Last Year History for USD/PHP
| USD | PHP | USD | PHP | Date |
|---|---|---|---|---|
| 1 USD = | 58.608 PHP | 0.0171 USD = | 1 PHP | 2024-12-03 |
| 1 USD = | 58.6781 PHP | 0.017 USD = | 1 PHP | 2024-12-02 |
| 1 USD = | 58.6015 PHP | 0.0171 USD = | 1 PHP | 2024-12-01 |
| 1 USD = | 58.6015 PHP | 0.0171 USD = | 1 PHP | 2024-11-30 |
| 1 USD = | 58.627 PHP | 0.0171 USD = | 1 PHP | 2024-11-29 |
| 1 USD = | 58.683 PHP | 0.017 USD = | 1 PHP | 2024-11-28 |
| 1 USD = | 58.7325 PHP | 0.017 USD = | 1 PHP | 2024-11-27 |
| 1 USD = | 58.973 PHP | 0.017 USD = | 1 PHP | 2024-11-26 |
| 1 USD = | 58.9741 PHP | 0.017 USD = | 1 PHP | 2024-11-25 |
| 1 USD = | 58.939 PHP | 0.017 USD = | 1 PHP | 2024-11-24 |
| 1 USD = | 58.939 PHP | 0.017 USD = | 1 PHP | 2024-11-23 |
| 1 USD = | 58.894 PHP | 0.017 USD = | 1 PHP | 2024-11-22 |
| 1 USD = | 59.064 PHP | 0.0169 USD = | 1 PHP | 2024-11-21 |
| 1 USD = | 59.0195 PHP | 0.0169 USD = | 1 PHP | 2024-11-20 |
| 1 USD = | 58.9099 PHP | 0.017 USD = | 1 PHP | 2024-11-19 |
| 1 USD = | 58.6965 PHP | 0.017 USD = | 1 PHP | 2024-11-18 |
| 1 USD = | 58.7315 PHP | 0.017 USD = | 1 PHP | 2024-11-17 |
| 1 USD = | 58.7315 PHP | 0.017 USD = | 1 PHP | 2024-11-16 |
| 1 USD = | 58.744 PHP | 0.017 USD = | 1 PHP | 2024-11-15 |
| 1 USD = | 59.0015 PHP | 0.0169 USD = | 1 PHP | 2024-11-14 |
| 1 USD = | 58.6195 PHP | 0.0171 USD = | 1 PHP | 2024-11-13 |
| 1 USD = | 58.645 PHP | 0.0171 USD = | 1 PHP | 2024-11-12 |
| 1 USD = | 58.647 PHP | 0.0171 USD = | 1 PHP | 2024-11-11 |
| 1 USD = | 58.455 PHP | 0.0171 USD = | 1 PHP | 2024-11-10 |
| 1 USD = | 58.455 PHP | 0.0171 USD = | 1 PHP | 2024-11-09 |
| 1 USD = | 58.2885 PHP | 0.0172 USD = | 1 PHP | 2024-11-08 |
| 1 USD = | 58.6975 PHP | 0.017 USD = | 1 PHP | 2024-11-07 |
| 1 USD = | 58.7845 PHP | 0.017 USD = | 1 PHP | 2024-11-06 |
| 1 USD = | 58.398 PHP | 0.0171 USD = | 1 PHP | 2024-11-05 |
| 1 USD = | 58.448 PHP | 0.0171 USD = | 1 PHP | 2024-11-04 |
| 1 USD = | 58.365 PHP | 0.0171 USD = | 1 PHP | 2024-11-03 |
| 1 USD = | 58.365 PHP | 0.0171 USD = | 1 PHP | 2024-11-02 |
| 1 USD = | 58.4425 PHP | 0.0171 USD = | 1 PHP | 2024-11-01 |
| 1 USD = | 58.218 PHP | 0.0172 USD = | 1 PHP | 2024-10-31 |
| 1 USD = | 58.189 PHP | 0.0172 USD = | 1 PHP | 2024-10-30 |
| 1 USD = | 58.322 PHP | 0.0171 USD = | 1 PHP | 2024-10-29 |
| 1 USD = | 58.216 PHP | 0.0172 USD = | 1 PHP | 2024-10-28 |
| 1 USD = | 58.565 PHP | 0.0171 USD = | 1 PHP | 2024-10-27 |
| 1 USD = | 58.565 PHP | 0.0171 USD = | 1 PHP | 2024-10-26 |
| 1 USD = | 58.285 PHP | 0.0172 USD = | 1 PHP | 2024-10-25 |
| 1 USD = | 57.9095 PHP | 0.0173 USD = | 1 PHP | 2024-10-24 |
| 1 USD = | 57.983 PHP | 0.0172 USD = | 1 PHP | 2024-10-23 |
| 1 USD = | 57.827 PHP | 0.0173 USD = | 1 PHP | 2024-10-22 |
| 1 USD = | 57.6115 PHP | 0.0174 USD = | 1 PHP | 2024-10-21 |
| 1 USD = | 57.5204 PHP | 0.0174 USD = | 1 PHP | 2024-10-20 |
