEN | 0.2668 USD = | 1 PEN | 2024-09-23 |
| 1 USD = | 3.7423 PEN | 0.2672 USD = | 1 PEN | 2024-09-22 |
| 1 USD = | 3.7423 PEN | 0.2672 USD = | 1 PEN | 2024-09-21 |
| 1 USD = | 3.7575 PEN | 0.2661 USD = | 1 PEN | 2024-09-20 |
| 1 USD = | 3.7695 PEN | 0.2653 USD = | 1 PEN | 2024-09-19 |
| 1 USD = | 3.7874 PEN | 0.264 USD = | 1 PEN | 2024-09-18 |
| 1 USD = | 3.7799 PEN | 0.2646 USD = | 1 PEN | 2024-09-17 |
| 1 USD = | 3.7713 PEN | 0.2652 USD = | 1 PEN | 2024-09-16 |
| 1 USD = | 3.772 PEN | 0.2651 USD = | 1 PEN | 2024-09-15 |
| 1 USD = | 3.769 PEN | 0.2653 USD = | 1 PEN | 2024-09-14 |
| 1 USD = | 3.759 PEN | 0.266 USD = | 1 PEN | 2024-09-13 |
| 1 USD = | 3.8227 PEN | 0.2616 USD = | 1 PEN | 2024-09-12 |
| 1 USD = | 3.8233 PEN | 0.2616 USD = | 1 PEN | 2024-09-11 |
| 1 USD = | 3.8048 PEN | 0.2628 USD = | 1 PEN | 2024-09-10 |
| 1 USD = | 3.8014 PEN | 0.2631 USD = | 1 PEN | 2024-09-09 |
| 1 USD = | 3.7975 PEN | 0.2633 USD = | 1 PEN | 2024-09-08 |
| 1 USD = | 3.7975 PEN | 0.2633 USD = | 1 PEN | 2024-09-07 |
| 1 USD = | 3.7828 PEN | 0.2644 USD = | 1 PEN | 2024-09-06 |
| 1 USD = | 3.7806 PEN | 0.2645 USD = | 1 PEN | 2024-09-05 |
| 1 USD = | 3.7666 PEN | 0.2655 USD = | 1 PEN | 2024-09-04 |
| 1 USD = | 3.7501 PEN | 0.2667 USD = | 1 PEN | 2024-09-03 |
| 1 USD = | 3.7594 PEN | 0.266 USD = | 1 PEN | 2024-09-02 |
| 1 USD = | 3.7561 PEN | 0.2662 USD = | 1 PEN | 2024-09-01 |
| 1 USD = | 3.748 PEN | 0.2668 USD = | 1 PEN | 2024-08-31 |
| 1 USD = | 3.7469 PEN | 0.2669 USD = | 1 PEN | 2024-08-30 |
| 1 USD = | 3.7376 PEN | 0.2676 USD = | 1 PEN | 2024-08-29 |
| 1 USD = | 3.7425 PEN | 0.2672 USD = | 1 PEN | 2024-08-28 |
| 1 USD = | 3.745 PEN | 0.267 USD = | 1 PEN | 2024-08-27 |
| 1 USD = | 3.7211 PEN | 0.2687 USD = | 1 PEN | 2024-08-26 |
| 1 USD = | 3.716 PEN | 0.2691 USD = | 1 PEN | 2024-08-25 |
| 1 USD = | 3.716 PEN | 0.2691 USD = | 1 PEN | 2024-08-24 |
| 1 USD = | 3.7594 PEN | 0.266 USD = | 1 PEN | 2024-08-23 |
| 1 USD = | 3.7425 PEN | 0.2672 USD = | 1 PEN | 2024-08-22 |
| 1 USD = | 3.7265 PEN | 0.2683 USD = | 1 PEN | 2024-08-21 |
| 1 USD = | 3.7195 PEN | 0.2689 USD = | 1 PEN | 2024-08-20 |
| 1 USD = | 3.732 PEN | 0.268 USD = | 1 PEN | 2024-08-19 |
| 1 USD = | 3.7302 PEN | 0.2681 USD = | 1 PEN | 2024-08-18 |
| 1 USD = | 3.7302 PEN | 0.2681 USD = | 1 PEN | 2024-08-17 |
| 1 USD = | 3.7502 PEN | 0.2667 USD = | 1 PEN | 2024-08-16 |
