Last Year History for USD/RSD
| USD | RSD | USD | RSD | Date |
|---|---|---|---|---|
| 1 USD = | 111.221 RSD | 0.009 USD = | 1 RSD | 2024-11-21 |
| 1 USD = | 110.903 RSD | 0.009 USD = | 1 RSD | 2024-11-20 |
| 1 USD = | 110.777 RSD | 0.009 USD = | 1 RSD | 2024-11-19 |
| 1 USD = | 110.906 RSD | 0.009 USD = | 1 RSD | 2024-11-18 |
| 1 USD = | 110.945 RSD | 0.009 USD = | 1 RSD | 2024-11-17 |
| 1 USD = | 110.945 RSD | 0.009 USD = | 1 RSD | 2024-11-16 |
| 1 USD = | 110.629 RSD | 0.009 USD = | 1 RSD | 2024-11-15 |
| 1 USD = | 111.305 RSD | 0.009 USD = | 1 RSD | 2024-11-14 |
| 1 USD = | 110.203 RSD | 0.0091 USD = | 1 RSD | 2024-11-13 |
| 1 USD = | 110.172 RSD | 0.0091 USD = | 1 RSD | 2024-11-12 |
| 1 USD = | 109.576 RSD | 0.0091 USD = | 1 RSD | 2024-11-11 |
| 1 USD = | 109.153 RSD | 0.0092 USD = | 1 RSD | 2024-11-10 |
| 1 USD = | 109.097 RSD | 0.0092 USD = | 1 RSD | 2024-11-09 |
| 1 USD = | 108.557 RSD | 0.0092 USD = | 1 RSD | 2024-11-08 |
| 1 USD = | 108.786 RSD | 0.0092 USD = | 1 RSD | 2024-11-07 |
| 1 USD = | 108.862 RSD | 0.0092 USD = | 1 RSD | 2024-11-06 |
| 1 USD = | 107.419 RSD | 0.0093 USD = | 1 RSD | 2024-11-05 |
| 1 USD = | 107.35 RSD | 0.0093 USD = | 1 RSD | 2024-11-04 |
| 1 USD = | 107.568 RSD | 0.0093 USD = | 1 RSD | 2024-11-03 |
| 1 USD = | 108.031 RSD | 0.0093 USD = | 1 RSD | 2024-11-02 |
| 1 USD = | 107.785 RSD | 0.0093 USD = | 1 RSD | 2024-11-01 |
| 1 USD = | 107.714 RSD | 0.0093 USD = | 1 RSD | 2024-10-31 |
| 1 USD = | 107.971 RSD | 0.0093 USD = | 1 RSD | 2024-10-30 |
| 1 USD = | 108.218 RSD | 0.0092 USD = | 1 RSD | 2024-10-29 |
| 1 USD = | 108.256 RSD | 0.0092 USD = | 1 RSD | 2024-10-28 |
| 1 USD = | 108.356 RSD | 0.0092 USD = | 1 RSD | 2024-10-27 |
| 1 USD = | 108.356 RSD | 0.0092 USD = | 1 RSD | 2024-10-26 |
| 1 USD = | 108.149 RSD | 0.0092 USD = | 1 RSD | 2024-10-25 |
| 1 USD = | 108.39 RSD | 0.0092 USD = | 1 RSD | 2024-10-24 |
| 1 USD = | 108.553 RSD | 0.0092 USD = | 1 RSD | 2024-10-23 |
| 1 USD = | 108.199 RSD | 0.0092 USD = | 1 RSD | 2024-10-22 |
| 1 USD = | 107.891 RSD | 0.0093 USD = | 1 RSD | 2024-10-21 |
| 1 USD = | 107.677 RSD | 0.0093 USD = | 1 RSD | 2024-10-20 |
| 1 USD = | 107.586 RSD | 0.0093 USD = | 1 RSD | 2024-10-19 |
| 1 USD = | 107.899 RSD | 0.0093 USD = | 1 RSD | 2024-10-18 |
| 1 USD = | 107.757 RSD | 0.0093 USD = | 1 RSD | 2024-10-17 |
| 1 USD = | 107.391 RSD | 0.0093 USD = | 1 RSD | 2024-10-16 |
| 1 USD = | 107.245 RSD | 0.0093 USD = | 1 RSD | 2024-10-15 |
| 1 USD = | 107.052 RSD | 0.0093 USD = | 1 RSD | 2024-10-14 |
| 1 USD = | 107.031 RSD | 0.0093 USD = | 1 RSD | 2024-10-13 |
| 1 USD = | 107.031 RSD | 0.0093 USD = | 1 RSD | 2024-10-12 |
| 1 USD = | 106.954 RSD | 0.0093 USD = | 1 RSD | 2024-10-11 |
| 1 USD = | 107.049 RSD | 0.0093 USD = | 1 RSD | 2024-10-10 |
| 1 USD = | 106.739 RSD | 0.0094 USD = | 1 RSD | 2024-10-09 |
| 1 USD = | 106.494 RSD | 0.0094 USD = | 1 RSD | 2024-10-08 |
