Last Year History for USD/PGK
| USD | PGK | USD | PGK | Date |
|---|---|---|---|---|
| 1 USD = | 4.0492 PGK | 0.247 USD = | 1 PGK | 2024-12-03 |
| 1 USD = | 4.0466 PGK | 0.2471 USD = | 1 PGK | 2024-12-02 |
| 1 USD = | 4.0265 PGK | 0.2484 USD = | 1 PGK | 2024-12-01 |
| 1 USD = | 4.0265 PGK | 0.2484 USD = | 1 PGK | 2024-11-30 |
| 1 USD = | 4.0285 PGK | 0.2482 USD = | 1 PGK | 2024-11-29 |
| 1 USD = | 4.0206 PGK | 0.2487 USD = | 1 PGK | 2024-11-28 |
| 1 USD = | 4.0414 PGK | 0.2474 USD = | 1 PGK | 2024-11-27 |
| 1 USD = | 4.0381 PGK | 0.2476 USD = | 1 PGK | 2024-11-26 |
| 1 USD = | 4.0029 PGK | 0.2498 USD = | 1 PGK | 2024-11-25 |
| 1 USD = | 4.0252 PGK | 0.2484 USD = | 1 PGK | 2024-11-24 |
| 1 USD = | 4.0252 PGK | 0.2484 USD = | 1 PGK | 2024-11-23 |
| 1 USD = | 4.0442 PGK | 0.2473 USD = | 1 PGK | 2024-11-22 |
| 1 USD = | 4.029 PGK | 0.2482 USD = | 1 PGK | 2024-11-21 |
| 1 USD = | 4.0094 PGK | 0.2494 USD = | 1 PGK | 2024-11-20 |
| 1 USD = | 4.0036 PGK | 0.2498 USD = | 1 PGK | 2024-11-19 |
| 1 USD = | 4.0345 PGK | 0.2479 USD = | 1 PGK | 2024-11-18 |
| 1 USD = | 4.033 PGK | 0.248 USD = | 1 PGK | 2024-11-17 |
| 1 USD = | 4.033 PGK | 0.248 USD = | 1 PGK | 2024-11-16 |
| 1 USD = | 3.9609 PGK | 0.2525 USD = | 1 PGK | 2024-11-15 |
| 1 USD = | 4.0524 PGK | 0.2468 USD = | 1 PGK | 2024-11-14 |
| 1 USD = | 4.0139 PGK | 0.2491 USD = | 1 PGK | 2024-11-13 |
| 1 USD = | 4.0215 PGK | 0.2487 USD = | 1 PGK | 2024-11-12 |
| 1 USD = | 4.0383 PGK | 0.2476 USD = | 1 PGK | 2024-11-11 |
| 1 USD = | 4.0369 PGK | 0.2477 USD = | 1 PGK | 2024-11-10 |
| 1 USD = | 4.0369 PGK | 0.2477 USD = | 1 PGK | 2024-11-09 |
| 1 USD = | 4.0029 PGK | 0.2498 USD = | 1 PGK | 2024-11-08 |
| 1 USD = | 4.0092 PGK | 0.2494 USD = | 1 PGK | 2024-11-07 |
| 1 USD = | 4.0105 PGK | 0.2493 USD = | 1 PGK | 2024-11-06 |
| 1 USD = | 4.0095 PGK | 0.2494 USD = | 1 PGK | 2024-11-05 |
| 1 USD = | 3.9976 PGK | 0.2502 USD = | 1 PGK | 2024-11-04 |
| 1 USD = | 4.0031 PGK | 0.2498 USD = | 1 PGK | 2024-11-03 |
| 1 USD = | 3.9078 PGK | 0.2559 USD = | 1 PGK | 2024-11-02 |
| 1 USD = | 4.0019 PGK | 0.2499 USD = | 1 PGK | 2024-11-01 |
| 1 USD = | 3.9992 PGK | 0.25 USD = | 1 PGK | 2024-10-31 |
| 1 USD = | 3.9967 PGK | 0.2502 USD = | 1 PGK | 2024-10-30 |
| 1 USD = | 4.0043 PGK | 0.2497 USD = | 1 PGK | 2024-10-29 |
| 1 USD = | 4.0102 PGK | 0.2494 USD = | 1 PGK | 2024-10-28 |
| 1 USD = | 4.0106 PGK | 0.2493 USD = | 1 PGK | 2024-10-27 |
| 1 USD = | 4.0106 PGK | 0.2493 USD = | 1 PGK | 2024-10-26 |
| 1 USD = | 3.9922 PGK | 0.2505 USD = | 1 PGK | 2024-10-25 |
| 1 USD = | 3.9939 PGK | 0.2504 USD = | 1 PGK | 2024-10-24 |
| 1 USD = | 4.009 PGK | 0.2494 USD = | 1 PGK | 2024-10-23 |
| 1 USD = | 3.9496 PGK | 0.2532 USD = | 1 PGK | 2024-10-22 |
| 1 USD = | 3.9319 PGK | 0.2543 USD = | 1 PGK | 2024-10-21 |