| 1 USD = | 57.5204 PHP | 0.0174 USD = | 1 PHP | 2024-10-19 |
| 1 USD = | 57.533 PHP | 0.0174 USD = | 1 PHP | 2024-10-18 |
| 1 USD = | 57.9075 PHP | 0.0173 USD = | 1 PHP | 2024-10-17 |
| 1 USD = | 57.714 PHP | 0.0173 USD = | 1 PHP | 2024-10-16 |
| 1 USD = | 57.7785 PHP | 0.0173 USD = | 1 PHP | 2024-10-15 |
| 1 USD = | 57.473 PHP | 0.0174 USD = | 1 PHP | 2024-10-14 |
| 1 USD = | 57.2304 PHP | 0.0175 USD = | 1 PHP | 2024-10-13 |
| 1 USD = | 57.2304 PHP | 0.0175 USD = | 1 PHP | 2024-10-12 |
| 1 USD = | 57.257 PHP | 0.0175 USD = | 1 PHP | 2024-10-11 |
| 1 USD = | 57.448 PHP | 0.0174 USD = | 1 PHP | 2024-10-10 |
| 1 USD = | 56.9945 PHP | 0.0175 USD = | 1 PHP | 2024-10-09 |
| 1 USD = | 56.904 PHP | 0.0176 USD = | 1 PHP | 2024-10-08 |
| 1 USD = | 56.935 PHP | 0.0176 USD = | 1 PHP | 2024-10-07 |
| 1 USD = | 56.6425 PHP | 0.0177 USD = | 1 PHP | 2024-10-06 |
| 1 USD = | 56.6425 PHP | 0.0177 USD = | 1 PHP | 2024-10-05 |
| 1 USD = | 56.363 PHP | 0.0177 USD = | 1 PHP | 2024-10-04 |
| 1 USD = | 56.451 PHP | 0.0177 USD = | 1 PHP | 2024-10-03 |
| 1 USD = | 56.181 PHP | 0.0178 USD = | 1 PHP | 2024-10-02 |
| 1 USD = | 56.1515 PHP | 0.0178 USD = | 1 PHP | 2024-10-01 |
| 1 USD = | 56.0325 PHP | 0.0178 USD = | 1 PHP | 2024-09-30 |
| 1 USD = | 56.009 PHP | 0.0179 USD = | 1 PHP | 2024-09-29 |
| 1 USD = | 56.009 PHP | 0.0179 USD = | 1 PHP | 2024-09-28 |
| 1 USD = | 55.9685 PHP | 0.0179 USD = | 1 PHP | 2024-09-27 |
| 1 USD = | 56.0115 PHP | 0.0179 USD = | 1 PHP | 2024-09-26 |
| 1 USD = | 55.993 PHP | 0.0179 USD = | 1 PHP | 2024-09-25 |
| 1 USD = | 56.211 PHP | 0.0178 USD = | 1 PHP | 2024-09-24 |
| 1 USD = | 56.0285 PHP | 0.0178 USD = | 1 PHP | 2024-09-23 |
| 1 USD = | 55.653 PHP | 0.018 USD = | 1 PHP | 2024-09-22 |
| 1 USD = | 55.653 PHP | 0.018 USD = | 1 PHP | 2024-09-21 |
| 1 USD = | 55.632 PHP | 0.018 USD = | 1 PHP | 2024-09-20 |
| 1 USD = | 55.5345 PHP | 0.018 USD = | 1 PHP | 2024-09-19 |
| 1 USD = | 55.738 PHP | 0.0179 USD = | 1 PHP | 2024-09-18 |
| 1 USD = | 55.641 PHP | 0.018 USD = | 1 PHP | 2024-09-17 |
| 1 USD = | 55.8285 PHP | 0.0179 USD = | 1 PHP | 2024-09-16 |
| 1 USD = | 55.9404 PHP | 0.0179 USD = | 1 PHP | 2024-09-15 |
| 1 USD = | 55.9404 PHP | 0.0179 USD = | 1 PHP | 2024-09-14 |
| 1 USD = | 55.929 PHP | 0.0179 USD = | 1 PHP | 2024-09-13 |
| 1 USD = | 56.163 PHP | 0.0178 USD = | 1 PHP | 2024-09-12 |
| 1 USD = | 55.917 PHP | 0.0179 USD = | 1 PHP | 2024-09-11 |
| 1 USD = | 56.3865 PHP | 0.0177 USD = | 1 PHP | 2024-09-10 |
| 1 USD = | 56.485 PHP | 0.0177 USD = | 1 PHP | 2024-09-09 |
| 1 USD = | 55.7404 PHP | 0.0179 USD = | 1 PHP | 2024-09-08 |
| 1 USD = | 55.7404 PHP | 0.0179 USD = | 1 PHP | 2024-09-07 |
| 1 USD = | 55.924 PHP | 0.0179 USD = | 1 PHP | 2024-09-06 |
| 1 USD = | 56.157 PHP | 0.0178 USD = | 1 PHP | 2024-09-05 |