| 1 USD = | 106.779 RSD | 0.0094 USD = | 1 RSD | 2024-10-07 |
| 1 USD = | 106.55 RSD | 0.0094 USD = | 1 RSD | 2024-10-06 |
| 1 USD = | 106.55 RSD | 0.0094 USD = | 1 RSD | 2024-10-05 |
| 1 USD = | 106.128 RSD | 0.0094 USD = | 1 RSD | 2024-10-04 |
| 1 USD = | 106.032 RSD | 0.0094 USD = | 1 RSD | 2024-10-03 |
| 1 USD = | 105.715 RSD | 0.0095 USD = | 1 RSD | 2024-10-02 |
| 1 USD = | 105.499 RSD | 0.0095 USD = | 1 RSD | 2024-10-01 |
| 1 USD = | 104.629 RSD | 0.0096 USD = | 1 RSD | 2024-09-30 |
| 1 USD = | 104.907 RSD | 0.0095 USD = | 1 RSD | 2024-09-29 |
| 1 USD = | 104.907 RSD | 0.0095 USD = | 1 RSD | 2024-09-28 |
| 1 USD = | 104.924 RSD | 0.0095 USD = | 1 RSD | 2024-09-27 |
| 1 USD = | 105.066 RSD | 0.0095 USD = | 1 RSD | 2024-09-26 |
| 1 USD = | 104.696 RSD | 0.0096 USD = | 1 RSD | 2024-09-25 |
| 1 USD = | 105.148 RSD | 0.0095 USD = | 1 RSD | 2024-09-24 |
| 1 USD = | 105.407 RSD | 0.0095 USD = | 1 RSD | 2024-09-23 |
| 1 USD = | 104.762 RSD | 0.0095 USD = | 1 RSD | 2024-09-22 |
| 1 USD = | 104.886 RSD | 0.0095 USD = | 1 RSD | 2024-09-21 |
| 1 USD = | 104.904 RSD | 0.0095 USD = | 1 RSD | 2024-09-20 |
| 1 USD = | 104.742 RSD | 0.0095 USD = | 1 RSD | 2024-09-19 |
| 1 USD = | 105.117 RSD | 0.0095 USD = | 1 RSD | 2024-09-18 |
| 1 USD = | 105.106 RSD | 0.0095 USD = | 1 RSD | 2024-09-17 |
| 1 USD = | 105.257 RSD | 0.0095 USD = | 1 RSD | 2024-09-16 |
| 1 USD = | 105.562 RSD | 0.0095 USD = | 1 RSD | 2024-09-15 |
| 1 USD = | 105.562 RSD | 0.0095 USD = | 1 RSD | 2024-09-14 |
| 1 USD = | 105.509 RSD | 0.0095 USD = | 1 RSD | 2024-09-13 |
| 1 USD = | 106.252 RSD | 0.0094 USD = | 1 RSD | 2024-09-12 |
| 1 USD = | 105.978 RSD | 0.0094 USD = | 1 RSD | 2024-09-11 |
| 1 USD = | 106.003 RSD | 0.0094 USD = | 1 RSD | 2024-09-10 |
| 1 USD = | 105.819 RSD | 0.0095 USD = | 1 RSD | 2024-09-09 |
| 1 USD = | 105.567 RSD | 0.0095 USD = | 1 RSD | 2024-09-08 |
| 1 USD = | 105.483 RSD | 0.0095 USD = | 1 RSD | 2024-09-07 |
| 1 USD = | 105.305 RSD | 0.0095 USD = | 1 RSD | 2024-09-06 |
| 1 USD = | 105.455 RSD | 0.0095 USD = | 1 RSD | 2024-09-05 |
| 1 USD = | 105.875 RSD | 0.0094 USD = | 1 RSD | 2024-09-04 |
| 1 USD = | 105.988 RSD | 0.0094 USD = | 1 RSD | 2024-09-03 |
| 1 USD = | 105.735 RSD | 0.0095 USD = | 1 RSD | 2024-09-02 |
| 1 USD = | 105.775 RSD | 0.0095 USD = | 1 RSD | 2024-09-01 |
| 1 USD = | 105.911 RSD | 0.0094 USD = | 1 RSD | 2024-08-31 |
| 1 USD = | 105.582 RSD | 0.0095 USD = | 1 RSD | 2024-08-30 |
| 1 USD = | 105.505 RSD | 0.0095 USD = | 1 RSD | 2024-08-29 |
| 1 USD = | 105.103 RSD | 0.0095 USD = | 1 RSD | 2024-08-28 |
| 1 USD = | 104.787 RSD | 0.0095 USD = | 1 RSD | 2024-08-27 |
| 1 USD = | 104.737 RSD | 0.0095 USD = | 1 RSD | 2024-08-26 |
| 1 USD = | 104.431 RSD | 0.0096 USD = | 1 RSD | 2024-08-25 |
| 1 USD = | 104.575 RSD | 0.0096 USD = | 1 RSD | 2024-08-24 |