| 1 USD = | 3.9277 PGK | 0.2546 USD = | 1 PGK | 2024-10-20 |
| 1 USD = | 3.9277 PGK | 0.2546 USD = | 1 PGK | 2024-10-19 |
| 1 USD = | 3.9505 PGK | 0.2531 USD = | 1 PGK | 2024-10-18 |
| 1 USD = | 3.9464 PGK | 0.2534 USD = | 1 PGK | 2024-10-17 |
| 1 USD = | 3.9343 PGK | 0.2542 USD = | 1 PGK | 2024-10-16 |
| 1 USD = | 3.9379 PGK | 0.2539 USD = | 1 PGK | 2024-10-15 |
| 1 USD = | 3.9385 PGK | 0.2539 USD = | 1 PGK | 2024-10-14 |
| 1 USD = | 3.928 PGK | 0.2546 USD = | 1 PGK | 2024-10-13 |
| 1 USD = | 3.928 PGK | 0.2546 USD = | 1 PGK | 2024-10-12 |
| 1 USD = | 3.9314 PGK | 0.2544 USD = | 1 PGK | 2024-10-11 |
| 1 USD = | 3.929 PGK | 0.2545 USD = | 1 PGK | 2024-10-10 |
| 1 USD = | 3.9334 PGK | 0.2542 USD = | 1 PGK | 2024-10-09 |
| 1 USD = | 3.9784 PGK | 0.2514 USD = | 1 PGK | 2024-10-08 |
| 1 USD = | 4.0038 PGK | 0.2498 USD = | 1 PGK | 2024-10-07 |
| 1 USD = | 3.9991 PGK | 0.2501 USD = | 1 PGK | 2024-10-06 |
| 1 USD = | 3.9991 PGK | 0.2501 USD = | 1 PGK | 2024-10-05 |
| 1 USD = | 3.9839 PGK | 0.251 USD = | 1 PGK | 2024-10-04 |
| 1 USD = | 3.9238 PGK | 0.2549 USD = | 1 PGK | 2024-10-03 |
| 1 USD = | 3.9292 PGK | 0.2545 USD = | 1 PGK | 2024-10-02 |
| 1 USD = | 3.9959 PGK | 0.2503 USD = | 1 PGK | 2024-10-01 |
| 1 USD = | 3.9737 PGK | 0.2517 USD = | 1 PGK | 2024-09-30 |
| 1 USD = | 3.9735 PGK | 0.2517 USD = | 1 PGK | 2024-09-29 |
| 1 USD = | 3.9735 PGK | 0.2517 USD = | 1 PGK | 2024-09-28 |
| 1 USD = | 3.969 PGK | 0.252 USD = | 1 PGK | 2024-09-27 |
| 1 USD = | 3.9911 PGK | 0.2506 USD = | 1 PGK | 2024-09-26 |
| 1 USD = | 3.8924 PGK | 0.2569 USD = | 1 PGK | 2024-09-25 |
| 1 USD = | 3.9744 PGK | 0.2516 USD = | 1 PGK | 2024-09-24 |
| 1 USD = | 3.9147 PGK | 0.2554 USD = | 1 PGK | 2024-09-23 |
| 1 USD = | 3.9082 PGK | 0.2559 USD = | 1 PGK | 2024-09-22 |
| 1 USD = | 3.9082 PGK | 0.2559 USD = | 1 PGK | 2024-09-21 |
| 1 USD = | 3.9738 PGK | 0.2517 USD = | 1 PGK | 2024-09-20 |
| 1 USD = | 3.9857 PGK | 0.2509 USD = | 1 PGK | 2024-09-19 |
| 1 USD = | 3.9719 PGK | 0.2518 USD = | 1 PGK | 2024-09-18 |
| 1 USD = | 3.9645 PGK | 0.2522 USD = | 1 PGK | 2024-09-17 |
| 1 USD = | 3.9659 PGK | 0.2521 USD = | 1 PGK | 2024-09-16 |
| 1 USD = | 3.9666 PGK | 0.2521 USD = | 1 PGK | 2024-09-15 |
| 1 USD = | 3.9666 PGK | 0.2521 USD = | 1 PGK | 2024-09-14 |
| 1 USD = | 3.9404 PGK | 0.2538 USD = | 1 PGK | 2024-09-13 |
| 1 USD = | 3.9775 PGK | 0.2514 USD = | 1 PGK | 2024-09-12 |
| 1 USD = | 3.9691 PGK | 0.2519 USD = | 1 PGK | 2024-09-11 |
| 1 USD = | 3.9634 PGK | 0.2523 USD = | 1 PGK | 2024-09-10 |
| 1 USD = | 3.9673 PGK | 0.2521 USD = | 1 PGK | 2024-09-09 |
| 1 USD = | 3.9632 PGK | 0.2523 USD = | 1 PGK | 2024-09-08 |
| 1 USD = | 3.9632 PGK | 0.2523 USD = | 1 PGK | 2024-09-07 |
| 1 USD = | 3.8999 PGK | 0.2564 USD = | 1 PGK | 2024-09-06 |
| 1 USD = | 3.959 PGK | 0.2526 USD = | 1 PGK | 2024-09-05 |