| 1 USD = | 3.7507 PEN | 0.2666 USD = | 1 PEN | 2024-08-15 |
| 1 USD = | 3.7222 PEN | 0.2687 USD = | 1 PEN | 2024-08-14 |
| 1 USD = | 3.7283 PEN | 0.2682 USD = | 1 PEN | 2024-08-13 |
| 1 USD = | 3.7273 PEN | 0.2683 USD = | 1 PEN | 2024-08-12 |
| 1 USD = | 3.7241 PEN | 0.2685 USD = | 1 PEN | 2024-08-11 |
| 1 USD = | 3.7313 PEN | 0.268 USD = | 1 PEN | 2024-08-10 |
| 1 USD = | 3.7433 PEN | 0.2671 USD = | 1 PEN | 2024-08-09 |
| 1 USD = | 3.7204 PEN | 0.2688 USD = | 1 PEN | 2024-08-08 |
| 1 USD = | 3.7171 PEN | 0.269 USD = | 1 PEN | 2024-08-07 |
| 1 USD = | 3.7253 PEN | 0.2684 USD = | 1 PEN | 2024-08-06 |
| 1 USD = | 3.7107 PEN | 0.2695 USD = | 1 PEN | 2024-08-05 |
| 1 USD = | 3.7089 PEN | 0.2696 USD = | 1 PEN | 2024-08-04 |
| 1 USD = | 3.7089 PEN | 0.2696 USD = | 1 PEN | 2024-08-03 |
| 1 USD = | 3.7354 PEN | 0.2677 USD = | 1 PEN | 2024-08-02 |
| 1 USD = | 3.7327 PEN | 0.2679 USD = | 1 PEN | 2024-08-01 |
| 1 USD = | 3.7425 PEN | 0.2672 USD = | 1 PEN | 2024-07-31 |
| 1 USD = | 3.7375 PEN | 0.2676 USD = | 1 PEN | 2024-07-30 |
| 1 USD = | 3.7562 PEN | 0.2662 USD = | 1 PEN | 2024-07-29 |
| 1 USD = | 3.7531 PEN | 0.2664 USD = | 1 PEN | 2024-07-28 |
| 1 USD = | 3.7531 PEN | 0.2664 USD = | 1 PEN | 2024-07-27 |
| 1 USD = | 3.7415 PEN | 0.2673 USD = | 1 PEN | 2024-07-26 |
| 1 USD = | 3.7594 PEN | 0.266 USD = | 1 PEN | 2024-07-25 |
| 1 USD = | 3.7627 PEN | 0.2658 USD = | 1 PEN | 2024-07-24 |
| 1 USD = | 3.739 PEN | 0.2674 USD = | 1 PEN | 2024-07-23 |
| 1 USD = | 3.7411 PEN | 0.2673 USD = | 1 PEN | 2024-07-22 |
| 1 USD = | 3.742 PEN | 0.2672 USD = | 1 PEN | 2024-07-21 |
| 1 USD = | 3.742 PEN | 0.2672 USD = | 1 PEN | 2024-07-20 |
| 1 USD = | 3.7391 PEN | 0.2674 USD = | 1 PEN | 2024-07-19 |
| 1 USD = | 3.7136 PEN | 0.2693 USD = | 1 PEN | 2024-07-18 |
| 1 USD = | 3.722 PEN | 0.2687 USD = | 1 PEN | 2024-07-17 |
| 1 USD = | 3.7338 PEN | 0.2678 USD = | 1 PEN | 2024-07-16 |
| 1 USD = | 3.7611 PEN | 0.2659 USD = | 1 PEN | 2024-07-15 |
| 1 USD = | 3.7497 PEN | 0.2667 USD = | 1 PEN | 2024-07-14 |
| 1 USD = | 3.7675 PEN | 0.2654 USD = | 1 PEN | 2024-07-13 |
| 1 USD = | 3.7778 PEN | 0.2647 USD = | 1 PEN | 2024-07-12 |
| 1 USD = | 3.7798 PEN | 0.2646 USD = | 1 PEN | 2024-07-11 |
| 1 USD = | 3.7943 PEN | 0.2636 USD = | 1 PEN | 2024-07-10 |
| 1 USD = | 3.7943 PEN | 0.2636 USD = | 1 PEN | 2024-07-09 |
