Last Year History for USD/PLN
| USD | PLN | USD | PLN | Date |
|---|---|---|---|---|
| 1 USD = | 4.1323 PLN | 0.242 USD = | 1 PLN | 2024-11-21 |
| 1 USD = | 4.1125 PLN | 0.2432 USD = | 1 PLN | 2024-11-20 |
| 1 USD = | 4.0978 PLN | 0.244 USD = | 1 PLN | 2024-11-19 |
| 1 USD = | 4.1069 PLN | 0.2435 USD = | 1 PLN | 2024-11-18 |
| 1 USD = | 4.0967 PLN | 0.2441 USD = | 1 PLN | 2024-11-17 |
| 1 USD = | 4.0967 PLN | 0.2441 USD = | 1 PLN | 2024-11-16 |
| 1 USD = | 4.0858 PLN | 0.2448 USD = | 1 PLN | 2024-11-15 |
| 1 USD = | 4.1321 PLN | 0.242 USD = | 1 PLN | 2024-11-14 |
| 1 USD = | 4.096 PLN | 0.2441 USD = | 1 PLN | 2024-11-13 |
| 1 USD = | 4.0991 PLN | 0.244 USD = | 1 PLN | 2024-11-12 |
| 1 USD = | 4.0643 PLN | 0.246 USD = | 1 PLN | 2024-11-11 |
| 1 USD = | 4.0344 PLN | 0.2479 USD = | 1 PLN | 2024-11-10 |
| 1 USD = | 4.0344 PLN | 0.2479 USD = | 1 PLN | 2024-11-09 |
| 1 USD = | 4.0139 PLN | 0.2491 USD = | 1 PLN | 2024-11-08 |
| 1 USD = | 4.0326 PLN | 0.248 USD = | 1 PLN | 2024-11-07 |
| 1 USD = | 4.063 PLN | 0.2461 USD = | 1 PLN | 2024-11-06 |
| 1 USD = | 4.0083 PLN | 0.2495 USD = | 1 PLN | 2024-11-05 |
| 1 USD = | 3.9828 PLN | 0.2511 USD = | 1 PLN | 2024-11-04 |
| 1 USD = | 4.0254 PLN | 0.2484 USD = | 1 PLN | 2024-11-03 |
| 1 USD = | 4.0267 PLN | 0.2483 USD = | 1 PLN | 2024-11-02 |
| 1 USD = | 4.0136 PLN | 0.2492 USD = | 1 PLN | 2024-11-01 |
| 1 USD = | 4.0064 PLN | 0.2496 USD = | 1 PLN | 2024-10-31 |
| 1 USD = | 3.9981 PLN | 0.2501 USD = | 1 PLN | 2024-10-30 |
| 1 USD = | 4.0262 PLN | 0.2484 USD = | 1 PLN | 2024-10-29 |
| 1 USD = | 4.0212 PLN | 0.2487 USD = | 1 PLN | 2024-10-28 |
| 1 USD = | 4.0164 PLN | 0.249 USD = | 1 PLN | 2024-10-27 |
| 1 USD = | 4.0164 PLN | 0.249 USD = | 1 PLN | 2024-10-26 |
| 1 USD = | 4.0183 PLN | 0.2489 USD = | 1 PLN | 2024-10-25 |
| 1 USD = | 4.0211 PLN | 0.2487 USD = | 1 PLN | 2024-10-24 |
| 1 USD = | 4.02 PLN | 0.2488 USD = | 1 PLN | 2024-10-23 |
| 1 USD = | 3.9917 PLN | 0.2505 USD = | 1 PLN | 2024-10-22 |
| 1 USD = | 3.9792 PLN | 0.2513 USD = | 1 PLN | 2024-10-21 |
| 1 USD = | 3.9687 PLN | 0.252 USD = | 1 PLN | 2024-10-20 |
| 1 USD = | 3.961 PLN | 0.2525 USD = | 1 PLN | 2024-10-19 |
| 1 USD = | 3.9727 PLN | 0.2517 USD = | 1 PLN | 2024-10-18 |
| 1 USD = | 3.9757 PLN | 0.2515 USD = | 1 PLN | 2024-10-17 |
| 1 USD = | 3.9461 PLN | 0.2534 USD = | 1 PLN | 2024-10-16 |
| 1 USD = | 3.9348 PLN | 0.2541 USD = | 1 PLN | 2024-10-15 |
| 1 USD = | 3.9247 PLN | 0.2548 USD = | 1 PLN | 2024-10-14 |
| 1 USD = | 3.9223 PLN | 0.255 USD = | 1 PLN | 2024-10-13 |
| 1 USD = | 3.9223 PLN | 0.255 USD = | 1 PLN | 2024-10-12 |
| 1 USD = | 3.9245 PLN | 0.2548 USD = | 1 PLN | 2024-10-11 |
| 1 USD = | 3.938 PLN | 0.2539 USD = | 1 PLN | 2024-10-10 |
| 1 USD = | 3.9169 PLN | 0.2553 USD = | 1 PLN | 2024-10-09 |