| 1 USD = | 3.9527 PGK | 0.253 USD = | 1 PGK | 2024-09-04 |
| 1 USD = | 3.9581 PGK | 0.2526 USD = | 1 PGK | 2024-09-03 |
| 1 USD = | 3.9634 PGK | 0.2523 USD = | 1 PGK | 2024-09-02 |
| 1 USD = | 3.9599 PGK | 0.2525 USD = | 1 PGK | 2024-09-01 |
| 1 USD = | 3.9504 PGK | 0.2531 USD = | 1 PGK | 2024-08-31 |
| 1 USD = | 3.9584 PGK | 0.2526 USD = | 1 PGK | 2024-08-30 |
| 1 USD = | 3.9491 PGK | 0.2532 USD = | 1 PGK | 2024-08-29 |
| 1 USD = | 3.9464 PGK | 0.2534 USD = | 1 PGK | 2024-08-28 |
| 1 USD = | 3.8992 PGK | 0.2565 USD = | 1 PGK | 2024-08-27 |
| 1 USD = | 3.9239 PGK | 0.2548 USD = | 1 PGK | 2024-08-26 |
| 1 USD = | 3.9185 PGK | 0.2552 USD = | 1 PGK | 2024-08-25 |
| 1 USD = | 3.9185 PGK | 0.2552 USD = | 1 PGK | 2024-08-24 |
| 1 USD = | 3.957 PGK | 0.2527 USD = | 1 PGK | 2024-08-23 |
| 1 USD = | 3.9378 PGK | 0.2539 USD = | 1 PGK | 2024-08-22 |
| 1 USD = | 3.9289 PGK | 0.2545 USD = | 1 PGK | 2024-08-21 |
| 1 USD = | 3.9271 PGK | 0.2546 USD = | 1 PGK | 2024-08-20 |
| 1 USD = | 3.9301 PGK | 0.2544 USD = | 1 PGK | 2024-08-19 |
| 1 USD = | 3.9282 PGK | 0.2546 USD = | 1 PGK | 2024-08-18 |
| 1 USD = | 3.9282 PGK | 0.2546 USD = | 1 PGK | 2024-08-17 |
| 1 USD = | 3.9541 PGK | 0.2529 USD = | 1 PGK | 2024-08-16 |
| 1 USD = | 3.9447 PGK | 0.2535 USD = | 1 PGK | 2024-08-15 |
| 1 USD = | 3.9139 PGK | 0.2555 USD = | 1 PGK | 2024-08-14 |
| 1 USD = | 3.881 PGK | 0.2577 USD = | 1 PGK | 2024-08-13 |
| 1 USD = | 3.938 PGK | 0.2539 USD = | 1 PGK | 2024-08-12 |
| 1 USD = | 3.9347 PGK | 0.2542 USD = | 1 PGK | 2024-08-11 |
| 1 USD = | 3.8825 PGK | 0.2576 USD = | 1 PGK | 2024-08-10 |
| 1 USD = | 3.9401 PGK | 0.2538 USD = | 1 PGK | 2024-08-09 |
| 1 USD = | 3.93 PGK | 0.2545 USD = | 1 PGK | 2024-08-08 |
| 1 USD = | 3.9251 PGK | 0.2548 USD = | 1 PGK | 2024-08-07 |
| 1 USD = | 3.926 PGK | 0.2547 USD = | 1 PGK | 2024-08-06 |
| 1 USD = | 3.896 PGK | 0.2567 USD = | 1 PGK | 2024-08-05 |
| 1 USD = | 3.8942 PGK | 0.2568 USD = | 1 PGK | 2024-08-04 |
| 1 USD = | 3.8942 PGK | 0.2568 USD = | 1 PGK | 2024-08-03 |
| 1 USD = | 3.9277 PGK | 0.2546 USD = | 1 PGK | 2024-08-02 |
| 1 USD = | 3.9299 PGK | 0.2545 USD = | 1 PGK | 2024-08-01 |
| 1 USD = | 3.9308 PGK | 0.2544 USD = | 1 PGK | 2024-07-31 |
| 1 USD = | 3.9321 PGK | 0.2543 USD = | 1 PGK | 2024-07-30 |
| 1 USD = | 3.9204 PGK | 0.2551 USD = | 1 PGK | 2024-07-29 |
| 1 USD = | 3.9172 PGK | 0.2553 USD = | 1 PGK | 2024-07-28 |
| 1 USD = | 3.9172 PGK | 0.2553 USD = | 1 PGK | 2024-07-27 |
| 1 USD = | 3.8668 PGK | 0.2586 USD = | 1 PGK | 2024-07-26 |
| 1 USD = | 3.8674 PGK | 0.2586 USD = | 1 PGK | 2024-07-25 |
| 1 USD = | 3.864 PGK | 0.2588 USD = | 1 PGK | 2024-07-24 |
| 1 USD = | 3.9182 PGK | 0.2552 USD = | 1 PGK | 2024-07-23 |
| 1 USD = | 3.9132 PGK | 0.2555 USD = | 1 PGK | 2024-07-22 |
| 1 USD = | 3.9141 PGK | 0.2555 USD = | 1 PGK | 2024-07-21 |