| 1 USD = | 56.551 PHP | 0.0177 USD = | 1 PHP | 2024-09-04 |
| 1 USD = | 56.604 PHP | 0.0177 USD = | 1 PHP | 2024-09-03 |
| 1 USD = | 56.558 PHP | 0.0177 USD = | 1 PHP | 2024-09-02 |
| 1 USD = | 56.235 PHP | 0.0178 USD = | 1 PHP | 2024-09-01 |
| 1 USD = | 56.235 PHP | 0.0178 USD = | 1 PHP | 2024-08-31 |
| 1 USD = | 56.157 PHP | 0.0178 USD = | 1 PHP | 2024-08-30 |
| 1 USD = | 56.147 PHP | 0.0178 USD = | 1 PHP | 2024-08-29 |
| 1 USD = | 56.272 PHP | 0.0178 USD = | 1 PHP | 2024-08-28 |
| 1 USD = | 56.2915 PHP | 0.0178 USD = | 1 PHP | 2024-08-27 |
| 1 USD = | 56.0455 PHP | 0.0178 USD = | 1 PHP | 2024-08-26 |
| 1 USD = | 56.262 PHP | 0.0178 USD = | 1 PHP | 2024-08-25 |
| 1 USD = | 56.262 PHP | 0.0178 USD = | 1 PHP | 2024-08-24 |
| 1 USD = | 56.467 PHP | 0.0177 USD = | 1 PHP | 2024-08-23 |
| 1 USD = | 56.443 PHP | 0.0177 USD = | 1 PHP | 2024-08-22 |
| 1 USD = | 56.4905 PHP | 0.0177 USD = | 1 PHP | 2024-08-21 |
| 1 USD = | 56.537 PHP | 0.0177 USD = | 1 PHP | 2024-08-20 |
| 1 USD = | 56.6705 PHP | 0.0176 USD = | 1 PHP | 2024-08-19 |
| 1 USD = | 57.215 PHP | 0.0175 USD = | 1 PHP | 2024-08-18 |
| 1 USD = | 57.215 PHP | 0.0175 USD = | 1 PHP | 2024-08-17 |
| 1 USD = | 57.216 PHP | 0.0175 USD = | 1 PHP | 2024-08-16 |
| 1 USD = | 56.916 PHP | 0.0176 USD = | 1 PHP | 2024-08-15 |
| 1 USD = | 56.957 PHP | 0.0176 USD = | 1 PHP | 2024-08-14 |
| 1 USD = | 56.9555 PHP | 0.0176 USD = | 1 PHP | 2024-08-13 |
| 1 USD = | 57.3265 PHP | 0.0174 USD = | 1 PHP | 2024-08-12 |
| 1 USD = | 57.2404 PHP | 0.0175 USD = | 1 PHP | 2024-08-11 |
| 1 USD = | 57.2404 PHP | 0.0175 USD = | 1 PHP | 2024-08-10 |
| 1 USD = | 57.271 PHP | 0.0175 USD = | 1 PHP | 2024-08-09 |
| 1 USD = | 57.4097 PHP | 0.0174 USD = | 1 PHP | 2024-08-08 |
| 1 USD = | 57.666 PHP | 0.0173 USD = | 1 PHP | 2024-08-07 |
| 1 USD = | 57.828 PHP | 0.0173 USD = | 1 PHP | 2024-08-06 |
| 1 USD = | 57.903 PHP | 0.0173 USD = | 1 PHP | 2024-08-05 |
| 1 USD = | 57.795 PHP | 0.0173 USD = | 1 PHP | 2024-08-04 |
| 1 USD = | 57.795 PHP | 0.0173 USD = | 1 PHP | 2024-08-03 |
| 1 USD = | 57.957 PHP | 0.0173 USD = | 1 PHP | 2024-08-02 |
| 1 USD = | 58.3025 PHP | 0.0172 USD = | 1 PHP | 2024-08-01 |
| 1 USD = | 58.4065 PHP | 0.0171 USD = | 1 PHP | 2024-07-31 |
| 1 USD = | 58.6555 PHP | 0.017 USD = | 1 PHP | 2024-07-30 |
| 1 USD = | 58.501 PHP | 0.0171 USD = | 1 PHP | 2024-07-29 |
| 1 USD = | 58.4604 PHP | 0.0171 USD = | 1 PHP | 2024-07-28 |
| 1 USD = | 58.4604 PHP | 0.0171 USD = | 1 PHP | 2024-07-27 |
| 1 USD = | 58.407 PHP | 0.0171 USD = | 1 PHP | 2024-07-26 |
| 1 USD = | 58.6055 PHP | 0.0171 USD = | 1 PHP | 2024-07-25 |
| 1 USD = | 58.6455 PHP | 0.0171 USD = | 1 PHP | 2024-07-24 |
| 1 USD = | 58.4735 PHP | 0.0171 USD = | 1 PHP | 2024-07-23 |
| 1 USD = | 58.3895 PHP | 0.0171 USD = | 1 PHP | 2024-07-22 |
| 1 USD = | 58.398 PHP | 0.0171 USD = | 1 PHP | 2024-07-21 |