| 1 USD = | 3.9252 PLN | 0.2548 USD = | 1 PLN | 2024-10-08 |
| 1 USD = | 3.9439 PLN | 0.2536 USD = | 1 PLN | 2024-10-07 |
| 1 USD = | 3.9318 PLN | 0.2543 USD = | 1 PLN | 2024-10-06 |
| 1 USD = | 3.9318 PLN | 0.2543 USD = | 1 PLN | 2024-10-05 |
| 1 USD = | 3.9114 PLN | 0.2557 USD = | 1 PLN | 2024-10-04 |
| 1 USD = | 3.8958 PLN | 0.2567 USD = | 1 PLN | 2024-10-03 |
| 1 USD = | 3.8823 PLN | 0.2576 USD = | 1 PLN | 2024-10-02 |
| 1 USD = | 3.8632 PLN | 0.2589 USD = | 1 PLN | 2024-10-01 |
| 1 USD = | 3.822 PLN | 0.2616 USD = | 1 PLN | 2024-09-30 |
| 1 USD = | 3.8306 PLN | 0.2611 USD = | 1 PLN | 2024-09-29 |
| 1 USD = | 3.8306 PLN | 0.2611 USD = | 1 PLN | 2024-09-28 |
| 1 USD = | 3.8336 PLN | 0.2609 USD = | 1 PLN | 2024-09-27 |
| 1 USD = | 3.8326 PLN | 0.2609 USD = | 1 PLN | 2024-09-26 |
| 1 USD = | 3.8108 PLN | 0.2624 USD = | 1 PLN | 2024-09-25 |
| 1 USD = | 3.829 PLN | 0.2612 USD = | 1 PLN | 2024-09-24 |
| 1 USD = | 3.8483 PLN | 0.2599 USD = | 1 PLN | 2024-09-23 |
| 1 USD = | 3.8254 PLN | 0.2614 USD = | 1 PLN | 2024-09-22 |
| 1 USD = | 3.8254 PLN | 0.2614 USD = | 1 PLN | 2024-09-21 |
| 1 USD = | 3.8333 PLN | 0.2609 USD = | 1 PLN | 2024-09-20 |
| 1 USD = | 3.8201 PLN | 0.2618 USD = | 1 PLN | 2024-09-19 |
| 1 USD = | 3.836 PLN | 0.2607 USD = | 1 PLN | 2024-09-18 |
| 1 USD = | 3.8328 PLN | 0.2609 USD = | 1 PLN | 2024-09-17 |
| 1 USD = | 3.8446 PLN | 0.2601 USD = | 1 PLN | 2024-09-16 |
| 1 USD = | 3.8654 PLN | 0.2587 USD = | 1 PLN | 2024-09-15 |
| 1 USD = | 3.8657 PLN | 0.2587 USD = | 1 PLN | 2024-09-14 |
| 1 USD = | 3.8704 PLN | 0.2584 USD = | 1 PLN | 2024-09-13 |
| 1 USD = | 3.9047 PLN | 0.2561 USD = | 1 PLN | 2024-09-12 |
| 1 USD = | 3.8857 PLN | 0.2574 USD = | 1 PLN | 2024-09-11 |
| 1 USD = | 3.8809 PLN | 0.2577 USD = | 1 PLN | 2024-09-10 |
| 1 USD = | 3.8711 PLN | 0.2583 USD = | 1 PLN | 2024-09-09 |
| 1 USD = | 3.865 PLN | 0.2587 USD = | 1 PLN | 2024-09-08 |
| 1 USD = | 3.8636 PLN | 0.2588 USD = | 1 PLN | 2024-09-07 |
| 1 USD = | 3.8507 PLN | 0.2597 USD = | 1 PLN | 2024-09-06 |
| 1 USD = | 3.8524 PLN | 0.2596 USD = | 1 PLN | 2024-09-05 |
| 1 USD = | 3.8736 PLN | 0.2582 USD = | 1 PLN | 2024-09-04 |
| 1 USD = | 3.8734 PLN | 0.2582 USD = | 1 PLN | 2024-09-03 |
| 1 USD = | 3.8659 PLN | 0.2587 USD = | 1 PLN | 2024-09-02 |
| 1 USD = | 3.8767 PLN | 0.258 USD = | 1 PLN | 2024-09-01 |
| 1 USD = | 3.8761 PLN | 0.258 USD = | 1 PLN | 2024-08-31 |
| 1 USD = | 3.8615 PLN | 0.259 USD = | 1 PLN | 2024-08-30 |
| 1 USD = | 3.8703 PLN | 0.2584 USD = | 1 PLN | 2024-08-29 |
| 1 USD = | 3.861 PLN | 0.259 USD = | 1 PLN | 2024-08-28 |
| 1 USD = | 3.8306 PLN | 0.2611 USD = | 1 PLN | 2024-08-27 |
| 1 USD = | 3.8313 PLN | 0.261 USD = | 1 PLN | 2024-08-26 |
| 1 USD = | 3.8145 PLN | 0.2622 USD = | 1 PLN | 2024-08-25 |
| 1 USD = | 3.8105 PLN | 0.2624 USD = | 1 PLN | 2024-08-24 |