| 1 USD = | 105.277 RSD | 0.0095 USD = | 1 RSD | 2024-08-23 |
| 1 USD = | 105.069 RSD | 0.0095 USD = | 1 RSD | 2024-08-22 |
| 1 USD = | 105.29 RSD | 0.0095 USD = | 1 RSD | 2024-08-21 |
| 1 USD = | 105.679 RSD | 0.0095 USD = | 1 RSD | 2024-08-20 |
| 1 USD = | 106.045 RSD | 0.0094 USD = | 1 RSD | 2024-08-19 |
| 1 USD = | 106.04 RSD | 0.0094 USD = | 1 RSD | 2024-08-18 |
| 1 USD = | 106.04 RSD | 0.0094 USD = | 1 RSD | 2024-08-17 |
| 1 USD = | 106.488 RSD | 0.0094 USD = | 1 RSD | 2024-08-16 |
| 1 USD = | 106.269 RSD | 0.0094 USD = | 1 RSD | 2024-08-15 |
| 1 USD = | 106.135 RSD | 0.0094 USD = | 1 RSD | 2024-08-14 |
| 1 USD = | 107.158 RSD | 0.0093 USD = | 1 RSD | 2024-08-13 |
| 1 USD = | 107.087 RSD | 0.0093 USD = | 1 RSD | 2024-08-12 |
| 1 USD = | 107.089 RSD | 0.0093 USD = | 1 RSD | 2024-08-11 |
| 1 USD = | 107.089 RSD | 0.0093 USD = | 1 RSD | 2024-08-10 |
| 1 USD = | 107.154 RSD | 0.0093 USD = | 1 RSD | 2024-08-09 |
| 1 USD = | 107.087 RSD | 0.0093 USD = | 1 RSD | 2024-08-08 |
| 1 USD = | 107.267 RSD | 0.0093 USD = | 1 RSD | 2024-08-07 |
| 1 USD = | 107.246 RSD | 0.0093 USD = | 1 RSD | 2024-08-06 |
| 1 USD = | 106.845 RSD | 0.0094 USD = | 1 RSD | 2024-08-05 |
| 1 USD = | 107.254 RSD | 0.0093 USD = | 1 RSD | 2024-08-04 |
| 1 USD = | 107.157 RSD | 0.0093 USD = | 1 RSD | 2024-08-03 |
| 1 USD = | 108.166 RSD | 0.0092 USD = | 1 RSD | 2024-08-02 |
| 1 USD = | 108.583 RSD | 0.0092 USD = | 1 RSD | 2024-08-01 |
| 1 USD = | 108.123 RSD | 0.0092 USD = | 1 RSD | 2024-07-31 |
| 1 USD = | 108.054 RSD | 0.0093 USD = | 1 RSD | 2024-07-30 |
| 1 USD = | 108.041 RSD | 0.0093 USD = | 1 RSD | 2024-07-29 |
| 1 USD = | 107.674 RSD | 0.0093 USD = | 1 RSD | 2024-07-28 |
| 1 USD = | 107.845 RSD | 0.0093 USD = | 1 RSD | 2024-07-27 |
| 1 USD = | 107.861 RSD | 0.0093 USD = | 1 RSD | 2024-07-26 |
| 1 USD = | 107.89 RSD | 0.0093 USD = | 1 RSD | 2024-07-25 |
| 1 USD = | 108.002 RSD | 0.0093 USD = | 1 RSD | 2024-07-24 |
| 1 USD = | 107.718 RSD | 0.0093 USD = | 1 RSD | 2024-07-23 |
| 1 USD = | 107.479 RSD | 0.0093 USD = | 1 RSD | 2024-07-22 |
| 1 USD = | 107.47 RSD | 0.0093 USD = | 1 RSD | 2024-07-21 |
| 1 USD = | 107.47 RSD | 0.0093 USD = | 1 RSD | 2024-07-20 |
| 1 USD = | 107.57 RSD | 0.0093 USD = | 1 RSD | 2024-07-19 |
| 1 USD = | 107.069 RSD | 0.0093 USD = | 1 RSD | 2024-07-18 |
| 1 USD = | 106.942 RSD | 0.0094 USD = | 1 RSD | 2024-07-17 |
| 1 USD = | 107.393 RSD | 0.0093 USD = | 1 RSD | 2024-07-16 |
| 1 USD = | 107.263 RSD | 0.0093 USD = | 1 RSD | 2024-07-15 |
| 1 USD = | 107.156 RSD | 0.0093 USD = | 1 RSD | 2024-07-14 |
| 1 USD = | 107.291 RSD | 0.0093 USD = | 1 RSD | 2024-07-13 |
| 1 USD = | 107.523 RSD | 0.0093 USD = | 1 RSD | 2024-07-12 |
| 1 USD = | 107.901 RSD | 0.0093 USD = | 1 RSD | 2024-07-11 |
| 1 USD = | 108.166 RSD | 0.0092 USD = | 1 RSD | 2024-07-10 |
| 1 USD = | 108.153 RSD | 0.0092 USD = | 1 RSD | 2024-07-09 |