| 1 USD = | 58.398 PHP | 0.0171 USD = | 1 PHP | 2024-07-20 |
| 1 USD = | 58.328 PHP | 0.0171 USD = | 1 PHP | 2024-07-19 |
| 1 USD = | 58.304 PHP | 0.0172 USD = | 1 PHP | 2024-07-18 |
| 1 USD = | 58.211 PHP | 0.0172 USD = | 1 PHP | 2024-07-17 |
| 1 USD = | 58.391 PHP | 0.0171 USD = | 1 PHP | 2024-07-16 |
| 1 USD = | 58.4403 PHP | 0.0171 USD = | 1 PHP | 2024-07-15 |
| 1 USD = | 58.4135 PHP | 0.0171 USD = | 1 PHP | 2024-07-14 |
| 1 USD = | 58.4135 PHP | 0.0171 USD = | 1 PHP | 2024-07-13 |
| 1 USD = | 58.4035 PHP | 0.0171 USD = | 1 PHP | 2024-07-12 |
| 1 USD = | 58.3205 PHP | 0.0171 USD = | 1 PHP | 2024-07-11 |
| 1 USD = | 58.3485 PHP | 0.0171 USD = | 1 PHP | 2024-07-10 |
| 1 USD = | 58.426 PHP | 0.0171 USD = | 1 PHP | 2024-07-09 |
| 1 USD = | 58.5155 PHP | 0.0171 USD = | 1 PHP | 2024-07-08 |
| 1 USD = | 58.523 PHP | 0.0171 USD = | 1 PHP | 2024-07-07 |
| 1 USD = | 58.523 PHP | 0.0171 USD = | 1 PHP | 2024-07-06 |
| 1 USD = | 58.5803 PHP | 0.0171 USD = | 1 PHP | 2024-07-05 |
| 1 USD = | 58.581 PHP | 0.0171 USD = | 1 PHP | 2024-07-04 |
| 1 USD = | 58.7335 PHP | 0.017 USD = | 1 PHP | 2024-07-03 |
| 1 USD = | 58.814 PHP | 0.017 USD = | 1 PHP | 2024-07-02 |
| 1 USD = | 58.6585 PHP | 0.017 USD = | 1 PHP | 2024-07-01 |
| 1 USD = | 58.4104 PHP | 0.0171 USD = | 1 PHP | 2024-06-30 |
| 1 USD = | 58.4104 PHP | 0.0171 USD = | 1 PHP | 2024-06-29 |
| 1 USD = | 58.4985 PHP | 0.0171 USD = | 1 PHP | 2024-06-28 |
| 1 USD = | 58.7715 PHP | 0.017 USD = | 1 PHP | 2024-06-27 |
| 1 USD = | 58.944 PHP | 0.017 USD = | 1 PHP | 2024-06-26 |
| 1 USD = | 58.808 PHP | 0.017 USD = | 1 PHP | 2024-06-25 |
| 1 USD = | 58.8305 PHP | 0.017 USD = | 1 PHP | 2024-06-24 |
| 1 USD = | 58.8704 PHP | 0.017 USD = | 1 PHP | 2024-06-23 |
| 1 USD = | 58.8704 PHP | 0.017 USD = | 1 PHP | 2024-06-22 |
| 1 USD = | 58.8779 PHP | 0.017 USD = | 1 PHP | 2024-06-21 |
| 1 USD = | 58.8775 PHP | 0.017 USD = | 1 PHP | 2024-06-20 |
| 1 USD = | 58.7405 PHP | 0.017 USD = | 1 PHP | 2024-06-19 |
| 1 USD = | 58.7065 PHP | 0.017 USD = | 1 PHP | 2024-06-18 |
| 1 USD = | 58.6465 PHP | 0.0171 USD = | 1 PHP | 2024-06-17 |
| 1 USD = | 58.7037 PHP | 0.017 USD = | 1 PHP | 2024-06-16 |
| 1 USD = | 58.7037 PHP | 0.017 USD = | 1 PHP | 2024-06-15 |
| 1 USD = | 58.759 PHP | 0.017 USD = | 1 PHP | 2024-06-14 |
| 1 USD = | 58.5865 PHP | 0.0171 USD = | 1 PHP | 2024-06-13 |
| 1 USD = | 58.5775 PHP | 0.0171 USD = | 1 PHP | 2024-06-12 |
| 1 USD = | 58.7795 PHP | 0.017 USD = | 1 PHP | 2024-06-11 |
| 1 USD = | 58.7235 PHP | 0.017 USD = | 1 PHP | 2024-06-10 |
| 1 USD = | 58.7655 PHP | 0.017 USD = | 1 PHP | 2024-06-09 |
| 1 USD = | 58.7655 PHP | 0.017 USD = | 1 PHP | 2024-06-08 |
| 1 USD = | 58.481 PHP | 0.0171 USD = | 1 PHP | 2024-06-07 |
| 1 USD = | 58.628 PHP | 0.0171 USD = | 1 PHP | 2024-06-06 |
| 1 USD = | 58.8525 PHP | 0.017 USD = | 1 PHP | 2024-06-05 |