| 1 USD = | 3.8457 PLN | 0.26 USD = | 1 PLN | 2024-08-23 |
| 1 USD = | 3.8413 PLN | 0.2603 USD = | 1 PLN | 2024-08-22 |
| 1 USD = | 3.8554 PLN | 0.2594 USD = | 1 PLN | 2024-08-21 |
| 1 USD = | 3.8531 PLN | 0.2595 USD = | 1 PLN | 2024-08-20 |
| 1 USD = | 3.871 PLN | 0.2583 USD = | 1 PLN | 2024-08-19 |
| 1 USD = | 3.8671 PLN | 0.2586 USD = | 1 PLN | 2024-08-18 |
| 1 USD = | 3.8671 PLN | 0.2586 USD = | 1 PLN | 2024-08-17 |
| 1 USD = | 3.8879 PLN | 0.2572 USD = | 1 PLN | 2024-08-16 |
| 1 USD = | 3.8865 PLN | 0.2573 USD = | 1 PLN | 2024-08-15 |
| 1 USD = | 3.8947 PLN | 0.2568 USD = | 1 PLN | 2024-08-14 |
| 1 USD = | 3.9292 PLN | 0.2545 USD = | 1 PLN | 2024-08-13 |
| 1 USD = | 3.9408 PLN | 0.2538 USD = | 1 PLN | 2024-08-12 |
| 1 USD = | 3.9569 PLN | 0.2527 USD = | 1 PLN | 2024-08-11 |
| 1 USD = | 3.9587 PLN | 0.2526 USD = | 1 PLN | 2024-08-10 |
| 1 USD = | 3.9628 PLN | 0.2523 USD = | 1 PLN | 2024-08-09 |
| 1 USD = | 3.9573 PLN | 0.2527 USD = | 1 PLN | 2024-08-08 |
| 1 USD = | 3.9578 PLN | 0.2527 USD = | 1 PLN | 2024-08-07 |
| 1 USD = | 3.9584 PLN | 0.2526 USD = | 1 PLN | 2024-08-06 |
| 1 USD = | 3.932 PLN | 0.2543 USD = | 1 PLN | 2024-08-05 |
| 1 USD = | 3.9243 PLN | 0.2548 USD = | 1 PLN | 2024-08-04 |
| 1 USD = | 3.9311 PLN | 0.2544 USD = | 1 PLN | 2024-08-03 |
| 1 USD = | 3.961 PLN | 0.2525 USD = | 1 PLN | 2024-08-02 |
| 1 USD = | 3.984 PLN | 0.251 USD = | 1 PLN | 2024-08-01 |
| 1 USD = | 3.9671 PLN | 0.2521 USD = | 1 PLN | 2024-07-31 |
| 1 USD = | 3.9567 PLN | 0.2527 USD = | 1 PLN | 2024-07-30 |
| 1 USD = | 3.9528 PLN | 0.253 USD = | 1 PLN | 2024-07-29 |
| 1 USD = | 3.9367 PLN | 0.254 USD = | 1 PLN | 2024-07-28 |
| 1 USD = | 3.9367 PLN | 0.254 USD = | 1 PLN | 2024-07-27 |
| 1 USD = | 3.9382 PLN | 0.2539 USD = | 1 PLN | 2024-07-26 |
| 1 USD = | 3.9592 PLN | 0.2526 USD = | 1 PLN | 2024-07-25 |
| 1 USD = | 3.947 PLN | 0.2534 USD = | 1 PLN | 2024-07-24 |
| 1 USD = | 3.9376 PLN | 0.254 USD = | 1 PLN | 2024-07-23 |
| 1 USD = | 3.9293 PLN | 0.2545 USD = | 1 PLN | 2024-07-22 |
| 1 USD = | 3.9384 PLN | 0.2539 USD = | 1 PLN | 2024-07-21 |
| 1 USD = | 3.939 PLN | 0.2539 USD = | 1 PLN | 2024-07-20 |
| 1 USD = | 3.9408 PLN | 0.2538 USD = | 1 PLN | 2024-07-19 |
| 1 USD = | 3.9299 PLN | 0.2545 USD = | 1 PLN | 2024-07-18 |
| 1 USD = | 3.9273 PLN | 0.2546 USD = | 1 PLN | 2024-07-17 |
| 1 USD = | 3.9166 PLN | 0.2553 USD = | 1 PLN | 2024-07-16 |
| 1 USD = | 3.8967 PLN | 0.2566 USD = | 1 PLN | 2024-07-15 |
| 1 USD = | 3.9004 PLN | 0.2564 USD = | 1 PLN | 2024-07-14 |
| 1 USD = | 3.9003 PLN | 0.2564 USD = | 1 PLN | 2024-07-13 |
| 1 USD = | 3.9108 PLN | 0.2557 USD = | 1 PLN | 2024-07-12 |
| 1 USD = | 3.9266 PLN | 0.2547 USD = | 1 PLN | 2024-07-11 |
| 1 USD = | 3.9358 PLN | 0.2541 USD = | 1 PLN | 2024-07-10 |
| 1 USD = | 3.9346 PLN | 0.2542 USD = | 1 PLN | 2024-07-09 |