| 1 USD = | 107.995 RSD | 0.0093 USD = | 1 RSD | 2024-07-08 |
| 1 USD = | 107.847 RSD | 0.0093 USD = | 1 RSD | 2024-07-07 |
| 1 USD = | 107.847 RSD | 0.0093 USD = | 1 RSD | 2024-07-06 |
| 1 USD = | 108.112 RSD | 0.0092 USD = | 1 RSD | 2024-07-05 |
| 1 USD = | 108.396 RSD | 0.0092 USD = | 1 RSD | 2024-07-04 |
| 1 USD = | 108.779 RSD | 0.0092 USD = | 1 RSD | 2024-07-03 |
| 1 USD = | 109.269 RSD | 0.0092 USD = | 1 RSD | 2024-07-02 |
| 1 USD = | 108.793 RSD | 0.0092 USD = | 1 RSD | 2024-07-01 |
| 1 USD = | 109.18 RSD | 0.0092 USD = | 1 RSD | 2024-06-30 |
| 1 USD = | 109.291 RSD | 0.0091 USD = | 1 RSD | 2024-06-29 |
| 1 USD = | 109.304 RSD | 0.0091 USD = | 1 RSD | 2024-06-28 |
| 1 USD = | 109.431 RSD | 0.0091 USD = | 1 RSD | 2024-06-27 |
| 1 USD = | 109.515 RSD | 0.0091 USD = | 1 RSD | 2024-06-26 |
| 1 USD = | 109.158 RSD | 0.0092 USD = | 1 RSD | 2024-06-25 |
| 1 USD = | 109.173 RSD | 0.0092 USD = | 1 RSD | 2024-06-24 |
| 1 USD = | 109.362 RSD | 0.0091 USD = | 1 RSD | 2024-06-23 |
| 1 USD = | 109.362 RSD | 0.0091 USD = | 1 RSD | 2024-06-22 |
| 1 USD = | 109.426 RSD | 0.0091 USD = | 1 RSD | 2024-06-21 |
| 1 USD = | 109.148 RSD | 0.0092 USD = | 1 RSD | 2024-06-20 |
| 1 USD = | 109.037 RSD | 0.0092 USD = | 1 RSD | 2024-06-19 |
| 1 USD = | 109.211 RSD | 0.0092 USD = | 1 RSD | 2024-06-18 |
| 1 USD = | 109.318 RSD | 0.0091 USD = | 1 RSD | 2024-06-17 |
| 1 USD = | 109.169 RSD | 0.0092 USD = | 1 RSD | 2024-06-16 |
| 1 USD = | 109.169 RSD | 0.0092 USD = | 1 RSD | 2024-06-15 |
| 1 USD = | 109.547 RSD | 0.0091 USD = | 1 RSD | 2024-06-14 |
| 1 USD = | 108.391 RSD | 0.0092 USD = | 1 RSD | 2024-06-13 |
| 1 USD = | 108.877 RSD | 0.0092 USD = | 1 RSD | 2024-06-12 |
| 1 USD = | 108.901 RSD | 0.0092 USD = | 1 RSD | 2024-06-11 |
| 1 USD = | 108.995 RSD | 0.0092 USD = | 1 RSD | 2024-06-10 |
| 1 USD = | 108.231 RSD | 0.0092 USD = | 1 RSD | 2024-06-09 |
| 1 USD = | 108.231 RSD | 0.0092 USD = | 1 RSD | 2024-06-08 |
| 1 USD = | 107.503 RSD | 0.0093 USD = | 1 RSD | 2024-06-07 |
| 1 USD = | 107.62 RSD | 0.0093 USD = | 1 RSD | 2024-06-06 |
| 1 USD = | 107.666 RSD | 0.0093 USD = | 1 RSD | 2024-06-05 |
| 1 USD = | 107.714 RSD | 0.0093 USD = | 1 RSD | 2024-06-04 |
| 1 USD = | 108.085 RSD | 0.0093 USD = | 1 RSD | 2024-06-03 |
| 1 USD = | 107.859 RSD | 0.0093 USD = | 1 RSD | 2024-06-02 |
| 1 USD = | 107.859 RSD | 0.0093 USD = | 1 RSD | 2024-06-01 |
| 1 USD = | 107.974 RSD | 0.0093 USD = | 1 RSD | 2024-05-31 |
| 1 USD = | 108.325 RSD | 0.0092 USD = | 1 RSD | 2024-05-30 |
| 1 USD = | 107.937 RSD | 0.0093 USD = | 1 RSD | 2024-05-29 |
| 1 USD = | 107.713 RSD | 0.0093 USD = | 1 RSD | 2024-05-28 |
| 1 USD = | 107.809 RSD | 0.0093 USD = | 1 RSD | 2024-05-27 |
| 1 USD = | 107.935 RSD | 0.0093 USD = | 1 RSD | 2024-05-26 |
| 1 USD = | 107.935 RSD | 0.0093 USD = | 1 RSD | 2024-05-25 |
| 1 USD = | 108.189 RSD | 0.0092 USD = | 1 RSD | 2024-05-24 |