| 1 USD = | 58.774 PHP | 0.017 USD = | 1 PHP | 2024-06-04 |
| 1 USD = | 58.706 PHP | 0.017 USD = | 1 PHP | 2024-06-03 |
| 1 USD = | 58.5165 PHP | 0.0171 USD = | 1 PHP | 2024-06-02 |
| 1 USD = | 58.5165 PHP | 0.0171 USD = | 1 PHP | 2024-06-01 |
| 1 USD = | 58.6055 PHP | 0.0171 USD = | 1 PHP | 2024-05-31 |
| 1 USD = | 58.5885 PHP | 0.0171 USD = | 1 PHP | 2024-05-30 |
| 1 USD = | 58.489 PHP | 0.0171 USD = | 1 PHP | 2024-05-29 |
| 1 USD = | 57.974 PHP | 0.0172 USD = | 1 PHP | 2024-05-28 |
| 1 USD = | 58.143 PHP | 0.0172 USD = | 1 PHP | 2024-05-27 |
| 1 USD = | 58.2045 PHP | 0.0172 USD = | 1 PHP | 2024-05-26 |
| 1 USD = | 58.2045 PHP | 0.0172 USD = | 1 PHP | 2024-05-25 |
| 1 USD = | 58.194 PHP | 0.0172 USD = | 1 PHP | 2024-05-24 |
| 1 USD = | 58.1755 PHP | 0.0172 USD = | 1 PHP | 2024-05-23 |
| 1 USD = | 58.0781 PHP | 0.0172 USD = | 1 PHP | 2024-05-22 |
| 1 USD = | 58.2015 PHP | 0.0172 USD = | 1 PHP | 2024-05-21 |
| 1 USD = | 57.8935 PHP | 0.0173 USD = | 1 PHP | 2024-05-20 |
| 1 USD = | 57.8504 PHP | 0.0173 USD = | 1 PHP | 2024-05-19 |
| 1 USD = | 57.8504 PHP | 0.0173 USD = | 1 PHP | 2024-05-18 |
| 1 USD = | 57.7235 PHP | 0.0173 USD = | 1 PHP | 2024-05-17 |
| 1 USD = | 57.4525 PHP | 0.0174 USD = | 1 PHP | 2024-05-16 |
| 1 USD = | 57.5455 PHP | 0.0174 USD = | 1 PHP | 2024-05-15 |
| 1 USD = | 57.808 PHP | 0.0173 USD = | 1 PHP | 2024-05-14 |
| 1 USD = | 57.811 PHP | 0.0173 USD = | 1 PHP | 2024-05-13 |
| 1 USD = | 57.5665 PHP | 0.0174 USD = | 1 PHP | 2024-05-12 |
| 1 USD = | 57.5665 PHP | 0.0174 USD = | 1 PHP | 2024-05-11 |
| 1 USD = | 57.4695 PHP | 0.0174 USD = | 1 PHP | 2024-05-10 |
| 1 USD = | 57.3725 PHP | 0.0174 USD = | 1 PHP | 2024-05-09 |
| 1 USD = | 57.3565 PHP | 0.0174 USD = | 1 PHP | 2024-05-08 |
| 1 USD = | 57.287 PHP | 0.0175 USD = | 1 PHP | 2024-05-07 |
| 1 USD = | 57.1495 PHP | 0.0175 USD = | 1 PHP | 2024-05-06 |
| 1 USD = | 57.0635 PHP | 0.0175 USD = | 1 PHP | 2024-05-05 |
| 1 USD = | 57.0635 PHP | 0.0175 USD = | 1 PHP | 2024-05-04 |
| 1 USD = | 57.293 PHP | 0.0175 USD = | 1 PHP | 2024-05-03 |
| 1 USD = | 57.636 PHP | 0.0174 USD = | 1 PHP | 2024-05-02 |
| 1 USD = | 57.8025 PHP | 0.0173 USD = | 1 PHP | 2024-05-01 |
| 1 USD = | 57.695 PHP | 0.0173 USD = | 1 PHP | 2024-04-30 |
| 1 USD = | 57.7965 PHP | 0.0173 USD = | 1 PHP | 2024-04-29 |
| 1 USD = | 57.6385 PHP | 0.0173 USD = | 1 PHP | 2024-04-28 |
| 1 USD = | 57.6385 PHP | 0.0173 USD = | 1 PHP | 2024-04-27 |
| 1 USD = | 57.716 PHP | 0.0173 USD = | 1 PHP | 2024-04-26 |
| 1 USD = | 57.7965 PHP | 0.0173 USD = | 1 PHP | 2024-04-25 |
| 1 USD = | 57.5925 PHP | 0.0174 USD = | 1 PHP | 2024-04-24 |
| 1 USD = | 57.544 PHP | 0.0174 USD = | 1 PHP | 2024-04-23 |
| 1 USD = | 57.501 PHP | 0.0174 USD = | 1 PHP | 2024-04-22 |
| 1 USD = | 57.573 PHP | 0.0174 USD = | 1 PHP | 2024-04-21 |
| 1 USD = | 57.573 PHP | 0.0174 USD = | 1 PHP | 2024-04-20 |