| 1 USD = | 3.7947 PEN | 0.2635 USD = | 1 PEN | 2024-07-08 |
| 1 USD = | 3.7839 PEN | 0.2643 USD = | 1 PEN | 2024-07-07 |
| 1 USD = | 3.7839 PEN | 0.2643 USD = | 1 PEN | 2024-07-06 |
| 1 USD = | 3.7993 PEN | 0.2632 USD = | 1 PEN | 2024-07-05 |
| 1 USD = | 3.8078 PEN | 0.2626 USD = | 1 PEN | 2024-07-04 |
| 1 USD = | 3.8293 PEN | 0.2611 USD = | 1 PEN | 2024-07-03 |
| 1 USD = | 3.8483 PEN | 0.2599 USD = | 1 PEN | 2024-07-02 |
| 1 USD = | 3.8217 PEN | 0.2617 USD = | 1 PEN | 2024-07-01 |
| 1 USD = | 3.8311 PEN | 0.261 USD = | 1 PEN | 2024-06-30 |
| 1 USD = | 3.8255 PEN | 0.2614 USD = | 1 PEN | 2024-06-29 |
| 1 USD = | 3.8237 PEN | 0.2615 USD = | 1 PEN | 2024-06-28 |
| 1 USD = | 3.818 PEN | 0.2619 USD = | 1 PEN | 2024-06-27 |
| 1 USD = | 3.8158 PEN | 0.2621 USD = | 1 PEN | 2024-06-26 |
| 1 USD = | 3.803 PEN | 0.2629 USD = | 1 PEN | 2024-06-25 |
| 1 USD = | 3.8017 PEN | 0.263 USD = | 1 PEN | 2024-06-24 |
| 1 USD = | 3.7975 PEN | 0.2633 USD = | 1 PEN | 2024-06-23 |
| 1 USD = | 3.7975 PEN | 0.2633 USD = | 1 PEN | 2024-06-22 |
| 1 USD = | 3.8299 PEN | 0.2611 USD = | 1 PEN | 2024-06-21 |
| 1 USD = | 3.8136 PEN | 0.2622 USD = | 1 PEN | 2024-06-20 |
| 1 USD = | 3.7886 PEN | 0.264 USD = | 1 PEN | 2024-06-19 |
| 1 USD = | 3.7622 PEN | 0.2658 USD = | 1 PEN | 2024-06-18 |
| 1 USD = | 3.7775 PEN | 0.2647 USD = | 1 PEN | 2024-06-17 |
| 1 USD = | 3.7705 PEN | 0.2652 USD = | 1 PEN | 2024-06-16 |
| 1 USD = | 3.7705 PEN | 0.2652 USD = | 1 PEN | 2024-06-15 |
| 1 USD = | 3.7949 PEN | 0.2635 USD = | 1 PEN | 2024-06-14 |
| 1 USD = | 3.7561 PEN | 0.2662 USD = | 1 PEN | 2024-06-13 |
| 1 USD = | 3.7845 PEN | 0.2642 USD = | 1 PEN | 2024-06-12 |
| 1 USD = | 3.7426 PEN | 0.2672 USD = | 1 PEN | 2024-06-11 |
| 1 USD = | 3.8061 PEN | 0.2627 USD = | 1 PEN | 2024-06-10 |
| 1 USD = | 3.7837 PEN | 0.2643 USD = | 1 PEN | 2024-06-09 |
| 1 USD = | 3.7837 PEN | 0.2643 USD = | 1 PEN | 2024-06-08 |
| 1 USD = | 3.7381 PEN | 0.2675 USD = | 1 PEN | 2024-06-07 |
| 1 USD = | 3.7297 PEN | 0.2681 USD = | 1 PEN | 2024-06-06 |
| 1 USD = | 3.7242 PEN | 0.2685 USD = | 1 PEN | 2024-06-05 |
| 1 USD = | 3.6997 PEN | 0.2703 USD = | 1 PEN | 2024-06-04 |
| 1 USD = | 3.7486 PEN | 0.2668 USD = | 1 PEN | 2024-06-03 |
| 1 USD = | 3.7484 PEN | 0.2668 USD = | 1 PEN | 2024-06-02 |
| 1 USD = | 3.7484 PEN | 0.2668 USD = | 1 PEN | 2024-06-01 |