| 1 USD = | 3.9457 PLN | 0.2534 USD = | 1 PLN | 2024-07-08 |
| 1 USD = | 3.9503 PLN | 0.2531 USD = | 1 PLN | 2024-07-07 |
| 1 USD = | 3.9526 PLN | 0.253 USD = | 1 PLN | 2024-07-06 |
| 1 USD = | 3.954 PLN | 0.2529 USD = | 1 PLN | 2024-07-05 |
| 1 USD = | 3.9796 PLN | 0.2513 USD = | 1 PLN | 2024-07-04 |
| 1 USD = | 4.0021 PLN | 0.2499 USD = | 1 PLN | 2024-07-03 |
| 1 USD = | 4.0417 PLN | 0.2474 USD = | 1 PLN | 2024-07-02 |
| 1 USD = | 3.9971 PLN | 0.2502 USD = | 1 PLN | 2024-07-01 |
| 1 USD = | 4.0239 PLN | 0.2485 USD = | 1 PLN | 2024-06-30 |
| 1 USD = | 4.0249 PLN | 0.2485 USD = | 1 PLN | 2024-06-29 |
| 1 USD = | 4.0255 PLN | 0.2484 USD = | 1 PLN | 2024-06-28 |
| 1 USD = | 4.029 PLN | 0.2482 USD = | 1 PLN | 2024-06-27 |
| 1 USD = | 4.0251 PLN | 0.2484 USD = | 1 PLN | 2024-06-26 |
| 1 USD = | 4.0054 PLN | 0.2497 USD = | 1 PLN | 2024-06-25 |
| 1 USD = | 4.0264 PLN | 0.2484 USD = | 1 PLN | 2024-06-24 |
| 1 USD = | 4.0441 PLN | 0.2473 USD = | 1 PLN | 2024-06-23 |
| 1 USD = | 4.0447 PLN | 0.2472 USD = | 1 PLN | 2024-06-22 |
| 1 USD = | 4.0511 PLN | 0.2468 USD = | 1 PLN | 2024-06-21 |
| 1 USD = | 4.0334 PLN | 0.2479 USD = | 1 PLN | 2024-06-20 |
| 1 USD = | 4.0401 PLN | 0.2475 USD = | 1 PLN | 2024-06-19 |
| 1 USD = | 4.0593 PLN | 0.2464 USD = | 1 PLN | 2024-06-18 |
| 1 USD = | 4.0747 PLN | 0.2454 USD = | 1 PLN | 2024-06-17 |
| 1 USD = | 4.0916 PLN | 0.2444 USD = | 1 PLN | 2024-06-16 |
| 1 USD = | 4.0766 PLN | 0.2453 USD = | 1 PLN | 2024-06-15 |
| 1 USD = | 4.0879 PLN | 0.2446 USD = | 1 PLN | 2024-06-14 |
| 1 USD = | 4.0205 PLN | 0.2487 USD = | 1 PLN | 2024-06-13 |
| 1 USD = | 4.0315 PLN | 0.248 USD = | 1 PLN | 2024-06-12 |
| 1 USD = | 4.0355 PLN | 0.2478 USD = | 1 PLN | 2024-06-11 |
| 1 USD = | 4.0239 PLN | 0.2485 USD = | 1 PLN | 2024-06-10 |
| 1 USD = | 4.0022 PLN | 0.2499 USD = | 1 PLN | 2024-06-09 |
| 1 USD = | 4.0022 PLN | 0.2499 USD = | 1 PLN | 2024-06-08 |
| 1 USD = | 3.9403 PLN | 0.2538 USD = | 1 PLN | 2024-06-07 |
| 1 USD = | 3.9539 PLN | 0.2529 USD = | 1 PLN | 2024-06-06 |
| 1 USD = | 3.9632 PLN | 0.2523 USD = | 1 PLN | 2024-06-05 |
| 1 USD = | 3.947 PLN | 0.2534 USD = | 1 PLN | 2024-06-04 |
| 1 USD = | 3.9539 PLN | 0.2529 USD = | 1 PLN | 2024-06-03 |
| 1 USD = | 3.939 PLN | 0.2539 USD = | 1 PLN | 2024-06-02 |
| 1 USD = | 3.939 PLN | 0.2539 USD = | 1 PLN | 2024-06-01 |
| 1 USD = | 3.9308 PLN | 0.2544 USD = | 1 PLN | 2024-05-31 |
| 1 USD = | 3.9651 PLN | 0.2522 USD = | 1 PLN | 2024-05-30 |
| 1 USD = | 3.9215 PLN | 0.255 USD = | 1 PLN | 2024-05-29 |
| 1 USD = | 3.9096 PLN | 0.2558 USD = | 1 PLN | 2024-05-28 |
| 1 USD = | 3.9133 PLN | 0.2555 USD = | 1 PLN | 2024-05-27 |
| 1 USD = | 3.9284 PLN | 0.2546 USD = | 1 PLN | 2024-05-26 |
| 1 USD = | 3.9338 PLN | 0.2542 USD = | 1 PLN | 2024-05-25 |
| 1 USD = | 3.9359 PLN | 0.2541 USD = | 1 PLN | 2024-05-24 |