| 1 USD = | 57.571 PHP | 0.0174 USD = | 1 PHP | 2024-04-19 |
| 1 USD = | 57.217 PHP | 0.0175 USD = | 1 PHP | 2024-04-18 |
| 1 USD = | 57.161 PHP | 0.0175 USD = | 1 PHP | 2024-04-17 |
| 1 USD = | 56.967 PHP | 0.0176 USD = | 1 PHP | 2024-04-16 |
| 1 USD = | 56.8425 PHP | 0.0176 USD = | 1 PHP | 2024-04-15 |
| 1 USD = | 56.5735 PHP | 0.0177 USD = | 1 PHP | 2024-04-14 |
| 1 USD = | 56.5735 PHP | 0.0177 USD = | 1 PHP | 2024-04-13 |
| 1 USD = | 56.538 PHP | 0.0177 USD = | 1 PHP | 2024-04-12 |
| 1 USD = | 56.523 PHP | 0.0177 USD = | 1 PHP | 2024-04-11 |
| 1 USD = | 56.2365 PHP | 0.0178 USD = | 1 PHP | 2024-04-10 |
| 1 USD = | 56.4139 PHP | 0.0177 USD = | 1 PHP | 2024-04-09 |
| 1 USD = | 56.5235 PHP | 0.0177 USD = | 1 PHP | 2024-04-08 |
| 1 USD = | 56.5904 PHP | 0.0177 USD = | 1 PHP | 2024-04-07 |
| 1 USD = | 56.5904 PHP | 0.0177 USD = | 1 PHP | 2024-04-06 |
| 1 USD = | 56.5055 PHP | 0.0177 USD = | 1 PHP | 2024-04-05 |
| 1 USD = | 56.489 PHP | 0.0177 USD = | 1 PHP | 2024-04-04 |
| 1 USD = | 56.4085 PHP | 0.0177 USD = | 1 PHP | 2024-04-03 |
| 1 USD = | 56.3165 PHP | 0.0178 USD = | 1 PHP | 2024-04-02 |
| 1 USD = | 56.2505 PHP | 0.0178 USD = | 1 PHP | 2024-04-01 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-03-31 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-03-30 |
| 1 USD = | 56.1095 PHP | 0.0178 USD = | 1 PHP | 2024-03-29 |
| 1 USD = | 56.3406 PHP | 0.0177 USD = | 1 PHP | 2024-03-28 |
| 1 USD = | 56.347 PHP | 0.0177 USD = | 1 PHP | 2024-03-27 |
| 1 USD = | 56.267 PHP | 0.0178 USD = | 1 PHP | 2024-03-26 |
| 1 USD = | 56.3045 PHP | 0.0178 USD = | 1 PHP | 2024-03-25 |
| 1 USD = | 56.3885 PHP | 0.0177 USD = | 1 PHP | 2024-03-24 |
| 1 USD = | 56.3885 PHP | 0.0177 USD = | 1 PHP | 2024-03-23 |
| 1 USD = | 56.335 PHP | 0.0178 USD = | 1 PHP | 2024-03-22 |
| 1 USD = | 56.0465 PHP | 0.0178 USD = | 1 PHP | 2024-03-21 |
| 1 USD = | 56.251 PHP | 0.0178 USD = | 1 PHP | 2024-03-20 |
| 1 USD = | 55.9396 PHP | 0.0179 USD = | 1 PHP | 2024-03-19 |
| 1 USD = | 55.585 PHP | 0.018 USD = | 1 PHP | 2024-03-18 |
| 1 USD = | 55.6125 PHP | 0.018 USD = | 1 PHP | 2024-03-17 |
| 1 USD = | 55.6125 PHP | 0.018 USD = | 1 PHP | 2024-03-16 |
| 1 USD = | 55.4835 PHP | 0.018 USD = | 1 PHP | 2024-03-15 |
| 1 USD = | 55.3435 PHP | 0.0181 USD = | 1 PHP | 2024-03-14 |
| 1 USD = | 55.4105 PHP | 0.018 USD = | 1 PHP | 2024-03-13 |
| 1 USD = | 55.369 PHP | 0.0181 USD = | 1 PHP | 2024-03-12 |
| 1 USD = | 55.3245 PHP | 0.0181 USD = | 1 PHP | 2024-03-11 |
| 1 USD = | 55.5804 PHP | 0.018 USD = | 1 PHP | 2024-03-10 |
| 1 USD = | 55.5804 PHP | 0.018 USD = | 1 PHP | 2024-03-09 |
| 1 USD = | 55.459 PHP | 0.018 USD = | 1 PHP | 2024-03-08 |
| 1 USD = | 55.825 PHP | 0.0179 USD = | 1 PHP | 2024-03-07 |
| 1 USD = | 55.8325 PHP | 0.0179 USD = | 1 PHP | 2024-03-06 |