| 1 USD = | 3.7569 PEN | 0.2662 USD = | 1 PEN | 2024-05-31 |
| 1 USD = | 3.7687 PEN | 0.2653 USD = | 1 PEN | 2024-05-30 |
| 1 USD = | 3.7579 PEN | 0.2661 USD = | 1 PEN | 2024-05-29 |
| 1 USD = | 3.7427 PEN | 0.2672 USD = | 1 PEN | 2024-05-28 |
| 1 USD = | 3.7357 PEN | 0.2677 USD = | 1 PEN | 2024-05-27 |
| 1 USD = | 3.7341 PEN | 0.2678 USD = | 1 PEN | 2024-05-26 |
| 1 USD = | 3.7341 PEN | 0.2678 USD = | 1 PEN | 2024-05-25 |
| 1 USD = | 3.7446 PEN | 0.2671 USD = | 1 PEN | 2024-05-24 |
| 1 USD = | 3.7384 PEN | 0.2675 USD = | 1 PEN | 2024-05-23 |
| 1 USD = | 3.7482 PEN | 0.2668 USD = | 1 PEN | 2024-05-22 |
| 1 USD = | 3.7411 PEN | 0.2673 USD = | 1 PEN | 2024-05-21 |
| 1 USD = | 3.7221 PEN | 0.2687 USD = | 1 PEN | 2024-05-20 |
| 1 USD = | 3.7149 PEN | 0.2692 USD = | 1 PEN | 2024-05-19 |
| 1 USD = | 3.7149 PEN | 0.2692 USD = | 1 PEN | 2024-05-18 |
| 1 USD = | 3.7204 PEN | 0.2688 USD = | 1 PEN | 2024-05-17 |
| 1 USD = | 3.6968 PEN | 0.2705 USD = | 1 PEN | 2024-05-16 |
| 1 USD = | 3.7213 PEN | 0.2687 USD = | 1 PEN | 2024-05-15 |
| 1 USD = | 3.7138 PEN | 0.2693 USD = | 1 PEN | 2024-05-14 |
| 1 USD = | 3.6922 PEN | 0.2708 USD = | 1 PEN | 2024-05-13 |
| 1 USD = | 3.6874 PEN | 0.2712 USD = | 1 PEN | 2024-05-12 |
| 1 USD = | 3.6905 PEN | 0.271 USD = | 1 PEN | 2024-05-11 |
| 1 USD = | 3.7077 PEN | 0.2697 USD = | 1 PEN | 2024-05-10 |
| 1 USD = | 3.7267 PEN | 0.2683 USD = | 1 PEN | 2024-05-09 |
| 1 USD = | 3.7373 PEN | 0.2676 USD = | 1 PEN | 2024-05-08 |
| 1 USD = | 3.7262 PEN | 0.2684 USD = | 1 PEN | 2024-05-07 |
| 1 USD = | 3.727 PEN | 0.2683 USD = | 1 PEN | 2024-05-06 |
| 1 USD = | 3.7227 PEN | 0.2686 USD = | 1 PEN | 2024-05-05 |
| 1 USD = | 3.7227 PEN | 0.2686 USD = | 1 PEN | 2024-05-04 |
| 1 USD = | 3.755 PEN | 0.2663 USD = | 1 PEN | 2024-05-03 |
| 1 USD = | 3.7543 PEN | 0.2664 USD = | 1 PEN | 2024-05-02 |
| 1 USD = | 3.7678 PEN | 0.2654 USD = | 1 PEN | 2024-05-01 |
| 1 USD = | 3.7435 PEN | 0.2671 USD = | 1 PEN | 2024-04-30 |
| 1 USD = | 3.7612 PEN | 0.2659 USD = | 1 PEN | 2024-04-29 |
| 1 USD = | 3.7659 PEN | 0.2655 USD = | 1 PEN | 2024-04-28 |
| 1 USD = | 3.7659 PEN | 0.2655 USD = | 1 PEN | 2024-04-27 |
| 1 USD = | 3.7302 PEN | 0.2681 USD = | 1 PEN | 2024-04-26 |
| 1 USD = | 3.7047 PEN | 0.2699 USD = | 1 PEN | 2024-04-25 |
| 1 USD = | 3.681 PEN | 0.2717 USD = | 1 PEN | 2024-04-24 |