| 1 USD = | 107.997 RSD | 0.0093 USD = | 1 RSD | 2024-05-23 |
| 1 USD = | 108.015 RSD | 0.0093 USD = | 1 RSD | 2024-05-22 |
| 1 USD = | 107.752 RSD | 0.0093 USD = | 1 RSD | 2024-05-21 |
| 1 USD = | 107.786 RSD | 0.0093 USD = | 1 RSD | 2024-05-20 |
| 1 USD = | 107.504 RSD | 0.0093 USD = | 1 RSD | 2024-05-19 |
| 1 USD = | 107.504 RSD | 0.0093 USD = | 1 RSD | 2024-05-18 |
| 1 USD = | 108.018 RSD | 0.0093 USD = | 1 RSD | 2024-05-17 |
| 1 USD = | 107.747 RSD | 0.0093 USD = | 1 RSD | 2024-05-16 |
| 1 USD = | 108.188 RSD | 0.0092 USD = | 1 RSD | 2024-05-15 |
| 1 USD = | 108.534 RSD | 0.0092 USD = | 1 RSD | 2024-05-14 |
| 1 USD = | 108.628 RSD | 0.0092 USD = | 1 RSD | 2024-05-13 |
| 1 USD = | 108.581 RSD | 0.0092 USD = | 1 RSD | 2024-05-12 |
| 1 USD = | 108.749 RSD | 0.0092 USD = | 1 RSD | 2024-05-11 |
| 1 USD = | 108.662 RSD | 0.0092 USD = | 1 RSD | 2024-05-10 |
| 1 USD = | 109.15 RSD | 0.0092 USD = | 1 RSD | 2024-05-09 |
| 1 USD = | 108.952 RSD | 0.0092 USD = | 1 RSD | 2024-05-08 |
| 1 USD = | 108.879 RSD | 0.0092 USD = | 1 RSD | 2024-05-07 |
| 1 USD = | 108.748 RSD | 0.0092 USD = | 1 RSD | 2024-05-06 |
| 1 USD = | 108.707 RSD | 0.0092 USD = | 1 RSD | 2024-05-05 |
| 1 USD = | 108.707 RSD | 0.0092 USD = | 1 RSD | 2024-05-04 |
| 1 USD = | 108.993 RSD | 0.0092 USD = | 1 RSD | 2024-05-03 |
| 1 USD = | 109.406 RSD | 0.0091 USD = | 1 RSD | 2024-05-02 |
| 1 USD = | 109.742 RSD | 0.0091 USD = | 1 RSD | 2024-05-01 |
| 1 USD = | 109.153 RSD | 0.0092 USD = | 1 RSD | 2024-04-30 |
| 1 USD = | 109.294 RSD | 0.0091 USD = | 1 RSD | 2024-04-29 |
| 1 USD = | 109.476 RSD | 0.0091 USD = | 1 RSD | 2024-04-28 |
| 1 USD = | 109.558 RSD | 0.0091 USD = | 1 RSD | 2024-04-27 |
| 1 USD = | 109.132 RSD | 0.0092 USD = | 1 RSD | 2024-04-26 |
| 1 USD = | 109.241 RSD | 0.0092 USD = | 1 RSD | 2024-04-25 |
| 1 USD = | 109.642 RSD | 0.0091 USD = | 1 RSD | 2024-04-24 |
| 1 USD = | 109.941 RSD | 0.0091 USD = | 1 RSD | 2024-04-23 |
| 1 USD = | 110.014 RSD | 0.0091 USD = | 1 RSD | 2024-04-22 |
| 1 USD = | 109.783 RSD | 0.0091 USD = | 1 RSD | 2024-04-21 |
| 1 USD = | 109.783 RSD | 0.0091 USD = | 1 RSD | 2024-04-20 |
| 1 USD = | 109.923 RSD | 0.0091 USD = | 1 RSD | 2024-04-19 |
| 1 USD = | 109.784 RSD | 0.0091 USD = | 1 RSD | 2024-04-18 |
| 1 USD = | 110.095 RSD | 0.0091 USD = | 1 RSD | 2024-04-17 |
| 1 USD = | 110.201 RSD | 0.0091 USD = | 1 RSD | 2024-04-16 |
| 1 USD = | 109.922 RSD | 0.0091 USD = | 1 RSD | 2024-04-15 |
| 1 USD = | 109.728 RSD | 0.0091 USD = | 1 RSD | 2024-04-14 |
| 1 USD = | 110.051 RSD | 0.0091 USD = | 1 RSD | 2024-04-13 |
| 1 USD = | 109.853 RSD | 0.0091 USD = | 1 RSD | 2024-04-12 |
| 1 USD = | 109.143 RSD | 0.0092 USD = | 1 RSD | 2024-04-11 |
| 1 USD = | 107.83 RSD | 0.0093 USD = | 1 RSD | 2024-04-10 |
| 1 USD = | 107.801 RSD | 0.0093 USD = | 1 RSD | 2024-04-09 |
| 1 USD = | 108.198 RSD | 0.0092 USD = | 1 RSD | 2024-04-08 |