| 1 USD = | 55.996 PHP | 0.0179 USD = | 1 PHP | 2024-03-05 |
| 1 USD = | 56.071 PHP | 0.0178 USD = | 1 PHP | 2024-03-04 |
| 1 USD = | 56.0275 PHP | 0.0178 USD = | 1 PHP | 2024-03-03 |
| 1 USD = | 56.0275 PHP | 0.0178 USD = | 1 PHP | 2024-03-02 |
| 1 USD = | 56.093 PHP | 0.0178 USD = | 1 PHP | 2024-03-01 |
| 1 USD = | 56.1749 PHP | 0.0178 USD = | 1 PHP | 2024-02-29 |
| 1 USD = | 56.275 PHP | 0.0178 USD = | 1 PHP | 2024-02-28 |
| 1 USD = | 56.0915 PHP | 0.0178 USD = | 1 PHP | 2024-02-27 |
| 1 USD = | 56.076 PHP | 0.0178 USD = | 1 PHP | 2024-02-26 |
| 1 USD = | 55.935 PHP | 0.0179 USD = | 1 PHP | 2024-02-25 |
| 1 USD = | 55.935 PHP | 0.0179 USD = | 1 PHP | 2024-02-24 |
| 1 USD = | 55.9515 PHP | 0.0179 USD = | 1 PHP | 2024-02-23 |
| 1 USD = | 55.7625 PHP | 0.0179 USD = | 1 PHP | 2024-02-22 |
| 1 USD = | 55.923 PHP | 0.0179 USD = | 1 PHP | 2024-02-21 |
| 1 USD = | 55.992 PHP | 0.0179 USD = | 1 PHP | 2024-02-20 |
| 1 USD = | 56.0585 PHP | 0.0178 USD = | 1 PHP | 2024-02-19 |
| 1 USD = | 55.9704 PHP | 0.0179 USD = | 1 PHP | 2024-02-18 |
| 1 USD = | 55.9704 PHP | 0.0179 USD = | 1 PHP | 2024-02-17 |
| 1 USD = | 55.951 PHP | 0.0179 USD = | 1 PHP | 2024-02-16 |
| 1 USD = | 55.947 PHP | 0.0179 USD = | 1 PHP | 2024-02-15 |
| 1 USD = | 56.137 PHP | 0.0178 USD = | 1 PHP | 2024-02-14 |
| 1 USD = | 55.9275 PHP | 0.0179 USD = | 1 PHP | 2024-02-13 |
| 1 USD = | 55.988 PHP | 0.0179 USD = | 1 PHP | 2024-02-12 |
| 1 USD = | 55.895 PHP | 0.0179 USD = | 1 PHP | 2024-02-11 |
| 1 USD = | 55.895 PHP | 0.0179 USD = | 1 PHP | 2024-02-10 |
| 1 USD = | 56.0545 PHP | 0.0178 USD = | 1 PHP | 2024-02-09 |
| 1 USD = | 55.9102 PHP | 0.0179 USD = | 1 PHP | 2024-02-08 |
| 1 USD = | 55.9785 PHP | 0.0179 USD = | 1 PHP | 2024-02-07 |
| 1 USD = | 56.1865 PHP | 0.0178 USD = | 1 PHP | 2024-02-06 |
| 1 USD = | 56.3425 PHP | 0.0177 USD = | 1 PHP | 2024-02-05 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-02-04 |
| 1 USD = | 56.1645 PHP | 0.0178 USD = | 1 PHP | 2024-02-03 |
| 1 USD = | 55.883 PHP | 0.0179 USD = | 1 PHP | 2024-02-02 |
| 1 USD = | 56.0795 PHP | 0.0178 USD = | 1 PHP | 2024-02-01 |
| 1 USD = | 56.2855 PHP | 0.0178 USD = | 1 PHP | 2024-01-31 |
| 1 USD = | 56.3375 PHP | 0.0178 USD = | 1 PHP | 2024-01-30 |
| 1 USD = | 56.4275 PHP | 0.0177 USD = | 1 PHP | 2024-01-29 |
| 1 USD = | 56.321 PHP | 0.0178 USD = | 1 PHP | 2024-01-28 |
| 1 USD = | 56.321 PHP | 0.0178 USD = | 1 PHP | 2024-01-27 |
| 1 USD = | 56.3645 PHP | 0.0177 USD = | 1 PHP | 2024-01-26 |
| 1 USD = | 56.5015 PHP | 0.0177 USD = | 1 PHP | 2024-01-25 |
| 1 USD = | 56.2575 PHP | 0.0178 USD = | 1 PHP | 2024-01-24 |
| 1 USD = | 56.4202 PHP | 0.0177 USD = | 1 PHP | 2024-01-23 |
| 1 USD = | 55.8845 PHP | 0.0179 USD = | 1 PHP | 2024-01-22 |
| 1 USD = | 55.8845 PHP | 0.0179 USD = | 1 PHP | 2024-01-21 |
| 1 USD = | 55.9899 PHP | 0.0179 USD = | 1 PHP | 2024-01-20 |