| 1 USD = | 3.9141 PGK | 0.2555 USD = | 1 PGK | 2024-07-20 |
| 1 USD = | 3.931 PGK | 0.2544 USD = | 1 PGK | 2024-07-19 |
| 1 USD = | 3.9139 PGK | 0.2555 USD = | 1 PGK | 2024-07-18 |
| 1 USD = | 3.9146 PGK | 0.2555 USD = | 1 PGK | 2024-07-17 |
| 1 USD = | 3.9186 PGK | 0.2552 USD = | 1 PGK | 2024-07-16 |
| 1 USD = | 3.9133 PGK | 0.2555 USD = | 1 PGK | 2024-07-15 |
| 1 USD = | 3.9015 PGK | 0.2563 USD = | 1 PGK | 2024-07-14 |
| 1 USD = | 3.9065 PGK | 0.256 USD = | 1 PGK | 2024-07-13 |
| 1 USD = | 3.9049 PGK | 0.2561 USD = | 1 PGK | 2024-07-12 |
| 1 USD = | 3.9042 PGK | 0.2561 USD = | 1 PGK | 2024-07-11 |
| 1 USD = | 3.9132 PGK | 0.2555 USD = | 1 PGK | 2024-07-10 |
| 1 USD = | 3.908 PGK | 0.2559 USD = | 1 PGK | 2024-07-09 |
| 1 USD = | 3.8512 PGK | 0.2597 USD = | 1 PGK | 2024-07-08 |
| 1 USD = | 3.8406 PGK | 0.2604 USD = | 1 PGK | 2024-07-07 |
| 1 USD = | 3.8406 PGK | 0.2604 USD = | 1 PGK | 2024-07-06 |
| 1 USD = | 3.8467 PGK | 0.26 USD = | 1 PGK | 2024-07-05 |
| 1 USD = | 3.8404 PGK | 0.2604 USD = | 1 PGK | 2024-07-04 |
| 1 USD = | 3.8401 PGK | 0.2604 USD = | 1 PGK | 2024-07-03 |
| 1 USD = | 3.8492 PGK | 0.2598 USD = | 1 PGK | 2024-07-02 |
| 1 USD = | 3.8351 PGK | 0.2607 USD = | 1 PGK | 2024-07-01 |
| 1 USD = | 3.8444 PGK | 0.2601 USD = | 1 PGK | 2024-06-30 |
| 1 USD = | 3.8483 PGK | 0.2599 USD = | 1 PGK | 2024-06-29 |
| 1 USD = | 3.8513 PGK | 0.2597 USD = | 1 PGK | 2024-06-28 |
| 1 USD = | 3.9043 PGK | 0.2561 USD = | 1 PGK | 2024-06-27 |
| 1 USD = | 3.9061 PGK | 0.256 USD = | 1 PGK | 2024-06-26 |
| 1 USD = | 3.8988 PGK | 0.2565 USD = | 1 PGK | 2024-06-25 |
| 1 USD = | 3.8965 PGK | 0.2566 USD = | 1 PGK | 2024-06-24 |
| 1 USD = | 3.8922 PGK | 0.2569 USD = | 1 PGK | 2024-06-23 |
| 1 USD = | 3.8922 PGK | 0.2569 USD = | 1 PGK | 2024-06-22 |
| 1 USD = | 3.9069 PGK | 0.256 USD = | 1 PGK | 2024-06-21 |
| 1 USD = | 3.8999 PGK | 0.2564 USD = | 1 PGK | 2024-06-20 |
| 1 USD = | 3.8897 PGK | 0.2571 USD = | 1 PGK | 2024-06-19 |
| 1 USD = | 3.8356 PGK | 0.2607 USD = | 1 PGK | 2024-06-18 |
| 1 USD = | 3.895 PGK | 0.2567 USD = | 1 PGK | 2024-06-17 |
| 1 USD = | 3.8877 PGK | 0.2572 USD = | 1 PGK | 2024-06-16 |
| 1 USD = | 3.8877 PGK | 0.2572 USD = | 1 PGK | 2024-06-15 |
| 1 USD = | 3.9166 PGK | 0.2553 USD = | 1 PGK | 2024-06-14 |
| 1 USD = | 3.876 PGK | 0.258 USD = | 1 PGK | 2024-06-13 |
| 1 USD = | 3.8963 PGK | 0.2567 USD = | 1 PGK | 2024-06-12 |
| 1 USD = | 3.8843 PGK | 0.2574 USD = | 1 PGK | 2024-06-11 |
| 1 USD = | 3.8879 PGK | 0.2572 USD = | 1 PGK | 2024-06-10 |
| 1 USD = | 3.865 PGK | 0.2587 USD = | 1 PGK | 2024-06-09 |
| 1 USD = | 3.865 PGK | 0.2587 USD = | 1 PGK | 2024-06-08 |
| 1 USD = | 3.8877 PGK | 0.2572 USD = | 1 PGK | 2024-06-07 |
| 1 USD = | 3.888 PGK | 0.2572 USD = | 1 PGK | 2024-06-06 |
| 1 USD = | 3.8845 PGK | 0.2574 USD = | 1 PGK | 2024-06-05 |