| 1 USD = | 107.98 RSD | 0.0093 USD = | 1 RSD | 2024-04-07 |
| 1 USD = | 107.98 RSD | 0.0093 USD = | 1 RSD | 2024-04-06 |
| 1 USD = | 108.068 RSD | 0.0093 USD = | 1 RSD | 2024-04-05 |
| 1 USD = | 107.872 RSD | 0.0093 USD = | 1 RSD | 2024-04-04 |
| 1 USD = | 108.793 RSD | 0.0092 USD = | 1 RSD | 2024-04-03 |
| 1 USD = | 109.046 RSD | 0.0092 USD = | 1 RSD | 2024-04-02 |
| 1 USD = | 108.553 RSD | 0.0092 USD = | 1 RSD | 2024-04-01 |
| 1 USD = | 108.455 RSD | 0.0092 USD = | 1 RSD | 2024-03-31 |
| 1 USD = | 108.455 RSD | 0.0092 USD = | 1 RSD | 2024-03-30 |
| 1 USD = | 108.747 RSD | 0.0092 USD = | 1 RSD | 2024-03-29 |
| 1 USD = | 108.262 RSD | 0.0092 USD = | 1 RSD | 2024-03-28 |
| 1 USD = | 108.238 RSD | 0.0092 USD = | 1 RSD | 2024-03-27 |
| 1 USD = | 107.992 RSD | 0.0093 USD = | 1 RSD | 2024-03-26 |
| 1 USD = | 108.354 RSD | 0.0092 USD = | 1 RSD | 2024-03-25 |
| 1 USD = | 107.89 RSD | 0.0093 USD = | 1 RSD | 2024-03-24 |
| 1 USD = | 107.89 RSD | 0.0093 USD = | 1 RSD | 2024-03-23 |
| 1 USD = | 108.382 RSD | 0.0092 USD = | 1 RSD | 2024-03-22 |
| 1 USD = | 107.422 RSD | 0.0093 USD = | 1 RSD | 2024-03-21 |
| 1 USD = | 108.151 RSD | 0.0092 USD = | 1 RSD | 2024-03-20 |
| 1 USD = | 108.178 RSD | 0.0092 USD = | 1 RSD | 2024-03-19 |
| 1 USD = | 107.541 RSD | 0.0093 USD = | 1 RSD | 2024-03-18 |
| 1 USD = | 107.637 RSD | 0.0093 USD = | 1 RSD | 2024-03-17 |
| 1 USD = | 107.637 RSD | 0.0093 USD = | 1 RSD | 2024-03-16 |
| 1 USD = | 107.552 RSD | 0.0093 USD = | 1 RSD | 2024-03-15 |
| 1 USD = | 107.147 RSD | 0.0093 USD = | 1 RSD | 2024-03-14 |
| 1 USD = | 107.319 RSD | 0.0093 USD = | 1 RSD | 2024-03-13 |
| 1 USD = | 107.234 RSD | 0.0093 USD = | 1 RSD | 2024-03-12 |
| 1 USD = | 107.176 RSD | 0.0093 USD = | 1 RSD | 2024-03-11 |
| 1 USD = | 107.073 RSD | 0.0093 USD = | 1 RSD | 2024-03-10 |
| 1 USD = | 107.073 RSD | 0.0093 USD = | 1 RSD | 2024-03-09 |
| 1 USD = | 107.179 RSD | 0.0093 USD = | 1 RSD | 2024-03-08 |
| 1 USD = | 107.568 RSD | 0.0093 USD = | 1 RSD | 2024-03-07 |
| 1 USD = | 107.749 RSD | 0.0093 USD = | 1 RSD | 2024-03-06 |
| 1 USD = | 107.994 RSD | 0.0093 USD = | 1 RSD | 2024-03-05 |
| 1 USD = | 107.983 RSD | 0.0093 USD = | 1 RSD | 2024-03-04 |
| 1 USD = | 107.96 RSD | 0.0093 USD = | 1 RSD | 2024-03-03 |
| 1 USD = | 107.96 RSD | 0.0093 USD = | 1 RSD | 2024-03-02 |
| 1 USD = | 108.411 RSD | 0.0092 USD = | 1 RSD | 2024-03-01 |
| 1 USD = | 108.123 RSD | 0.0092 USD = | 1 RSD | 2024-02-29 |
| 1 USD = | 108.354 RSD | 0.0092 USD = | 1 RSD | 2024-02-28 |
| 1 USD = | 108.004 RSD | 0.0093 USD = | 1 RSD | 2024-02-27 |
| 1 USD = | 108.035 RSD | 0.0093 USD = | 1 RSD | 2024-02-26 |
| 1 USD = | 108.142 RSD | 0.0092 USD = | 1 RSD | 2024-02-25 |
| 1 USD = | 108.142 RSD | 0.0092 USD = | 1 RSD | 2024-02-24 |
| 1 USD = | 108.271 RSD | 0.0092 USD = | 1 RSD | 2024-02-23 |