| 1 USD = | 3.9343 PLN | 0.2542 USD = | 1 PLN | 2024-05-23 |
| 1 USD = | 3.9288 PLN | 0.2545 USD = | 1 PLN | 2024-05-22 |
| 1 USD = | 3.9141 PLN | 0.2555 USD = | 1 PLN | 2024-05-21 |
| 1 USD = | 3.9181 PLN | 0.2552 USD = | 1 PLN | 2024-05-20 |
| 1 USD = | 3.9181 PLN | 0.2552 USD = | 1 PLN | 2024-05-19 |
| 1 USD = | 3.9205 PLN | 0.2551 USD = | 1 PLN | 2024-05-18 |
| 1 USD = | 3.9339 PLN | 0.2542 USD = | 1 PLN | 2024-05-17 |
| 1 USD = | 3.919 PLN | 0.2552 USD = | 1 PLN | 2024-05-16 |
| 1 USD = | 3.9408 PLN | 0.2538 USD = | 1 PLN | 2024-05-15 |
| 1 USD = | 3.9584 PLN | 0.2526 USD = | 1 PLN | 2024-05-14 |
| 1 USD = | 3.9755 PLN | 0.2515 USD = | 1 PLN | 2024-05-13 |
| 1 USD = | 3.9956 PLN | 0.2503 USD = | 1 PLN | 2024-05-12 |
| 1 USD = | 3.9954 PLN | 0.2503 USD = | 1 PLN | 2024-05-11 |
| 1 USD = | 3.9895 PLN | 0.2507 USD = | 1 PLN | 2024-05-10 |
| 1 USD = | 4.0036 PLN | 0.2498 USD = | 1 PLN | 2024-05-09 |
| 1 USD = | 4.0135 PLN | 0.2492 USD = | 1 PLN | 2024-05-08 |
| 1 USD = | 4.0078 PLN | 0.2495 USD = | 1 PLN | 2024-05-07 |
| 1 USD = | 4.0151 PLN | 0.2491 USD = | 1 PLN | 2024-05-06 |
| 1 USD = | 4.0202 PLN | 0.2487 USD = | 1 PLN | 2024-05-05 |
| 1 USD = | 4.0202 PLN | 0.2487 USD = | 1 PLN | 2024-05-04 |
| 1 USD = | 4.027 PLN | 0.2483 USD = | 1 PLN | 2024-05-03 |
| 1 USD = | 4.0469 PLN | 0.2471 USD = | 1 PLN | 2024-05-02 |
| 1 USD = | 4.0693 PLN | 0.2457 USD = | 1 PLN | 2024-05-01 |
| 1 USD = | 4.0308 PLN | 0.2481 USD = | 1 PLN | 2024-04-30 |
| 1 USD = | 4.0343 PLN | 0.2479 USD = | 1 PLN | 2024-04-29 |
| 1 USD = | 4.0303 PLN | 0.2481 USD = | 1 PLN | 2024-04-28 |
| 1 USD = | 4.0346 PLN | 0.2479 USD = | 1 PLN | 2024-04-27 |
| 1 USD = | 4.0295 PLN | 0.2482 USD = | 1 PLN | 2024-04-26 |
| 1 USD = | 4.0244 PLN | 0.2485 USD = | 1 PLN | 2024-04-25 |
| 1 USD = | 4.0452 PLN | 0.2472 USD = | 1 PLN | 2024-04-24 |
| 1 USD = | 4.0554 PLN | 0.2466 USD = | 1 PLN | 2024-04-23 |
| 1 USD = | 4.057 PLN | 0.2465 USD = | 1 PLN | 2024-04-22 |
| 1 USD = | 4.045 PLN | 0.2472 USD = | 1 PLN | 2024-04-21 |
| 1 USD = | 4.0575 PLN | 0.2465 USD = | 1 PLN | 2024-04-20 |
| 1 USD = | 4.0579 PLN | 0.2464 USD = | 1 PLN | 2024-04-19 |
| 1 USD = | 4.059 PLN | 0.2464 USD = | 1 PLN | 2024-04-18 |
| 1 USD = | 4.0792 PLN | 0.2451 USD = | 1 PLN | 2024-04-17 |
| 1 USD = | 4.0797 PLN | 0.2451 USD = | 1 PLN | 2024-04-16 |
| 1 USD = | 4.0244 PLN | 0.2485 USD = | 1 PLN | 2024-04-15 |
| 1 USD = | 4.03 PLN | 0.2481 USD = | 1 PLN | 2024-04-14 |
| 1 USD = | 4.03 PLN | 0.2481 USD = | 1 PLN | 2024-04-13 |
| 1 USD = | 3.9949 PLN | 0.2503 USD = | 1 PLN | 2024-04-12 |
| 1 USD = | 3.971 PLN | 0.2518 USD = | 1 PLN | 2024-04-11 |
| 1 USD = | 3.9226 PLN | 0.2549 USD = | 1 PLN | 2024-04-10 |
| 1 USD = | 3.9181 PLN | 0.2552 USD = | 1 PLN | 2024-04-09 |
| 1 USD = | 3.9524 PLN | 0.253 USD = | 1 PLN | 2024-04-08 |