| 1 USD = | 3.8643 PGK | 0.2588 USD = | 1 PGK | 2024-06-04 |
| 1 USD = | 3.8348 PGK | 0.2608 USD = | 1 PGK | 2024-06-03 |
| 1 USD = | 3.8351 PGK | 0.2607 USD = | 1 PGK | 2024-06-02 |
| 1 USD = | 3.8351 PGK | 0.2607 USD = | 1 PGK | 2024-06-01 |
| 1 USD = | 3.8848 PGK | 0.2574 USD = | 1 PGK | 2024-05-31 |
| 1 USD = | 3.9078 PGK | 0.2559 USD = | 1 PGK | 2024-05-30 |
| 1 USD = | 3.8982 PGK | 0.2565 USD = | 1 PGK | 2024-05-29 |
| 1 USD = | 3.8879 PGK | 0.2572 USD = | 1 PGK | 2024-05-28 |
| 1 USD = | 3.8835 PGK | 0.2575 USD = | 1 PGK | 2024-05-27 |
| 1 USD = | 3.8817 PGK | 0.2576 USD = | 1 PGK | 2024-05-26 |
| 1 USD = | 3.8817 PGK | 0.2576 USD = | 1 PGK | 2024-05-25 |
| 1 USD = | 3.8991 PGK | 0.2565 USD = | 1 PGK | 2024-05-24 |
| 1 USD = | 3.8908 PGK | 0.257 USD = | 1 PGK | 2024-05-23 |
| 1 USD = | 3.8875 PGK | 0.2572 USD = | 1 PGK | 2024-05-22 |
| 1 USD = | 3.8881 PGK | 0.2572 USD = | 1 PGK | 2024-05-21 |
| 1 USD = | 3.8708 PGK | 0.2583 USD = | 1 PGK | 2024-05-20 |
| 1 USD = | 3.8631 PGK | 0.2589 USD = | 1 PGK | 2024-05-19 |
| 1 USD = | 3.8631 PGK | 0.2589 USD = | 1 PGK | 2024-05-18 |
| 1 USD = | 3.8805 PGK | 0.2577 USD = | 1 PGK | 2024-05-17 |
| 1 USD = | 3.8574 PGK | 0.2592 USD = | 1 PGK | 2024-05-16 |
| 1 USD = | 3.8735 PGK | 0.2582 USD = | 1 PGK | 2024-05-15 |
| 1 USD = | 3.8784 PGK | 0.2578 USD = | 1 PGK | 2024-05-14 |
| 1 USD = | 3.8824 PGK | 0.2576 USD = | 1 PGK | 2024-05-13 |
| 1 USD = | 3.8773 PGK | 0.2579 USD = | 1 PGK | 2024-05-12 |
| 1 USD = | 3.8806 PGK | 0.2577 USD = | 1 PGK | 2024-05-11 |
| 1 USD = | 3.8619 PGK | 0.2589 USD = | 1 PGK | 2024-05-10 |
| 1 USD = | 3.8769 PGK | 0.2579 USD = | 1 PGK | 2024-05-09 |
| 1 USD = | 3.8789 PGK | 0.2578 USD = | 1 PGK | 2024-05-08 |
| 1 USD = | 3.8673 PGK | 0.2586 USD = | 1 PGK | 2024-05-07 |
| 1 USD = | 3.8593 PGK | 0.2591 USD = | 1 PGK | 2024-05-06 |
| 1 USD = | 3.8548 PGK | 0.2594 USD = | 1 PGK | 2024-05-05 |
| 1 USD = | 3.8548 PGK | 0.2594 USD = | 1 PGK | 2024-05-04 |
| 1 USD = | 3.8368 PGK | 0.2606 USD = | 1 PGK | 2024-05-03 |
| 1 USD = | 3.8445 PGK | 0.2601 USD = | 1 PGK | 2024-05-02 |
| 1 USD = | 3.8858 PGK | 0.2574 USD = | 1 PGK | 2024-05-01 |
| 1 USD = | 3.8088 PGK | 0.2626 USD = | 1 PGK | 2024-04-30 |
| 1 USD = | 3.8649 PGK | 0.2587 USD = | 1 PGK | 2024-04-29 |
| 1 USD = | 3.8696 PGK | 0.2584 USD = | 1 PGK | 2024-04-28 |
| 1 USD = | 3.8696 PGK | 0.2584 USD = | 1 PGK | 2024-04-27 |
| 1 USD = | 3.8509 PGK | 0.2597 USD = | 1 PGK | 2024-04-26 |
| 1 USD = | 3.796 PGK | 0.2634 USD = | 1 PGK | 2024-04-25 |
| 1 USD = | 3.7817 PGK | 0.2644 USD = | 1 PGK | 2024-04-24 |
| 1 USD = | 3.7976 PGK | 0.2633 USD = | 1 PGK | 2024-04-23 |
| 1 USD = | 3.7977 PGK | 0.2633 USD = | 1 PGK | 2024-04-22 |
| 1 USD = | 3.7918 PGK | 0.2637 USD = | 1 PGK | 2024-04-21 |