| 1 USD = | 55.915 PHP | 0.0179 USD = | 1 PHP | 2024-01-19 |
| 1 USD = | 56.049 PHP | 0.0178 USD = | 1 PHP | 2024-01-18 |
| 1 USD = | 55.8995 PHP | 0.0179 USD = | 1 PHP | 2024-01-17 |
| 1 USD = | 55.7535 PHP | 0.0179 USD = | 1 PHP | 2024-01-16 |
| 1 USD = | 55.8065 PHP | 0.0179 USD = | 1 PHP | 2024-01-15 |
| 1 USD = | 55.8065 PHP | 0.0179 USD = | 1 PHP | 2024-01-14 |
| 1 USD = | 55.752 PHP | 0.0179 USD = | 1 PHP | 2024-01-13 |
| 1 USD = | 56.0715 PHP | 0.0178 USD = | 1 PHP | 2024-01-12 |
| 1 USD = | 56.0955 PHP | 0.0178 USD = | 1 PHP | 2024-01-11 |
| 1 USD = | 56.1469 PHP | 0.0178 USD = | 1 PHP | 2024-01-10 |
| 1 USD = | 55.784 PHP | 0.0179 USD = | 1 PHP | 2024-01-09 |
| 1 USD = | 55.5085 PHP | 0.018 USD = | 1 PHP | 2024-01-08 |
| 1 USD = | 55.5085 PHP | 0.018 USD = | 1 PHP | 2024-01-07 |
| 1 USD = | 55.4495 PHP | 0.018 USD = | 1 PHP | 2024-01-06 |
| 1 USD = | 55.595 PHP | 0.018 USD = | 1 PHP | 2024-01-05 |
| 1 USD = | 55.8225 PHP | 0.0179 USD = | 1 PHP | 2024-01-04 |
| 1 USD = | 55.5995 PHP | 0.018 USD = | 1 PHP | 2024-01-03 |
| 1 USD = | 55.398 PHP | 0.0181 USD = | 1 PHP | 2024-01-02 |
| 1 USD = | 55.4037 PHP | 0.018 USD = | 1 PHP | 2024-01-01 |
| 1 USD = | 55.4037 PHP | 0.018 USD = | 1 PHP | 2023-12-31 |
| 1 USD = | 55.4005 PHP | 0.0181 USD = | 1 PHP | 2023-12-30 |
| 1 USD = | 55.403 PHP | 0.018 USD = | 1 PHP | 2023-12-29 |
| 1 USD = | 55.604 PHP | 0.018 USD = | 1 PHP | 2023-12-28 |
| 1 USD = | 55.464 PHP | 0.018 USD = | 1 PHP | 2023-12-27 |
| 1 USD = | 55.335 PHP | 0.0181 USD = | 1 PHP | 2023-12-26 |
| 1 USD = | 55.335 PHP | 0.0181 USD = | 1 PHP | 2023-12-25 |
| 1 USD = | 55.335 PHP | 0.0181 USD = | 1 PHP | 2023-12-24 |
| 1 USD = | 55.531 PHP | 0.018 USD = | 1 PHP | 2023-12-23 |
| 1 USD = | 55.423 PHP | 0.018 USD = | 1 PHP | 2023-12-22 |
| 1 USD = | 55.6355 PHP | 0.018 USD = | 1 PHP | 2023-12-21 |
| 1 USD = | 55.7525 PHP | 0.0179 USD = | 1 PHP | 2023-12-20 |
| 1 USD = | 55.7825 PHP | 0.0179 USD = | 1 PHP | 2023-12-19 |
| 1 USD = | 55.856 PHP | 0.0179 USD = | 1 PHP | 2023-12-18 |
| 1 USD = | 55.856 PHP | 0.0179 USD = | 1 PHP | 2023-12-17 |
| 1 USD = | 55.8301 PHP | 0.0179 USD = | 1 PHP | 2023-12-16 |
| 1 USD = | 55.691 PHP | 0.018 USD = | 1 PHP | 2023-12-15 |
| 1 USD = | 55.8875 PHP | 0.0179 USD = | 1 PHP | 2023-12-14 |
| 1 USD = | 55.5715 PHP | 0.018 USD = | 1 PHP | 2023-12-13 |
| 1 USD = | 55.549 PHP | 0.018 USD = | 1 PHP | 2023-12-12 |
| 1 USD = | 55.5535 PHP | 0.018 USD = | 1 PHP | 2023-12-11 |
| 1 USD = | 55.5535 PHP | 0.018 USD = | 1 PHP | 2023-12-10 |
| 1 USD = | 55.545 PHP | 0.018 USD = | 1 PHP | 2023-12-09 |
| 1 USD = | 55.361 PHP | 0.0181 USD = | 1 PHP | 2023-12-08 |
| 1 USD = | 55.374 PHP | 0.0181 USD = | 1 PHP | 2023-12-07 |
| 1 USD = | 55.3505 PHP | 0.0181 USD = | 1 PHP | 2023-12-06 |
| 1 USD = | 55.4085 PHP | 0.018 USD = | 1 PHP | 2023-12-05 |