| 1 USD = | 3.9494 PLN | 0.2532 USD = | 1 PLN | 2024-04-07 |
| 1 USD = | 3.9494 PLN | 0.2532 USD = | 1 PLN | 2024-04-06 |
| 1 USD = | 3.9559 PLN | 0.2528 USD = | 1 PLN | 2024-04-05 |
| 1 USD = | 3.9558 PLN | 0.2528 USD = | 1 PLN | 2024-04-04 |
| 1 USD = | 3.9876 PLN | 0.2508 USD = | 1 PLN | 2024-04-03 |
| 1 USD = | 3.996 PLN | 0.2502 USD = | 1 PLN | 2024-04-02 |
| 1 USD = | 3.9787 PLN | 0.2513 USD = | 1 PLN | 2024-04-01 |
| 1 USD = | 3.9779 PLN | 0.2514 USD = | 1 PLN | 2024-03-31 |
| 1 USD = | 3.9779 PLN | 0.2514 USD = | 1 PLN | 2024-03-30 |
| 1 USD = | 3.9907 PLN | 0.2506 USD = | 1 PLN | 2024-03-29 |
| 1 USD = | 4.0079 PLN | 0.2495 USD = | 1 PLN | 2024-03-28 |
| 1 USD = | 3.984 PLN | 0.251 USD = | 1 PLN | 2024-03-27 |
| 1 USD = | 3.9707 PLN | 0.2518 USD = | 1 PLN | 2024-03-26 |
| 1 USD = | 3.983 PLN | 0.2511 USD = | 1 PLN | 2024-03-25 |
| 1 USD = | 3.9979 PLN | 0.2501 USD = | 1 PLN | 2024-03-24 |
| 1 USD = | 3.9979 PLN | 0.2501 USD = | 1 PLN | 2024-03-23 |
| 1 USD = | 3.9927 PLN | 0.2505 USD = | 1 PLN | 2024-03-22 |
| 1 USD = | 3.9431 PLN | 0.2536 USD = | 1 PLN | 2024-03-21 |
| 1 USD = | 3.9894 PLN | 0.2507 USD = | 1 PLN | 2024-03-20 |
| 1 USD = | 3.9866 PLN | 0.2508 USD = | 1 PLN | 2024-03-19 |
| 1 USD = | 3.9546 PLN | 0.2529 USD = | 1 PLN | 2024-03-18 |
| 1 USD = | 3.9508 PLN | 0.2531 USD = | 1 PLN | 2024-03-17 |
| 1 USD = | 3.953 PLN | 0.253 USD = | 1 PLN | 2024-03-16 |
| 1 USD = | 3.9398 PLN | 0.2538 USD = | 1 PLN | 2024-03-15 |
| 1 USD = | 3.918 PLN | 0.2552 USD = | 1 PLN | 2024-03-14 |
| 1 USD = | 3.9277 PLN | 0.2546 USD = | 1 PLN | 2024-03-13 |
| 1 USD = | 3.9162 PLN | 0.2554 USD = | 1 PLN | 2024-03-12 |
| 1 USD = | 3.9263 PLN | 0.2547 USD = | 1 PLN | 2024-03-11 |
| 1 USD = | 3.9314 PLN | 0.2544 USD = | 1 PLN | 2024-03-10 |
| 1 USD = | 3.9314 PLN | 0.2544 USD = | 1 PLN | 2024-03-09 |
| 1 USD = | 3.9393 PLN | 0.2539 USD = | 1 PLN | 2024-03-08 |
| 1 USD = | 3.9512 PLN | 0.2531 USD = | 1 PLN | 2024-03-07 |
| 1 USD = | 3.9582 PLN | 0.2526 USD = | 1 PLN | 2024-03-06 |
| 1 USD = | 3.9866 PLN | 0.2508 USD = | 1 PLN | 2024-03-05 |
| 1 USD = | 3.9799 PLN | 0.2513 USD = | 1 PLN | 2024-03-04 |
| 1 USD = | 3.9835 PLN | 0.251 USD = | 1 PLN | 2024-03-03 |
| 1 USD = | 3.9835 PLN | 0.251 USD = | 1 PLN | 2024-03-02 |
| 1 USD = | 3.9959 PLN | 0.2503 USD = | 1 PLN | 2024-03-01 |
| 1 USD = | 3.9866 PLN | 0.2508 USD = | 1 PLN | 2024-02-29 |
| 1 USD = | 3.9823 PLN | 0.2511 USD = | 1 PLN | 2024-02-28 |
| 1 USD = | 3.9733 PLN | 0.2517 USD = | 1 PLN | 2024-02-27 |
| 1 USD = | 3.9741 PLN | 0.2516 USD = | 1 PLN | 2024-02-26 |
| 1 USD = | 3.9792 PLN | 0.2513 USD = | 1 PLN | 2024-02-25 |
| 1 USD = | 3.9792 PLN | 0.2513 USD = | 1 PLN | 2024-02-24 |
| 1 USD = | 4 PLN | 0.25 USD = | 1 PLN | 2024-02-23 |