| 1 USD = | 3.7918 PGK | 0.2637 USD = | 1 PGK | 2024-04-20 |
| 1 USD = | 3.8135 PGK | 0.2622 USD = | 1 PGK | 2024-04-19 |
| 1 USD = | 3.7901 PGK | 0.2638 USD = | 1 PGK | 2024-04-18 |
| 1 USD = | 3.7885 PGK | 0.264 USD = | 1 PGK | 2024-04-17 |
| 1 USD = | 3.799 PGK | 0.2632 USD = | 1 PGK | 2024-04-16 |
| 1 USD = | 3.8348 PGK | 0.2608 USD = | 1 PGK | 2024-04-15 |
| 1 USD = | 3.8267 PGK | 0.2613 USD = | 1 PGK | 2024-04-14 |
| 1 USD = | 3.835 PGK | 0.2608 USD = | 1 PGK | 2024-04-13 |
| 1 USD = | 3.8373 PGK | 0.2606 USD = | 1 PGK | 2024-04-12 |
| 1 USD = | 3.8777 PGK | 0.2579 USD = | 1 PGK | 2024-04-11 |
| 1 USD = | 3.8388 PGK | 0.2605 USD = | 1 PGK | 2024-04-10 |
| 1 USD = | 3.773 PGK | 0.265 USD = | 1 PGK | 2024-04-09 |
| 1 USD = | 3.8358 PGK | 0.2607 USD = | 1 PGK | 2024-04-08 |
| 1 USD = | 3.8278 PGK | 0.2612 USD = | 1 PGK | 2024-04-07 |
| 1 USD = | 3.8278 PGK | 0.2612 USD = | 1 PGK | 2024-04-06 |
| 1 USD = | 3.838 PGK | 0.2606 USD = | 1 PGK | 2024-04-05 |
| 1 USD = | 3.909 PGK | 0.2558 USD = | 1 PGK | 2024-04-04 |
| 1 USD = | 3.8214 PGK | 0.2617 USD = | 1 PGK | 2024-04-03 |
| 1 USD = | 3.827 PGK | 0.2613 USD = | 1 PGK | 2024-04-02 |
| 1 USD = | 3.8252 PGK | 0.2614 USD = | 1 PGK | 2024-04-01 |
| 1 USD = | 3.8217 PGK | 0.2617 USD = | 1 PGK | 2024-03-31 |
| 1 USD = | 3.8217 PGK | 0.2617 USD = | 1 PGK | 2024-03-30 |
| 1 USD = | 3.83 PGK | 0.2611 USD = | 1 PGK | 2024-03-29 |
| 1 USD = | 3.8276 PGK | 0.2613 USD = | 1 PGK | 2024-03-28 |
| 1 USD = | 3.8364 PGK | 0.2607 USD = | 1 PGK | 2024-03-27 |
| 1 USD = | 3.772 PGK | 0.2651 USD = | 1 PGK | 2024-03-26 |
| 1 USD = | 3.7732 PGK | 0.265 USD = | 1 PGK | 2024-03-25 |
| 1 USD = | 3.7581 PGK | 0.2661 USD = | 1 PGK | 2024-03-24 |
| 1 USD = | 3.7581 PGK | 0.2661 USD = | 1 PGK | 2024-03-23 |
| 1 USD = | 3.7954 PGK | 0.2635 USD = | 1 PGK | 2024-03-22 |
| 1 USD = | 3.7381 PGK | 0.2675 USD = | 1 PGK | 2024-03-21 |
| 1 USD = | 3.7692 PGK | 0.2653 USD = | 1 PGK | 2024-03-20 |
| 1 USD = | 3.7815 PGK | 0.2644 USD = | 1 PGK | 2024-03-19 |
| 1 USD = | 3.8211 PGK | 0.2617 USD = | 1 PGK | 2024-03-18 |
| 1 USD = | 3.8208 PGK | 0.2617 USD = | 1 PGK | 2024-03-17 |
| 1 USD = | 3.8208 PGK | 0.2617 USD = | 1 PGK | 2024-03-16 |
| 1 USD = | 3.842 PGK | 0.2603 USD = | 1 PGK | 2024-03-15 |
| 1 USD = | 3.8175 PGK | 0.262 USD = | 1 PGK | 2024-03-14 |
| 1 USD = | 3.8228 PGK | 0.2616 USD = | 1 PGK | 2024-03-13 |
| 1 USD = | 3.7702 PGK | 0.2652 USD = | 1 PGK | 2024-03-12 |
| 1 USD = | 3.8162 PGK | 0.262 USD = | 1 PGK | 2024-03-11 |
| 1 USD = | 3.8144 PGK | 0.2622 USD = | 1 PGK | 2024-03-10 |
| 1 USD = | 3.8144 PGK | 0.2622 USD = | 1 PGK | 2024-03-09 |
| 1 USD = | 3.7637 PGK | 0.2657 USD = | 1 PGK | 2024-03-08 |
| 1 USD = | 3.809 PGK | 0.2625 USD = | 1 PGK | 2024-03-07 |
| 1 USD = | 3.8177 PGK | 0.2619 USD = | 1 PGK | 2024-03-06 |