| 1 USD = | 3.682 PEN | 0.2716 USD = | 1 PEN | 2024-04-23 |
| 1 USD = | 3.7288 PEN | 0.2682 USD = | 1 PEN | 2024-04-22 |
| 1 USD = | 3.723 PEN | 0.2686 USD = | 1 PEN | 2024-04-21 |
| 1 USD = | 3.723 PEN | 0.2686 USD = | 1 PEN | 2024-04-20 |
| 1 USD = | 3.7618 PEN | 0.2658 USD = | 1 PEN | 2024-04-19 |
| 1 USD = | 3.7517 PEN | 0.2665 USD = | 1 PEN | 2024-04-18 |
| 1 USD = | 3.7398 PEN | 0.2674 USD = | 1 PEN | 2024-04-17 |
| 1 USD = | 3.7197 PEN | 0.2688 USD = | 1 PEN | 2024-04-16 |
| 1 USD = | 3.6915 PEN | 0.2709 USD = | 1 PEN | 2024-04-15 |
| 1 USD = | 3.6837 PEN | 0.2715 USD = | 1 PEN | 2024-04-14 |
| 1 USD = | 3.7058 PEN | 0.2699 USD = | 1 PEN | 2024-04-13 |
| 1 USD = | 3.7197 PEN | 0.2688 USD = | 1 PEN | 2024-04-12 |
| 1 USD = | 3.736 PEN | 0.2677 USD = | 1 PEN | 2024-04-11 |
| 1 USD = | 3.695 PEN | 0.2706 USD = | 1 PEN | 2024-04-10 |
| 1 USD = | 3.6719 PEN | 0.2723 USD = | 1 PEN | 2024-04-09 |
| 1 USD = | 3.691 PEN | 0.2709 USD = | 1 PEN | 2024-04-08 |
| 1 USD = | 3.6833 PEN | 0.2715 USD = | 1 PEN | 2024-04-07 |
| 1 USD = | 3.6833 PEN | 0.2715 USD = | 1 PEN | 2024-04-06 |
| 1 USD = | 3.6958 PEN | 0.2706 USD = | 1 PEN | 2024-04-05 |
| 1 USD = | 3.6931 PEN | 0.2708 USD = | 1 PEN | 2024-04-04 |
| 1 USD = | 3.7186 PEN | 0.2689 USD = | 1 PEN | 2024-04-03 |
| 1 USD = | 3.7208 PEN | 0.2688 USD = | 1 PEN | 2024-04-02 |
| 1 USD = | 3.7174 PEN | 0.269 USD = | 1 PEN | 2024-04-01 |
| 1 USD = | 3.714 PEN | 0.2693 USD = | 1 PEN | 2024-03-31 |
| 1 USD = | 3.714 PEN | 0.2693 USD = | 1 PEN | 2024-03-30 |
| 1 USD = | 3.7221 PEN | 0.2687 USD = | 1 PEN | 2024-03-29 |
| 1 USD = | 3.7088 PEN | 0.2696 USD = | 1 PEN | 2024-03-28 |
| 1 USD = | 3.7106 PEN | 0.2695 USD = | 1 PEN | 2024-03-27 |
| 1 USD = | 3.6999 PEN | 0.2703 USD = | 1 PEN | 2024-03-26 |
| 1 USD = | 3.6877 PEN | 0.2712 USD = | 1 PEN | 2024-03-25 |
| 1 USD = | 3.673 PEN | 0.2723 USD = | 1 PEN | 2024-03-24 |
| 1 USD = | 3.673 PEN | 0.2723 USD = | 1 PEN | 2024-03-23 |
| 1 USD = | 3.6954 PEN | 0.2706 USD = | 1 PEN | 2024-03-22 |
| 1 USD = | 3.6703 PEN | 0.2725 USD = | 1 PEN | 2024-03-21 |
| 1 USD = | 3.6962 PEN | 0.2705 USD = | 1 PEN | 2024-03-20 |
| 1 USD = | 3.6982 PEN | 0.2704 USD = | 1 PEN | 2024-03-19 |
| 1 USD = | 3.6888 PEN | 0.2711 USD = | 1 PEN | 2024-03-18 |
| 1 USD = | 3.6884 PEN | 0.2711 USD = | 1 PEN | 2024-03-17 |
| 1 USD = | 3.6884 PEN | 0.2711 USD = | 1 PEN | 2024-03-16 |