| 1 USD = | 3.9729 PLN | 0.2517 USD = | 1 PLN | 2024-02-22 |
| 1 USD = | 3.9953 PLN | 0.2503 USD = | 1 PLN | 2024-02-21 |
| 1 USD = | 4.0053 PLN | 0.2497 USD = | 1 PLN | 2024-02-20 |
| 1 USD = | 4.0227 PLN | 0.2486 USD = | 1 PLN | 2024-02-19 |
| 1 USD = | 4.027 PLN | 0.2483 USD = | 1 PLN | 2024-02-18 |
| 1 USD = | 4.0268 PLN | 0.2483 USD = | 1 PLN | 2024-02-17 |
| 1 USD = | 4.0297 PLN | 0.2482 USD = | 1 PLN | 2024-02-16 |
| 1 USD = | 4.0483 PLN | 0.247 USD = | 1 PLN | 2024-02-15 |
| 1 USD = | 4.052 PLN | 0.2468 USD = | 1 PLN | 2024-02-14 |
| 1 USD = | 4.01 PLN | 0.2494 USD = | 1 PLN | 2024-02-13 |
| 1 USD = | 4.0132 PLN | 0.2492 USD = | 1 PLN | 2024-02-12 |
| 1 USD = | 4.011 PLN | 0.2493 USD = | 1 PLN | 2024-02-11 |
| 1 USD = | 4.0114 PLN | 0.2493 USD = | 1 PLN | 2024-02-10 |
| 1 USD = | 4.013 PLN | 0.2492 USD = | 1 PLN | 2024-02-09 |
| 1 USD = | 4.0331 PLN | 0.2479 USD = | 1 PLN | 2024-02-08 |
| 1 USD = | 4.0449 PLN | 0.2472 USD = | 1 PLN | 2024-02-07 |
| 1 USD = | 4.0466 PLN | 0.2471 USD = | 1 PLN | 2024-02-06 |
| 1 USD = | 4.0265 PLN | 0.2484 USD = | 1 PLN | 2024-02-05 |
| 1 USD = | 3.9994 PLN | 0.25 USD = | 1 PLN | 2024-02-04 |
| 1 USD = | 3.9994 PLN | 0.25 USD = | 1 PLN | 2024-02-03 |
| 1 USD = | 3.9671 PLN | 0.2521 USD = | 1 PLN | 2024-02-02 |
| 1 USD = | 4.0192 PLN | 0.2488 USD = | 1 PLN | 2024-02-01 |
| 1 USD = | 4.0061 PLN | 0.2496 USD = | 1 PLN | 2024-01-31 |
| 1 USD = | 4.0287 PLN | 0.2482 USD = | 1 PLN | 2024-01-30 |
| 1 USD = | 4.038 PLN | 0.2476 USD = | 1 PLN | 2024-01-29 |
| 1 USD = | 4.0235 PLN | 0.2485 USD = | 1 PLN | 2024-01-28 |
| 1 USD = | 4.0235 PLN | 0.2485 USD = | 1 PLN | 2024-01-27 |
| 1 USD = | 4.0267 PLN | 0.2483 USD = | 1 PLN | 2024-01-26 |
| 1 USD = | 4.0171 PLN | 0.2489 USD = | 1 PLN | 2024-01-25 |
| 1 USD = | 4.0216 PLN | 0.2487 USD = | 1 PLN | 2024-01-24 |
| 1 USD = | 4.0299 PLN | 0.2481 USD = | 1 PLN | 2024-01-23 |
| 1 USD = | 4.0015 PLN | 0.2499 USD = | 1 PLN | 2024-01-22 |
| 1 USD = | 3.9966 PLN | 0.2502 USD = | 1 PLN | 2024-01-21 |
| 1 USD = | 3.9966 PLN | 0.2502 USD = | 1 PLN | 2024-01-20 |
| 1 USD = | 4.0264 PLN | 0.2484 USD = | 1 PLN | 2024-01-19 |
| 1 USD = | 4.0403 PLN | 0.2475 USD = | 1 PLN | 2024-01-18 |
| 1 USD = | 4.0378 PLN | 0.2477 USD = | 1 PLN | 2024-01-17 |
| 1 USD = | 3.9891 PLN | 0.2507 USD = | 1 PLN | 2024-01-16 |
| 1 USD = | 3.9776 PLN | 0.2514 USD = | 1 PLN | 2024-01-15 |
| 1 USD = | 3.9797 PLN | 0.2513 USD = | 1 PLN | 2024-01-14 |
| 1 USD = | 3.9798 PLN | 0.2513 USD = | 1 PLN | 2024-01-13 |
| 1 USD = | 3.9642 PLN | 0.2523 USD = | 1 PLN | 2024-01-12 |
| 1 USD = | 3.9524 PLN | 0.253 USD = | 1 PLN | 2024-01-11 |
| 1 USD = | 3.9788 PLN | 0.2513 USD = | 1 PLN | 2024-01-10 |
| 1 USD = | 3.9592 PLN | 0.2526 USD = | 1 PLN | 2024-01-09 |
| 1 USD = | 3.9745 PLN | 0.2516 USD = | 1 PLN | 2024-01-08 |