| 1 USD = | 3.8175 PGK | 0.2619 USD = | 1 PGK | 2024-03-05 |
| 1 USD = | 3.8062 PGK | 0.2627 USD = | 1 PGK | 2024-03-04 |
| 1 USD = | 3.8012 PGK | 0.2631 USD = | 1 PGK | 2024-03-03 |
| 1 USD = | 3.8012 PGK | 0.2631 USD = | 1 PGK | 2024-03-02 |
| 1 USD = | 3.8185 PGK | 0.2619 USD = | 1 PGK | 2024-03-01 |
| 1 USD = | 3.8072 PGK | 0.2627 USD = | 1 PGK | 2024-02-29 |
| 1 USD = | 3.8175 PGK | 0.262 USD = | 1 PGK | 2024-02-28 |
| 1 USD = | 3.7611 PGK | 0.2659 USD = | 1 PGK | 2024-02-27 |
| 1 USD = | 3.8147 PGK | 0.2621 USD = | 1 PGK | 2024-02-26 |
| 1 USD = | 3.8075 PGK | 0.2626 USD = | 1 PGK | 2024-02-25 |
| 1 USD = | 3.8075 PGK | 0.2626 USD = | 1 PGK | 2024-02-24 |
| 1 USD = | 3.82 PGK | 0.2618 USD = | 1 PGK | 2024-02-23 |
| 1 USD = | 3.8 PGK | 0.2632 USD = | 1 PGK | 2024-02-22 |
| 1 USD = | 3.8032 PGK | 0.2629 USD = | 1 PGK | 2024-02-21 |
| 1 USD = | 3.8121 PGK | 0.2623 USD = | 1 PGK | 2024-02-20 |
| 1 USD = | 3.806 PGK | 0.2627 USD = | 1 PGK | 2024-02-19 |
| 1 USD = | 3.807 PGK | 0.2627 USD = | 1 PGK | 2024-02-18 |
| 1 USD = | 3.725 PGK | 0.2685 USD = | 1 PGK | 2024-02-17 |
| 1 USD = | 3.7948 PGK | 0.2635 USD = | 1 PGK | 2024-02-16 |
| 1 USD = | 3.7983 PGK | 0.2633 USD = | 1 PGK | 2024-02-15 |
| 1 USD = | 3.8276 PGK | 0.2613 USD = | 1 PGK | 2024-02-14 |
| 1 USD = | 3.8043 PGK | 0.2629 USD = | 1 PGK | 2024-02-13 |
| 1 USD = | 3.7959 PGK | 0.2634 USD = | 1 PGK | 2024-02-12 |
| 1 USD = | 3.7991 PGK | 0.2632 USD = | 1 PGK | 2024-02-11 |
| 1 USD = | 3.7991 PGK | 0.2632 USD = | 1 PGK | 2024-02-10 |
| 1 USD = | 3.798 PGK | 0.2633 USD = | 1 PGK | 2024-02-09 |
| 1 USD = | 3.7482 PGK | 0.2668 USD = | 1 PGK | 2024-02-08 |
| 1 USD = | 3.7414 PGK | 0.2673 USD = | 1 PGK | 2024-02-07 |
| 1 USD = | 3.7529 PGK | 0.2665 USD = | 1 PGK | 2024-02-06 |
| 1 USD = | 3.7853 PGK | 0.2642 USD = | 1 PGK | 2024-02-05 |
| 1 USD = | 3.7752 PGK | 0.2649 USD = | 1 PGK | 2024-02-04 |
| 1 USD = | 3.7752 PGK | 0.2649 USD = | 1 PGK | 2024-02-03 |
| 1 USD = | 3.7249 PGK | 0.2685 USD = | 1 PGK | 2024-02-02 |
| 1 USD = | 3.809 PGK | 0.2625 USD = | 1 PGK | 2024-02-01 |
| 1 USD = | 3.7504 PGK | 0.2666 USD = | 1 PGK | 2024-01-31 |
| 1 USD = | 3.7417 PGK | 0.2673 USD = | 1 PGK | 2024-01-30 |
| 1 USD = | 3.8058 PGK | 0.2628 USD = | 1 PGK | 2024-01-29 |
| 1 USD = | 3.7986 PGK | 0.2633 USD = | 1 PGK | 2024-01-28 |
| 1 USD = | 3.7986 PGK | 0.2633 USD = | 1 PGK | 2024-01-27 |
| 1 USD = | 3.7614 PGK | 0.2659 USD = | 1 PGK | 2024-01-26 |
| 1 USD = | 3.7479 PGK | 0.2668 USD = | 1 PGK | 2024-01-25 |
| 1 USD = | 3.7456 PGK | 0.267 USD = | 1 PGK | 2024-01-24 |
| 1 USD = | 3.7418 PGK | 0.2673 USD = | 1 PGK | 2024-01-23 |
| 1 USD = | 3.7352 PGK | 0.2677 USD = | 1 PGK | 2024-01-22 |
| 1 USD = | 3.7305 PGK | 0.2681 USD = | 1 PGK | 2024-01-21 |
| 1 USD = | 3.7095 PGK | 0.2696 USD = | 1 PGK | 2024-01-20 |