| 1 USD = | 3.698 PEN | 0.2704 USD = | 1 PEN | 2024-03-15 |
| 1 USD = | 3.6893 PEN | 0.2711 USD = | 1 PEN | 2024-03-14 |
| 1 USD = | 3.6942 PEN | 0.2707 USD = | 1 PEN | 2024-03-13 |
| 1 USD = | 3.6905 PEN | 0.271 USD = | 1 PEN | 2024-03-12 |
| 1 USD = | 3.7088 PEN | 0.2696 USD = | 1 PEN | 2024-03-11 |
| 1 USD = | 3.7072 PEN | 0.2697 USD = | 1 PEN | 2024-03-10 |
| 1 USD = | 3.7072 PEN | 0.2697 USD = | 1 PEN | 2024-03-09 |
| 1 USD = | 3.7235 PEN | 0.2686 USD = | 1 PEN | 2024-03-08 |
| 1 USD = | 3.7388 PEN | 0.2675 USD = | 1 PEN | 2024-03-07 |
| 1 USD = | 3.7795 PEN | 0.2646 USD = | 1 PEN | 2024-03-06 |
| 1 USD = | 3.7742 PEN | 0.265 USD = | 1 PEN | 2024-03-05 |
| 1 USD = | 3.7738 PEN | 0.265 USD = | 1 PEN | 2024-03-04 |
| 1 USD = | 3.7688 PEN | 0.2653 USD = | 1 PEN | 2024-03-03 |
| 1 USD = | 3.7688 PEN | 0.2653 USD = | 1 PEN | 2024-03-02 |
| 1 USD = | 3.8013 PEN | 0.2631 USD = | 1 PEN | 2024-03-01 |
| 1 USD = | 3.7841 PEN | 0.2643 USD = | 1 PEN | 2024-02-29 |
| 1 USD = | 3.8075 PEN | 0.2626 USD = | 1 PEN | 2024-02-28 |
| 1 USD = | 3.7984 PEN | 0.2633 USD = | 1 PEN | 2024-02-27 |
| 1 USD = | 3.794 PEN | 0.2636 USD = | 1 PEN | 2024-02-26 |
| 1 USD = | 3.7869 PEN | 0.2641 USD = | 1 PEN | 2024-02-25 |
| 1 USD = | 3.7869 PEN | 0.2641 USD = | 1 PEN | 2024-02-24 |
| 1 USD = | 3.8085 PEN | 0.2626 USD = | 1 PEN | 2024-02-23 |
| 1 USD = | 3.7754 PEN | 0.2649 USD = | 1 PEN | 2024-02-22 |
| 1 USD = | 3.7946 PEN | 0.2635 USD = | 1 PEN | 2024-02-21 |
| 1 USD = | 3.8233 PEN | 0.2616 USD = | 1 PEN | 2024-02-20 |
| 1 USD = | 3.8477 PEN | 0.2599 USD = | 1 PEN | 2024-02-19 |
| 1 USD = | 3.8487 PEN | 0.2598 USD = | 1 PEN | 2024-02-18 |
| 1 USD = | 3.869 PEN | 0.2585 USD = | 1 PEN | 2024-02-17 |
| 1 USD = | 3.8653 PEN | 0.2587 USD = | 1 PEN | 2024-02-16 |
| 1 USD = | 3.8671 PEN | 0.2586 USD = | 1 PEN | 2024-02-15 |
| 1 USD = | 3.8914 PEN | 0.257 USD = | 1 PEN | 2024-02-14 |
| 1 USD = | 3.8666 PEN | 0.2586 USD = | 1 PEN | 2024-02-13 |
| 1 USD = | 3.8465 PEN | 0.26 USD = | 1 PEN | 2024-02-12 |
| 1 USD = | 3.8499 PEN | 0.2597 USD = | 1 PEN | 2024-02-11 |
| 1 USD = | 3.8499 PEN | 0.2597 USD = | 1 PEN | 2024-02-10 |
| 1 USD = | 3.8412 PEN | 0.2603 USD = | 1 PEN | 2024-02-09 |
| 1 USD = | 3.8615 PEN | 0.259 USD = | 1 PEN | 2024-02-08 |
| 1 USD = | 3.8557 PEN | 0.2594 USD = | 1 PEN | 2024-02-07 |