| 1 USD = | 3.9772 PLN | 0.2514 USD = | 1 PLN | 2024-01-07 |
| 1 USD = | 3.9774 PLN | 0.2514 USD = | 1 PLN | 2024-01-06 |
| 1 USD = | 3.9726 PLN | 0.2517 USD = | 1 PLN | 2024-01-05 |
| 1 USD = | 3.9859 PLN | 0.2509 USD = | 1 PLN | 2024-01-04 |
| 1 USD = | 3.9946 PLN | 0.2503 USD = | 1 PLN | 2024-01-03 |
| 1 USD = | 5.1082 PLN | 0.1958 USD = | 1 PLN | 2024-01-02 |
| 1 USD = | 3.93 PLN | 0.2545 USD = | 1 PLN | 2024-01-01 |
| 1 USD = | 3.9368 PLN | 0.254 USD = | 1 PLN | 2023-12-31 |
| 1 USD = | 3.937 PLN | 0.254 USD = | 1 PLN | 2023-12-30 |
| 1 USD = | 3.9197 PLN | 0.2551 USD = | 1 PLN | 2023-12-29 |
| 1 USD = | 3.8901 PLN | 0.2571 USD = | 1 PLN | 2023-12-28 |
| 1 USD = | 3.9191 PLN | 0.2552 USD = | 1 PLN | 2023-12-27 |
| 1 USD = | 3.9435 PLN | 0.2536 USD = | 1 PLN | 2023-12-26 |
| 1 USD = | 3.9305 PLN | 0.2544 USD = | 1 PLN | 2023-12-25 |
| 1 USD = | 3.9355 PLN | 0.2541 USD = | 1 PLN | 2023-12-24 |
| 1 USD = | 3.9352 PLN | 0.2541 USD = | 1 PLN | 2023-12-23 |
| 1 USD = | 3.9296 PLN | 0.2545 USD = | 1 PLN | 2023-12-22 |
| 1 USD = | 3.9708 PLN | 0.2518 USD = | 1 PLN | 2023-12-21 |
| 1 USD = | 3.9389 PLN | 0.2539 USD = | 1 PLN | 2023-12-20 |
| 1 USD = | 3.9605 PLN | 0.2525 USD = | 1 PLN | 2023-12-19 |
| 1 USD = | 3.9658 PLN | 0.2522 USD = | 1 PLN | 2023-12-18 |
| 1 USD = | 3.9557 PLN | 0.2528 USD = | 1 PLN | 2023-12-17 |
| 1 USD = | 3.9764 PLN | 0.2515 USD = | 1 PLN | 2023-12-16 |
| 1 USD = | 3.918 PLN | 0.2552 USD = | 1 PLN | 2023-12-15 |
| 1 USD = | 3.954 PLN | 0.2529 USD = | 1 PLN | 2023-12-14 |
| 1 USD = | 4.0112 PLN | 0.2493 USD = | 1 PLN | 2023-12-13 |
| 1 USD = | 4.0277 PLN | 0.2483 USD = | 1 PLN | 2023-12-12 |
| 1 USD = | 4.0238 PLN | 0.2485 USD = | 1 PLN | 2023-12-11 |
| 1 USD = | 4.0274 PLN | 0.2483 USD = | 1 PLN | 2023-12-10 |
| 1 USD = | 4.0289 PLN | 0.2482 USD = | 1 PLN | 2023-12-09 |
| 1 USD = | 4.0154 PLN | 0.249 USD = | 1 PLN | 2023-12-08 |
| 1 USD = | 4.0217 PLN | 0.2486 USD = | 1 PLN | 2023-12-07 |
| 1 USD = | 4.0045 PLN | 0.2497 USD = | 1 PLN | 2023-12-06 |
| 1 USD = | 3.9957 PLN | 0.2503 USD = | 1 PLN | 2023-12-05 |
| 1 USD = | 3.9824 PLN | 0.2511 USD = | 1 PLN | 2023-12-04 |
| 1 USD = | 3.9739 PLN | 0.2516 USD = | 1 PLN | 2023-12-03 |
| 1 USD = | 3.9726 PLN | 0.2517 USD = | 1 PLN | 2023-12-02 |
| 1 USD = | 4.0004 PLN | 0.25 USD = | 1 PLN | 2023-12-01 |
| 1 USD = | 3.9597 PLN | 0.2525 USD = | 1 PLN | 2023-11-30 |
| 1 USD = | 3.9304 PLN | 0.2544 USD = | 1 PLN | 2023-11-29 |
| 1 USD = | 3.9688 PLN | 0.252 USD = | 1 PLN | 2023-11-28 |
| 1 USD = | 3.989 PLN | 0.2507 USD = | 1 PLN | 2023-11-27 |
| 1 USD = | 3.9946 PLN | 0.2503 USD = | 1 PLN | 2023-11-26 |
| 1 USD = | 3.9936 PLN | 0.2504 USD = | 1 PLN | 2023-11-25 |
| 1 USD = | 4.0057 PLN | 0.2496 USD = | 1 PLN | 2023-11-24 |
| 1 USD = | 4.0115 PLN | 0.2493 USD = | 1 PLN | 2023-11-23 |