| 1 USD = | 3.7095 PGK | 0.2696 USD = | 1 PGK | 2024-01-19 |
| 1 USD = | 3.7333 PGK | 0.2679 USD = | 1 PGK | 2024-01-18 |
| 1 USD = | 3.7437 PGK | 0.2671 USD = | 1 PGK | 2024-01-17 |
| 1 USD = | 3.7428 PGK | 0.2672 USD = | 1 PGK | 2024-01-16 |
| 1 USD = | 3.7383 PGK | 0.2675 USD = | 1 PGK | 2024-01-15 |
| 1 USD = | 3.7317 PGK | 0.268 USD = | 1 PGK | 2024-01-14 |
| 1 USD = | 3.7317 PGK | 0.268 USD = | 1 PGK | 2024-01-13 |
| 1 USD = | 3.7349 PGK | 0.2677 USD = | 1 PGK | 2024-01-12 |
| 1 USD = | 3.7755 PGK | 0.2649 USD = | 1 PGK | 2024-01-11 |
| 1 USD = | 3.7339 PGK | 0.2678 USD = | 1 PGK | 2024-01-10 |
| 1 USD = | 3.7255 PGK | 0.2684 USD = | 1 PGK | 2024-01-09 |
| 1 USD = | 3.7274 PGK | 0.2683 USD = | 1 PGK | 2024-01-08 |
| 1 USD = | 3.7195 PGK | 0.2689 USD = | 1 PGK | 2024-01-07 |
| 1 USD = | 3.7195 PGK | 0.2689 USD = | 1 PGK | 2024-01-06 |
| 1 USD = | 3.733 PGK | 0.2679 USD = | 1 PGK | 2024-01-05 |
| 1 USD = | 3.7315 PGK | 0.268 USD = | 1 PGK | 2024-01-04 |
| 1 USD = | 3.734 PGK | 0.2678 USD = | 1 PGK | 2024-01-03 |
| 1 USD = | 3.7916 PGK | 0.2637 USD = | 1 PGK | 2024-01-02 |
| 1 USD = | 3.7916 PGK | 0.2637 USD = | 1 PGK | 2024-01-01 |
| 1 USD = | 3.7882 PGK | 0.264 USD = | 1 PGK | 2023-12-31 |
| 1 USD = | 3.7813 PGK | 0.2645 USD = | 1 PGK | 2023-12-30 |
| 1 USD = | 3.7451 PGK | 0.267 USD = | 1 PGK | 2023-12-29 |
| 1 USD = | 3.7089 PGK | 0.2696 USD = | 1 PGK | 2023-12-28 |
| 1 USD = | 3.7277 PGK | 0.2683 USD = | 1 PGK | 2023-12-27 |
| 1 USD = | 3.7379 PGK | 0.2675 USD = | 1 PGK | 2023-12-26 |
| 1 USD = | 3.7379 PGK | 0.2675 USD = | 1 PGK | 2023-12-25 |
| 1 USD = | 3.7307 PGK | 0.268 USD = | 1 PGK | 2023-12-24 |
| 1 USD = | 3.7307 PGK | 0.268 USD = | 1 PGK | 2023-12-23 |
| 1 USD = | 3.7247 PGK | 0.2685 USD = | 1 PGK | 2023-12-22 |
| 1 USD = | 3.7246 PGK | 0.2685 USD = | 1 PGK | 2023-12-21 |
| 1 USD = | 3.7174 PGK | 0.269 USD = | 1 PGK | 2023-12-20 |
| 1 USD = | 3.777 PGK | 0.2648 USD = | 1 PGK | 2023-12-19 |
| 1 USD = | 3.7525 PGK | 0.2665 USD = | 1 PGK | 2023-12-18 |
| 1 USD = | 3.749 PGK | 0.2667 USD = | 1 PGK | 2023-12-17 |
| 1 USD = | 3.749 PGK | 0.2667 USD = | 1 PGK | 2023-12-16 |
| 1 USD = | 3.7097 PGK | 0.2696 USD = | 1 PGK | 2023-12-15 |
| 1 USD = | 3.7389 PGK | 0.2675 USD = | 1 PGK | 2023-12-14 |
| 1 USD = | 3.7792 PGK | 0.2646 USD = | 1 PGK | 2023-12-13 |
| 1 USD = | 3.7297 PGK | 0.2681 USD = | 1 PGK | 2023-12-12 |
| 1 USD = | 3.7335 PGK | 0.2678 USD = | 1 PGK | 2023-12-11 |
| 1 USD = | 3.7314 PGK | 0.268 USD = | 1 PGK | 2023-12-10 |
| 1 USD = | 3.7314 PGK | 0.268 USD = | 1 PGK | 2023-12-09 |
| 1 USD = | 3.7228 PGK | 0.2686 USD = | 1 PGK | 2023-12-08 |
| 1 USD = | 3.7313 PGK | 0.268 USD = | 1 PGK | 2023-12-07 |
| 1 USD = | 3.7871 PGK | 0.2641 USD = | 1 PGK | 2023-12-06 |
| 1 USD = | 3.788 PGK | 0.264 USD = | 1 PGK | 2023-12-05 |