| 1 USD = | 3.8344 PEN | 0.2608 USD = | 1 PEN | 2024-02-06 |
| 1 USD = | 3.8455 PEN | 0.26 USD = | 1 PEN | 2024-02-05 |
| 1 USD = | 3.806 PEN | 0.2627 USD = | 1 PEN | 2024-02-04 |
| 1 USD = | 3.806 PEN | 0.2627 USD = | 1 PEN | 2024-02-03 |
| 1 USD = | 3.7833 PEN | 0.2643 USD = | 1 PEN | 2024-02-02 |
| 1 USD = | 3.8273 PEN | 0.2613 USD = | 1 PEN | 2024-02-01 |
| 1 USD = | 3.817 PEN | 0.262 USD = | 1 PEN | 2024-01-31 |
| 1 USD = | 3.7919 PEN | 0.2637 USD = | 1 PEN | 2024-01-30 |
| 1 USD = | 3.7778 PEN | 0.2647 USD = | 1 PEN | 2024-01-29 |
| 1 USD = | 3.7706 PEN | 0.2652 USD = | 1 PEN | 2024-01-28 |
| 1 USD = | 3.7706 PEN | 0.2652 USD = | 1 PEN | 2024-01-27 |
| 1 USD = | 3.7806 PEN | 0.2645 USD = | 1 PEN | 2024-01-26 |
| 1 USD = | 3.7751 PEN | 0.2649 USD = | 1 PEN | 2024-01-25 |
| 1 USD = | 3.7458 PEN | 0.267 USD = | 1 PEN | 2024-01-24 |
| 1 USD = | 3.742 PEN | 0.2672 USD = | 1 PEN | 2024-01-23 |
| 1 USD = | 3.7366 PEN | 0.2676 USD = | 1 PEN | 2024-01-22 |
| 1 USD = | 3.7319 PEN | 0.268 USD = | 1 PEN | 2024-01-21 |
| 1 USD = | 3.7438 PEN | 0.2671 USD = | 1 PEN | 2024-01-20 |
| 1 USD = | 3.7464 PEN | 0.2669 USD = | 1 PEN | 2024-01-19 |
| 1 USD = | 3.7182 PEN | 0.2689 USD = | 1 PEN | 2024-01-18 |
| 1 USD = | 3.7023 PEN | 0.2701 USD = | 1 PEN | 2024-01-17 |
| 1 USD = | 3.7072 PEN | 0.2697 USD = | 1 PEN | 2024-01-16 |
| 1 USD = | 3.7046 PEN | 0.2699 USD = | 1 PEN | 2024-01-15 |
| 1 USD = | 3.6981 PEN | 0.2704 USD = | 1 PEN | 2024-01-14 |
| 1 USD = | 3.702 PEN | 0.2701 USD = | 1 PEN | 2024-01-13 |
| 1 USD = | 3.6989 PEN | 0.2703 USD = | 1 PEN | 2024-01-12 |
| 1 USD = | 3.6994 PEN | 0.2703 USD = | 1 PEN | 2024-01-11 |
| 1 USD = | 3.6971 PEN | 0.2705 USD = | 1 PEN | 2024-01-10 |
| 1 USD = | 3.6898 PEN | 0.271 USD = | 1 PEN | 2024-01-09 |
| 1 USD = | 3.6939 PEN | 0.2707 USD = | 1 PEN | 2024-01-08 |
| 1 USD = | 3.6901 PEN | 0.271 USD = | 1 PEN | 2024-01-07 |
| 1 USD = | 3.718 PEN | 0.269 USD = | 1 PEN | 2024-01-06 |
| 1 USD = | 3.743 PEN | 0.2672 USD = | 1 PEN | 2024-01-05 |
| 1 USD = | 3.7045 PEN | 0.2699 USD = | 1 PEN | 2024-01-04 |
| 1 USD = | 3.7116 PEN | 0.2694 USD = | 1 PEN | 2024-01-03 |
| 1 USD = | 3.7031 PEN | 0.27 USD = | 1 PEN | 2024-01-02 |
| 1 USD = | 3.7052 PEN | 0.2699 USD = | 1 PEN | 2024-01-01 |
| 1 USD = | 3.6998 PEN | 0.2703 USD = | 1 PEN | 2023-12-31 |
| 1 USD = | 3.693 PEN | 0.2708 USD = | 1 PEN | 2023-12-30 |