| 1 USD = | 107.942 RSD | 0.0093 USD = | 1 RSD | 2024-02-22 |
| 1 USD = | 108.555 RSD | 0.0092 USD = | 1 RSD | 2024-02-21 |
| 1 USD = | 108.47 RSD | 0.0092 USD = | 1 RSD | 2024-02-20 |
| 1 USD = | 108.744 RSD | 0.0092 USD = | 1 RSD | 2024-02-19 |
| 1 USD = | 108.72 RSD | 0.0092 USD = | 1 RSD | 2024-02-18 |
| 1 USD = | 109.158 RSD | 0.0092 USD = | 1 RSD | 2024-02-17 |
| 1 USD = | 108.801 RSD | 0.0092 USD = | 1 RSD | 2024-02-16 |
| 1 USD = | 109.159 RSD | 0.0092 USD = | 1 RSD | 2024-02-15 |
| 1 USD = | 109.451 RSD | 0.0091 USD = | 1 RSD | 2024-02-14 |
| 1 USD = | 108.773 RSD | 0.0092 USD = | 1 RSD | 2024-02-13 |
| 1 USD = | 108.732 RSD | 0.0092 USD = | 1 RSD | 2024-02-12 |
| 1 USD = | 108.678 RSD | 0.0092 USD = | 1 RSD | 2024-02-11 |
| 1 USD = | 108.635 RSD | 0.0092 USD = | 1 RSD | 2024-02-10 |
| 1 USD = | 108.82 RSD | 0.0092 USD = | 1 RSD | 2024-02-09 |
| 1 USD = | 108.77 RSD | 0.0092 USD = | 1 RSD | 2024-02-08 |
| 1 USD = | 108.854 RSD | 0.0092 USD = | 1 RSD | 2024-02-07 |
| 1 USD = | 109.213 RSD | 0.0092 USD = | 1 RSD | 2024-02-06 |
| 1 USD = | 108.996 RSD | 0.0092 USD = | 1 RSD | 2024-02-05 |
| 1 USD = | 108.611 RSD | 0.0092 USD = | 1 RSD | 2024-02-04 |
| 1 USD = | 108.611 RSD | 0.0092 USD = | 1 RSD | 2024-02-03 |
| 1 USD = | 107.642 RSD | 0.0093 USD = | 1 RSD | 2024-02-02 |
| 1 USD = | 108.577 RSD | 0.0092 USD = | 1 RSD | 2024-02-01 |
| 1 USD = | 108.241 RSD | 0.0092 USD = | 1 RSD | 2024-01-31 |
| 1 USD = | 108.118 RSD | 0.0092 USD = | 1 RSD | 2024-01-30 |
| 1 USD = | 108.333 RSD | 0.0092 USD = | 1 RSD | 2024-01-29 |
| 1 USD = | 107.883 RSD | 0.0093 USD = | 1 RSD | 2024-01-28 |
| 1 USD = | 107.883 RSD | 0.0093 USD = | 1 RSD | 2024-01-27 |
| 1 USD = | 107.875 RSD | 0.0093 USD = | 1 RSD | 2024-01-26 |
| 1 USD = | 107.599 RSD | 0.0093 USD = | 1 RSD | 2024-01-25 |
| 1 USD = | 107.563 RSD | 0.0093 USD = | 1 RSD | 2024-01-24 |
| 1 USD = | 107.823 RSD | 0.0093 USD = | 1 RSD | 2024-01-23 |
| 1 USD = | 107.665 RSD | 0.0093 USD = | 1 RSD | 2024-01-22 |
| 1 USD = | 107.385 RSD | 0.0093 USD = | 1 RSD | 2024-01-21 |
| 1 USD = | 107.547 RSD | 0.0093 USD = | 1 RSD | 2024-01-20 |
| 1 USD = | 107.708 RSD | 0.0093 USD = | 1 RSD | 2024-01-19 |
| 1 USD = | 107.619 RSD | 0.0093 USD = | 1 RSD | 2024-01-18 |
| 1 USD = | 107.817 RSD | 0.0093 USD = | 1 RSD | 2024-01-17 |
| 1 USD = | 107.746 RSD | 0.0093 USD = | 1 RSD | 2024-01-16 |
| 1 USD = | 107.147 RSD | 0.0093 USD = | 1 RSD | 2024-01-15 |
| 1 USD = | 106.913 RSD | 0.0094 USD = | 1 RSD | 2024-01-14 |
| 1 USD = | 106.913 RSD | 0.0094 USD = | 1 RSD | 2024-01-13 |
| 1 USD = | 106.967 RSD | 0.0093 USD = | 1 RSD | 2024-01-12 |
| 1 USD = | 106.875 RSD | 0.0094 USD = | 1 RSD | 2024-01-11 |
| 1 USD = | 107.077 RSD | 0.0093 USD = | 1 RSD | 2024-01-10 |
| 1 USD = | 107.212 RSD | 0.0093 USD = | 1 RSD | 2024-01-09 |
| 1 USD = | 107.138 RSD | 0.0093 USD = | 1 RSD | 2024-01-08 |