| 1 USD = | 3.7082 PEN | 0.2697 USD = | 1 PEN | 2023-12-29 |
| 1 USD = | 3.6715 PEN | 0.2724 USD = | 1 PEN | 2023-12-28 |
| 1 USD = | 3.69 PEN | 0.271 USD = | 1 PEN | 2023-12-27 |
| 1 USD = | 3.6996 PEN | 0.2703 USD = | 1 PEN | 2023-12-26 |
| 1 USD = | 3.6996 PEN | 0.2703 USD = | 1 PEN | 2023-12-25 |
| 1 USD = | 3.6925 PEN | 0.2708 USD = | 1 PEN | 2023-12-24 |
| 1 USD = | 3.697 PEN | 0.2705 USD = | 1 PEN | 2023-12-23 |
| 1 USD = | 3.7031 PEN | 0.27 USD = | 1 PEN | 2023-12-22 |
| 1 USD = | 3.7025 PEN | 0.2701 USD = | 1 PEN | 2023-12-21 |
| 1 USD = | 3.7267 PEN | 0.2683 USD = | 1 PEN | 2023-12-20 |
| 1 USD = | 3.747 PEN | 0.2669 USD = | 1 PEN | 2023-12-19 |
| 1 USD = | 3.7903 PEN | 0.2638 USD = | 1 PEN | 2023-12-18 |
| 1 USD = | 3.7868 PEN | 0.2641 USD = | 1 PEN | 2023-12-17 |
| 1 USD = | 3.765 PEN | 0.2656 USD = | 1 PEN | 2023-12-16 |
| 1 USD = | 3.7765 PEN | 0.2648 USD = | 1 PEN | 2023-12-15 |
| 1 USD = | 3.7398 PEN | 0.2674 USD = | 1 PEN | 2023-12-14 |
| 1 USD = | 3.7781 PEN | 0.2647 USD = | 1 PEN | 2023-12-13 |
| 1 USD = | 3.7429 PEN | 0.2672 USD = | 1 PEN | 2023-12-12 |
| 1 USD = | 3.7631 PEN | 0.2657 USD = | 1 PEN | 2023-12-11 |
| 1 USD = | 3.7609 PEN | 0.2659 USD = | 1 PEN | 2023-12-10 |
| 1 USD = | 3.7609 PEN | 0.2659 USD = | 1 PEN | 2023-12-09 |
| 1 USD = | 3.747 PEN | 0.2669 USD = | 1 PEN | 2023-12-08 |
| 1 USD = | 3.7674 PEN | 0.2654 USD = | 1 PEN | 2023-12-07 |
| 1 USD = | 3.7616 PEN | 0.2658 USD = | 1 PEN | 2023-12-06 |
| 1 USD = | 3.7456 PEN | 0.267 USD = | 1 PEN | 2023-12-05 |
| 1 USD = | 3.7495 PEN | 0.2667 USD = | 1 PEN | 2023-12-04 |
| 1 USD = | 3.7421 PEN | 0.2672 USD = | 1 PEN | 2023-12-03 |
| 1 USD = | 3.739 PEN | 0.2674 USD = | 1 PEN | 2023-12-02 |
| 1 USD = | 3.7328 PEN | 0.2679 USD = | 1 PEN | 2023-12-01 |
| 1 USD = | 3.7243 PEN | 0.2685 USD = | 1 PEN | 2023-11-30 |
| 1 USD = | 3.7069 PEN | 0.2698 USD = | 1 PEN | 2023-11-29 |
| 1 USD = | 3.7333 PEN | 0.2679 USD = | 1 PEN | 2023-11-28 |
| 1 USD = | 3.729 PEN | 0.2682 USD = | 1 PEN | 2023-11-27 |
| 1 USD = | 3.7278 PEN | 0.2683 USD = | 1 PEN | 2023-11-26 |
| 1 USD = | 3.732 PEN | 0.2679 USD = | 1 PEN | 2023-11-25 |
| 1 USD = | 3.7427 PEN | 0.2672 USD = | 1 PEN | 2023-11-24 |
| 1 USD = | 3.7381 PEN | 0.2675 USD = | 1 PEN | 2023-11-23 |
| 1 USD = | 3.7445 PEN | 0.2671 USD = | 1 PEN | 2023-11-22 |