| 1 USD = | 106.983 RSD | 0.0093 USD = | 1 RSD | 2024-01-07 |
| 1 USD = | 106.983 RSD | 0.0093 USD = | 1 RSD | 2024-01-06 |
| 1 USD = | 107.424 RSD | 0.0093 USD = | 1 RSD | 2024-01-05 |
| 1 USD = | 107.019 RSD | 0.0093 USD = | 1 RSD | 2024-01-04 |
| 1 USD = | 107.22 RSD | 0.0093 USD = | 1 RSD | 2024-01-03 |
| 1 USD = | 106.47 RSD | 0.0094 USD = | 1 RSD | 2024-01-02 |
| 1 USD = | 106.08 RSD | 0.0094 USD = | 1 RSD | 2024-01-01 |
| 1 USD = | 105.984 RSD | 0.0094 USD = | 1 RSD | 2023-12-31 |
| 1 USD = | 106.222 RSD | 0.0094 USD = | 1 RSD | 2023-12-30 |
| 1 USD = | 105.913 RSD | 0.0094 USD = | 1 RSD | 2023-12-29 |
| 1 USD = | 105.279 RSD | 0.0095 USD = | 1 RSD | 2023-12-28 |
| 1 USD = | 105.998 RSD | 0.0094 USD = | 1 RSD | 2023-12-27 |
| 1 USD = | 106.47 RSD | 0.0094 USD = | 1 RSD | 2023-12-26 |
| 1 USD = | 106.47 RSD | 0.0094 USD = | 1 RSD | 2023-12-25 |
| 1 USD = | 106.265 RSD | 0.0094 USD = | 1 RSD | 2023-12-24 |
| 1 USD = | 106.265 RSD | 0.0094 USD = | 1 RSD | 2023-12-23 |
| 1 USD = | 106.56 RSD | 0.0094 USD = | 1 RSD | 2023-12-22 |
| 1 USD = | 106.983 RSD | 0.0093 USD = | 1 RSD | 2023-12-21 |
| 1 USD = | 106.995 RSD | 0.0093 USD = | 1 RSD | 2023-12-20 |
| 1 USD = | 107.123 RSD | 0.0093 USD = | 1 RSD | 2023-12-19 |
| 1 USD = | 107.409 RSD | 0.0093 USD = | 1 RSD | 2023-12-18 |
| 1 USD = | 107.416 RSD | 0.0093 USD = | 1 RSD | 2023-12-17 |
| 1 USD = | 107.416 RSD | 0.0093 USD = | 1 RSD | 2023-12-16 |
| 1 USD = | 106.881 RSD | 0.0094 USD = | 1 RSD | 2023-12-15 |
| 1 USD = | 107.378 RSD | 0.0093 USD = | 1 RSD | 2023-12-14 |
| 1 USD = | 108.731 RSD | 0.0092 USD = | 1 RSD | 2023-12-13 |
| 1 USD = | 108.46 RSD | 0.0092 USD = | 1 RSD | 2023-12-12 |
| 1 USD = | 108.772 RSD | 0.0092 USD = | 1 RSD | 2023-12-11 |
| 1 USD = | 108.759 RSD | 0.0092 USD = | 1 RSD | 2023-12-10 |
| 1 USD = | 108.759 RSD | 0.0092 USD = | 1 RSD | 2023-12-09 |
| 1 USD = | 108.624 RSD | 0.0092 USD = | 1 RSD | 2023-12-08 |
| 1 USD = | 108.881 RSD | 0.0092 USD = | 1 RSD | 2023-12-07 |
| 1 USD = | 108.645 RSD | 0.0092 USD = | 1 RSD | 2023-12-06 |
| 1 USD = | 108.171 RSD | 0.0092 USD = | 1 RSD | 2023-12-05 |
| 1 USD = | 107.838 RSD | 0.0093 USD = | 1 RSD | 2023-12-04 |
| 1 USD = | 107.623 RSD | 0.0093 USD = | 1 RSD | 2023-12-03 |
| 1 USD = | 107.745 RSD | 0.0093 USD = | 1 RSD | 2023-12-02 |
| 1 USD = | 107.499 RSD | 0.0093 USD = | 1 RSD | 2023-12-01 |
| 1 USD = | 106.852 RSD | 0.0094 USD = | 1 RSD | 2023-11-30 |
| 1 USD = | 106.484 RSD | 0.0094 USD = | 1 RSD | 2023-11-29 |
| 1 USD = | 106.938 RSD | 0.0094 USD = | 1 RSD | 2023-11-28 |
| 1 USD = | 107.04 RSD | 0.0093 USD = | 1 RSD | 2023-11-27 |
| 1 USD = | 107.011 RSD | 0.0093 USD = | 1 RSD | 2023-11-26 |
| 1 USD = | 107.067 RSD | 0.0093 USD = | 1 RSD | 2023-11-25 |
| 1 USD = | 107.504 RSD | 0.0093 USD = | 1 RSD | 2023-11-24 |
| 1 USD = | 107.578 RSD | 0.0093 USD = | 1 RSD | 2023-11-23 |